{"ticker": {"uuid": "dff64f6c-93d9-4157-b01b-ed3a608292e9", "symbol": "HEMC", "name": "HSBC MSCI Emerging Markets UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEMC rose 19.04%, moving from 11.93 to 14.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.65 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 60.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.20"}, {"label": "12-Week Change", "value": "19.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.65"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.978, "high": 14.344, "low": 13.924, "close": 14.202, "volume": 64116}, "trend_line": 12.173367, "activity_lines": {"activity_5": 13.826267, "activity_10": 13.4524, "activity_20": 12.924129, "activity_30": 12.603484}, "trend_signal": 1, "fair_value": 9.584956, "relative_strength": 16.647508, "rate_of_change": 0.7481606132003895, "market_dynamics": 0.854692, "expectation": {"probability": 60.2137, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.157, "high": 8.2155, "low": 8.125, "close": 8.204, "volume": 16699}, "trend_line": 8.18365, "activity_lines": {"activity_5": 8.1348, "activity_10": 8.086518, "activity_20": 8.120179, "activity_30": 8.176316}, "trend_signal": 0, "fair_value": 8.297146, "relative_strength": null, "rate_of_change": 0.27057304069182175, "market_dynamics": 0.114022, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.2605, "high": 8.301, "low": 8.231, "close": 8.231, "volume": 27048}, "trend_line": 8.206633, "activity_lines": {"activity_5": 8.181233, "activity_10": 8.1147, "activity_20": 8.122083, "activity_30": 8.179371}, "trend_signal": 0, "fair_value": 8.295849, "relative_strength": null, "rate_of_change": 0.28084045627562243, "market_dynamics": 0.509333, "expectation": {"probability": 35.2594, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.205, "high": 8.205, "low": 7.948, "close": 7.948, "volume": 0}, "trend_line": 8.2074, "activity_lines": {"activity_5": 8.114167, "activity_10": 8.089255, "activity_20": 8.099252, "activity_30": 8.162685}, "trend_signal": 0, "fair_value": 8.28916, "relative_strength": -3.792861, "rate_of_change": 0.00934609845474679, "market_dynamics": 0.524575, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.981, "high": 8.058, "low": 7.981, "close": 8.0425, "volume": 5949}, "trend_line": 8.206417, "activity_lines": {"activity_5": 8.084433, "activity_10": 8.085109, "activity_20": 8.089112, "activity_30": 8.152046}, "trend_signal": 0, "fair_value": 8.284506, "relative_strength": -3.008063, "rate_of_change": -0.011976996369127057, "market_dynamics": 0.462507, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.1445, "high": 8.163, "low": 7.89, "close": 7.915, "volume": 6001}, "trend_line": 8.201183, "activity_lines": {"activity_5": 8.017, "activity_10": 8.058018, "activity_20": 8.069167, "activity_30": 8.133245}, "trend_signal": 0, "fair_value": 8.277663, "relative_strength": -0.403863, "rate_of_change": -0.06377935705679762, "market_dynamics": 0.266571, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.92, "high": 8.09, "low": 7.92, "close": 8.0835, "volume": 23796}, "trend_line": 8.201567, "activity_lines": {"activity_5": 8.022133, "activity_10": 8.0628, "activity_20": 8.067833, "activity_30": 8.125653}, "trend_signal": 0, "fair_value": 8.274133, "relative_strength": -0.253058, "rate_of_change": 0.004682251328867847, "market_dynamics": 0.164589, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.0565, "high": 8.1426, "low": 8.049, "close": 8.1175, "volume": 9644}, "trend_line": 8.203083, "activity_lines": {"activity_5": 8.046633, "activity_10": 8.071827, "activity_20": 8.070343, "activity_30": 8.120229}, "trend_signal": 0, "fair_value": 8.271336, "relative_strength": -2.680142, "rate_of_change": 0.018484272578627236, "market_dynamics": 0.300049, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.235, "high": 8.395, "low": 8.235, "close": 8.4125, "volume": 597}, "trend_line": 8.214433, "activity_lines": {"activity_5": 8.177033, "activity_10": 8.131327, "activity_20": 8.1025, "activity_30": 8.13374}, "trend_signal": 0, "fair_value": 8.273812, "relative_strength": 0.50744, "rate_of_change": 0.1383626131784866, "market_dynamics": 0.526089, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.411, "high": 8.411, "low": 8.2225, "close": 8.257, "volume": 25}, "trend_line": 8.208867, "activity_lines": {"activity_5": 8.224633, "activity_10": 8.1557, "activity_20": 8.118514, "activity_30": 8.136486}, "trend_signal": 0, "fair_value": 8.273522, "relative_strength": 0.394406, "rate_of_change": -0.06775878505552313, "market_dynamics": 0.769214, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.176, "high": 8.2045, "low": 8.0895, "close": 8.044, "volume": 6269}, "trend_line": 8.1962, "activity_lines": {"activity_5": 8.186933, "activity_10": 8.138755, "activity_20": 8.11274, "activity_30": 8.125849}, "trend_signal": 0, "fair_value": 8.269632, "relative_strength": -1.599903, "rate_of_change": -0.15430874930730915, "market_dynamics": 0.65968, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.011, "high": 8.011, "low": 7.807, "close": 7.807, "volume": 6269}, "trend_line": 8.169267, "activity_lines": {"activity_5": 8.061633, "activity_10": 8.080845, "activity_20": 8.08469, "activity_30": 8.10074}, "trend_signal": 0, "fair_value": 8.261922, "relative_strength": -1.006036, "rate_of_change": -0.3286034991825438, "market_dynamics": 0.489974, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.7925, "high": 7.9845, "low": 7.7925, "close": 7.9845, "volume": 3223}, "trend_line": 8.145533, "activity_lines": {"activity_5": 8.013933, "activity_10": 8.062427, "activity_20": 8.07551, "activity_30": 8.088819}, "trend_signal": 0, "fair_value": 8.257374, "relative_strength": 0.320911, "rate_of_change": -0.2905279017076961, "market_dynamics": 0.162752, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.1485, "high": 8.1485, "low": 8.0035, "close": 8.1235, "volume": 0}, "trend_line": 8.12555, "activity_lines": {"activity_5": 8.021433, "activity_10": 8.073764, "activity_20": 8.080171, "activity_30": 8.087398}, "trend_signal": 0, "fair_value": 8.255215, "relative_strength": 0.514748, "rate_of_change": -0.24532464603605267, "market_dynamics": -0.020544, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.1435, "high": 8.1435, "low": 8.0195, "close": 8.039, "volume": 0}, "trend_line": 8.109067, "activity_lines": {"activity_5": 8.020033, "activity_10": 8.066545, "activity_20": 8.077029, "activity_30": 8.081814}, "trend_signal": 0, "fair_value": 8.251783, "relative_strength": -0.542016, "rate_of_change": -0.20285396065498226, "market_dynamics": -0.15767, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.072, "high": 8.204, "low": 8.072, "close": 8.1705, "volume": 0}, "trend_line": 8.099633, "activity_lines": {"activity_5": 8.077, "activity_10": 8.0833, "activity_20": 8.086488, "activity_30": 8.085777}, "trend_signal": 0, "fair_value": 8.250513, "relative_strength": -1.743363, "rate_of_change": -0.11633890803959114, "market_dynamics": -0.053812, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.1445, "high": 8.1455, "low": 8.012, "close": 8.1455, "volume": 0}, "trend_line": 8.097467, "activity_lines": {"activity_5": 8.1172, "activity_10": 8.090864, "activity_20": 8.092674, "activity_30": 8.088737}, "trend_signal": 0, "fair_value": 8.248897, "relative_strength": -1.399359, "rate_of_change": -0.026741952382296562, "market_dynamics": 0.069651, "expectation": {"probability": 48.3037, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.121, "high": 8.121, "low": 8.026, "close": 8.074, "volume": 4800}, "trend_line": 8.08515, "activity_lines": {"activity_5": 8.111, "activity_10": 8.0843, "activity_20": 8.091248, "activity_30": 8.087223}, "trend_signal": 0, "fair_value": 8.246247, "relative_strength": -0.957548, "rate_of_change": -0.1521092954129911, "market_dynamics": 0.168809, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.054, "high": 8.058, "low": 7.93, "close": 7.9865, "volume": 22914}, "trend_line": 8.080283, "activity_lines": {"activity_5": 8.069667, "activity_10": 8.062618, "activity_20": 8.080867, "activity_30": 8.080858}, "trend_signal": 0, "fair_value": 8.24237, "relative_strength": -0.376374, "rate_of_change": -0.06019678051737868, "market_dynamics": 0.322904, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.984, "high": 8.144, "low": 7.984, "close": 8.0755, "volume": 26724}, "trend_line": 8.08475, "activity_lines": {"activity_5": 8.067133, "activity_10": 8.064864, "activity_20": 8.079195, "activity_30": 8.080549}, "trend_signal": 0, "fair_value": 8.239916, "relative_strength": -0.531214, "rate_of_change": 0.055282717201860364, "market_dynamics": 0.438131, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.102, "high": 8.102, "low": 7.853, "close": 7.853, "volume": 17847}, "trend_line": 8.076317, "activity_lines": {"activity_5": 7.988, "activity_10": 8.029955, "activity_20": 8.056519, "activity_30": 8.065598}, "trend_signal": 0, "fair_value": 8.234309, "relative_strength": -0.583568, "rate_of_change": -0.10430749250131587, "market_dynamics": 0.309291, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7935, "high": 7.926, "low": 7.7935, "close": 7.8245, "volume": 21818}, "trend_line": 8.06315, "activity_lines": {"activity_5": 7.920533, "activity_10": 7.993336, "activity_20": 8.032595, "activity_30": 8.049352}, "trend_signal": 0, "fair_value": 8.228454, "relative_strength": 0.555353, "rate_of_change": -0.16303223362826474, "market_dynamics": 0.103868, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.856, "high": 8.057, "low": 7.765, "close": 8.0605, "volume": 4840}, "trend_line": 8.06145, "activity_lines": {"activity_5": 7.953133, "activity_10": 7.999309, "activity_20": 8.032955, "activity_30": 8.049181}, "trend_signal": 0, "fair_value": 8.226089, "relative_strength": 1.715906, "rate_of_change": -0.02108357155701668, "market_dynamics": -0.12206, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.138, "high": 8.138, "low": 8.076, "close": 8.08, "volume": 22648}, "trend_line": 8.0583, "activity_lines": {"activity_5": 7.993133, "activity_10": 8.007445, "activity_20": 8.035983, "activity_30": 8.050377}, "trend_signal": 0, "fair_value": 8.22406, "relative_strength": 2.628813, "rate_of_change": -0.039074856260369294, "market_dynamics": -0.226442, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.089, "high": 8.274, "low": 8.089, "close": 8.1765, "volume": 14124}, "trend_line": 8.062333, "activity_lines": {"activity_5": 8.059067, "activity_10": 8.033918, "activity_20": 8.047574, "activity_30": 8.058003}, "trend_signal": 0, "fair_value": 8.223408, "relative_strength": 1.740594, "rate_of_change": 0.05004777682639649, "market_dynamics": 0.09557, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.2235, "high": 8.2235, "low": 8.0905, "close": 8.0905, "volume": 0}, "trend_line": 8.065917, "activity_lines": {"activity_5": 8.0896, "activity_10": 8.042255, "activity_20": 8.050336, "activity_30": 8.05982}, "trend_signal": 0, "fair_value": 8.221612, "relative_strength": 0.847293, "rate_of_change": 0.0444536339543409, "market_dynamics": 0.35396, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.0485, "high": 8.0805, "low": 8.047, "close": 8.049, "volume": 0}, "trend_line": 8.068317, "activity_lines": {"activity_5": 8.090467, "activity_10": 8.0445, "activity_20": 8.04831, "activity_30": 8.058729}, "trend_signal": 0, "fair_value": 8.219311, "relative_strength": -0.22033, "rate_of_change": 0.029754831347752964, "market_dynamics": 0.539148, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.046, "high": 8.046, "low": 7.956, "close": 8.0225, "volume": 59164}, "trend_line": 8.07095, "activity_lines": {"activity_5": 8.067533, "activity_10": 8.043682, "activity_20": 8.043924, "activity_30": 8.055773}, "trend_signal": 0, "fair_value": 8.216721, "relative_strength": -0.847792, "rate_of_change": 0.03263381941982995, "market_dynamics": 0.610754, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.071, "high": 8.151, "low": 8.041, "close": 8.1735, "volume": 32135}, "trend_line": 8.07555, "activity_lines": {"activity_5": 8.097467, "activity_10": 8.071255, "activity_20": 8.054371, "activity_30": 8.062389}, "trend_signal": 0, "fair_value": 8.21616, "relative_strength": 0.766447, "rate_of_change": 0.05699452976415338, "market_dynamics": 0.652388, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1375, "high": 8.213, "low": 8.1185, "close": 8.1185, "volume": 0}, "trend_line": 8.075683, "activity_lines": {"activity_5": 8.102833, "activity_10": 8.085427, "activity_20": 8.060719, "activity_30": 8.06516}, "trend_signal": 0, "fair_value": 8.214908, "relative_strength": -1.441169, "rate_of_change": 0.0016469466475959992, "market_dynamics": 0.567159, "expectation": {"probability": 42.8254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.2125, "high": 8.319, "low": 8.2125, "close": 8.3155, "volume": 4770}, "trend_line": 8.080833, "activity_lines": {"activity_5": 8.177733, "activity_10": 8.134636, "activity_20": 8.086488, "activity_30": 8.080632}, "trend_signal": 0, "fair_value": 8.216181, "relative_strength": 0.498728, "rate_of_change": 0.0637716958429452, "market_dynamics": 0.809137, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.299, "high": 8.299, "low": 8.176, "close": 8.176, "volume": 6198}, "trend_line": 8.0799, "activity_lines": {"activity_5": 8.191133, "activity_10": 8.150073, "activity_20": 8.097679, "activity_30": 8.086772}, "trend_signal": 1, "fair_value": 8.215679, "relative_strength": -0.571842, "rate_of_change": -0.011545839395515916, "market_dynamics": 0.866607, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.144, "high": 8.144, "low": 8.0345, "close": 8.109, "volume": 2084}, "trend_line": 8.075833, "activity_lines": {"activity_5": 8.173733, "activity_10": 8.146936, "activity_20": 8.100731, "activity_30": 8.088649}, "trend_signal": 1, "fair_value": 8.214362, "relative_strength": -0.531182, "rate_of_change": -0.05033478137106809, "market_dynamics": 0.696004, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.075, "high": 8.075, "low": 7.832, "close": 7.938, "volume": 24980}, "trend_line": 8.0755, "activity_lines": {"activity_5": 8.093567, "activity_10": 8.111827, "activity_20": 8.086905, "activity_30": 8.079757}, "trend_signal": 1, "fair_value": 8.210991, "relative_strength": -0.42139, "rate_of_change": -0.0041234136466104816, "market_dynamics": 0.626209, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.887, "high": 8.089, "low": 7.887, "close": 8.085, "volume": 42526}, "trend_line": 8.076917, "activity_lines": {"activity_5": 8.0781, "activity_10": 8.106027, "activity_20": 8.087962, "activity_30": 8.08037}, "trend_signal": 1, "fair_value": 8.209473, "relative_strength": -0.769112, "rate_of_change": 0.017546901120673662, "market_dynamics": 0.54276, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.112, "high": 8.112, "low": 8.0165, "close": 8.044, "volume": 18846}, "trend_line": 8.081217, "activity_lines": {"activity_5": 8.0512, "activity_10": 8.094436, "activity_20": 8.084895, "activity_30": 8.078246}, "trend_signal": 0, "fair_value": 8.207504, "relative_strength": -0.933143, "rate_of_change": 0.05323813529346206, "market_dynamics": 0.414468, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.1285, "high": 8.296, "low": 8.1285, "close": 8.238, "volume": 0}, "trend_line": 8.086367, "activity_lines": {"activity_5": 8.107067, "activity_10": 8.118964, "activity_20": 8.100907, "activity_30": 8.088361}, "trend_signal": 1, "fair_value": 8.207862, "relative_strength": 2.021133, "rate_of_change": 0.06372802512293205, "market_dynamics": 0.439488, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.372, "high": 8.4165, "low": 8.3355, "close": 8.4165, "volume": 53}, "trend_line": 8.096333, "activity_lines": {"activity_5": 8.2183, "activity_10": 8.172509, "activity_20": 8.133479, "activity_30": 8.10966}, "trend_signal": 1, "fair_value": 8.210288, "relative_strength": 2.286537, "rate_of_change": 0.12324446812765688, "market_dynamics": 0.818142, "expectation": {"probability": 22.8346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.382, "high": 8.4595, "low": 8.369, "close": 8.438, "volume": 1356}, "trend_line": 8.097183, "activity_lines": {"activity_5": 8.3162, "activity_10": 8.2228, "activity_20": 8.166467, "activity_30": 8.131703}, "trend_signal": 1, "fair_value": 8.212906, "relative_strength": 2.522065, "rate_of_change": 0.010498580036169405, "market_dynamics": 0.963859, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.413, "high": 8.421, "low": 8.321, "close": 8.45, "volume": 6062}, "trend_line": 8.103617, "activity_lines": {"activity_5": 8.384767, "activity_10": 8.270464, "activity_20": 8.198448, "activity_30": 8.154466}, "trend_signal": 1, "fair_value": 8.2156, "relative_strength": 2.916542, "rate_of_change": 0.07945973309483675, "market_dynamics": 1.293814, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.448, "high": 8.448, "low": 8.3717, "close": 8.4025, "volume": 9850}, "trend_line": 8.115567, "activity_lines": {"activity_5": 8.413167, "activity_10": 8.303464, "activity_20": 8.224121, "activity_30": 8.173748}, "trend_signal": 1, "fair_value": 8.2177, "relative_strength": 2.555159, "rate_of_change": 0.14746501469653084, "market_dynamics": 1.515694, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.449, "high": 8.562, "low": 8.449, "close": 8.478, "volume": 7905}, "trend_line": 8.137933, "activity_lines": {"activity_5": 8.442833, "activity_10": 8.348609, "activity_20": 8.254369, "activity_30": 8.197131}, "trend_signal": 1, "fair_value": 8.220592, "relative_strength": 2.543354, "rate_of_change": 0.2755938063230811, "market_dynamics": 1.525597, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 8.623, "low": 8.4515, "close": 8.5825, "volume": 0}, "trend_line": 8.157867, "activity_lines": {"activity_5": 8.491333, "activity_10": 8.407264, "activity_20": 8.291457, "activity_30": 8.225813}, "trend_signal": 1, "fair_value": 8.224569, "relative_strength": 1.166307, "rate_of_change": 0.24495163575319717, "market_dynamics": 1.552963, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.565, "high": 8.614, "low": 8.563, "close": 8.614, "volume": 1164}, "trend_line": 8.174217, "activity_lines": {"activity_5": 8.539267, "activity_10": 8.463036, "activity_20": 8.32906, "activity_30": 8.255241}, "trend_signal": 1, "fair_value": 8.228802, "relative_strength": 1.249359, "rate_of_change": 0.20042003626684493, "market_dynamics": 1.546153, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.7366, "high": 8.7366, "low": 8.652, "close": 8.639, "volume": 2983}, "trend_line": 8.194217, "activity_lines": {"activity_5": 8.5838, "activity_10": 8.511064, "activity_20": 8.3665, "activity_30": 8.285227}, "trend_signal": 1, "fair_value": 8.233213, "relative_strength": 1.993528, "rate_of_change": 0.24467175265838395, "market_dynamics": 1.532203, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.7055, "high": 8.727, "low": 8.645, "close": 8.645, "volume": 630}, "trend_line": 8.210033, "activity_lines": {"activity_5": 8.617733, "activity_10": 8.550109, "activity_20": 8.40231, "activity_30": 8.31431}, "trend_signal": 1, "fair_value": 8.237594, "relative_strength": 0.909457, "rate_of_change": 0.19301417084755218, "market_dynamics": 1.512813, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.6563, "high": 8.6563, "low": 8.448, "close": 8.4735, "volume": 16365}, "trend_line": 8.220967, "activity_lines": {"activity_5": 8.578333, "activity_10": 8.547045, "activity_20": 8.419145, "activity_30": 8.331308}, "trend_signal": 1, "fair_value": 8.240077, "relative_strength": 0.057217, "rate_of_change": 0.13317851462960828, "market_dynamics": 1.410806, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.5625, "high": 8.7225, "low": 8.5625, "close": 8.7225, "volume": 0}, "trend_line": 8.242583, "activity_lines": {"activity_5": 8.622233, "activity_10": 8.584973, "activity_20": 8.457674, "activity_30": 8.363665}, "trend_signal": 1, "fair_value": 8.245102, "relative_strength": -0.191284, "rate_of_change": 0.262937437895078, "market_dynamics": 1.394651, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.7475, "high": 8.919, "low": 8.706, "close": 8.921, "volume": 28848}, "trend_line": 8.273733, "activity_lines": {"activity_5": 8.722967, "activity_10": 8.653427, "activity_20": 8.511774, "activity_30": 8.407433}, "trend_signal": 1, "fair_value": 8.25207, "relative_strength": 1.054415, "rate_of_change": 0.3779155150757989, "market_dynamics": 1.551852, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.885, "high": 9.0069, "low": 8.885, "close": 8.976, "volume": 55071}, "trend_line": 8.30375, "activity_lines": {"activity_5": 8.821567, "activity_10": 8.7231, "activity_20": 8.567552, "activity_30": 8.452741}, "trend_signal": 1, "fair_value": 8.259457, "relative_strength": -1.049178, "rate_of_change": 0.36279875118040245, "market_dynamics": 1.692828, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.014, "high": 9.1195, "low": 9.014, "close": 9.1195, "volume": 7336}, "trend_line": 8.345967, "activity_lines": {"activity_5": 8.945533, "activity_10": 8.8093, "activity_20": 8.632914, "activity_30": 8.50537}, "trend_signal": 1, "fair_value": 8.268144, "relative_strength": 0.609174, "rate_of_change": 0.5084088514225387, "market_dynamics": 1.830604, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.925, "close": 8.9155, "volume": 17071}, "trend_line": 8.382333, "activity_lines": {"activity_5": 8.969867, "activity_10": 8.845373, "activity_20": 8.675019, "activity_30": 8.542114}, "trend_signal": 1, "fair_value": 8.274618, "relative_strength": -0.441169, "rate_of_change": 0.435731413747493, "market_dynamics": 1.818739, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.996, "high": 8.996, "low": 8.6766, "close": 8.6115, "volume": 38805}, "trend_line": 8.4007, "activity_lines": {"activity_5": 8.8634, "activity_10": 8.818218, "activity_20": 8.68465, "activity_30": 8.556899}, "trend_signal": 1, "fair_value": 8.277953, "relative_strength": -3.28997, "rate_of_change": 0.2191156089838158, "market_dynamics": 1.475891, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.7354, "high": 8.7955, "low": 8.584, "close": 8.781, "volume": 24304}, "trend_line": 8.424067, "activity_lines": {"activity_5": 8.820833, "activity_10": 8.821355, "activity_20": 8.708031, "activity_30": 8.581434}, "trend_signal": 1, "fair_value": 8.282885, "relative_strength": -0.99245, "rate_of_change": 0.2781553918125913, "market_dynamics": 1.077357, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.7965, "high": 8.863, "low": 8.7325, "close": 8.863, "volume": 8061}, "trend_line": 8.44695, "activity_lines": {"activity_5": 8.814933, "activity_10": 8.836364, "activity_20": 8.735207, "activity_30": 8.609753}, "trend_signal": 1, "fair_value": 8.288517, "relative_strength": 1.120603, "rate_of_change": 0.27163839034041903, "market_dynamics": 0.698886, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.8915, "high": 9.06, "low": 8.8915, "close": 9.004, "volume": 41701}, "trend_line": 8.4774, "activity_lines": {"activity_5": 8.863567, "activity_10": 8.872936, "activity_20": 8.772107, "activity_30": 8.645691}, "trend_signal": 1, "fair_value": 8.295397, "relative_strength": 1.546372, "rate_of_change": 0.36048514552590094, "market_dynamics": 0.547962, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.9933, "high": 9.013, "low": 8.931, "close": 9.013, "volume": 34296}, "trend_line": 8.509533, "activity_lines": {"activity_5": 8.9229, "activity_10": 8.904618, "activity_20": 8.805293, "activity_30": 8.680246}, "trend_signal": 1, "fair_value": 8.302231, "relative_strength": 2.498073, "rate_of_change": 0.37904310283813397, "market_dynamics": 0.522905, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0095, "high": 9.107, "low": 8.968, "close": 9.0525, "volume": 6172}, "trend_line": 8.543867, "activity_lines": {"activity_5": 8.9889, "activity_10": 8.933673, "activity_20": 8.83855, "activity_30": 8.715276}, "trend_signal": 1, "fair_value": 8.309309, "relative_strength": 2.424519, "rate_of_change": 0.40347690055378127, "market_dynamics": 0.450371, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.081, "high": 9.1445, "low": 9.073, "close": 9.1415, "volume": 17705}, "trend_line": 8.576133, "activity_lines": {"activity_5": 9.055167, "activity_10": 8.972909, "activity_20": 8.877255, "activity_30": 8.753833}, "trend_signal": 1, "fair_value": 8.317087, "relative_strength": 2.779995, "rate_of_change": 0.3776510097828057, "market_dynamics": 0.524659, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0855, "high": 9.0855, "low": 8.864, "close": 8.8415, "volume": 17437}, "trend_line": 8.600233, "activity_lines": {"activity_5": 8.9974, "activity_10": 8.953591, "activity_20": 8.884038, "activity_30": 8.770954}, "trend_signal": 1, "fair_value": 8.321943, "relative_strength": 0.547137, "rate_of_change": 0.2810124329928057, "market_dynamics": 0.208263, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.842, "high": 8.89, "low": 8.666, "close": 8.783, "volume": 28612}, "trend_line": 8.615817, "activity_lines": {"activity_5": 8.921567, "activity_10": 8.926082, "activity_20": 8.883386, "activity_30": 8.782745}, "trend_signal": 1, "fair_value": 8.326172, "relative_strength": -1.626782, "rate_of_change": 0.1812043929507548, "market_dynamics": -0.056387, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.853, "high": 8.944, "low": 8.708, "close": 8.645, "volume": 62168}, "trend_line": 8.63145, "activity_lines": {"activity_5": 8.814467, "activity_10": 8.8796, "activity_20": 8.867779, "activity_30": 8.784628}, "trend_signal": 1, "fair_value": 8.329071, "relative_strength": -1.798028, "rate_of_change": 0.1814453579968022, "market_dynamics": -0.200284, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.451, "high": 8.829, "low": 8.451, "close": 8.779, "volume": 2315}, "trend_line": 8.653783, "activity_lines": {"activity_5": 8.776567, "activity_10": 8.8624, "activity_20": 8.864138, "activity_30": 8.794147}, "trend_signal": 1, "fair_value": 8.333124, "relative_strength": -0.205459, "rate_of_change": 0.2587398409305678, "market_dynamics": -0.541692, "expectation": {"probability": 57.1238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.832, "high": 8.965, "low": 8.763, "close": 8.9415, "volume": 36816}, "trend_line": 8.687233, "activity_lines": {"activity_5": 8.811067, "activity_10": 8.8717, "activity_20": 8.875038, "activity_30": 8.81271}, "trend_signal": 1, "fair_value": 8.338556, "relative_strength": -0.112169, "rate_of_change": 0.386536154188292, "market_dynamics": -0.525223, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.944, "high": 9.024, "low": 8.841, "close": 8.8495, "volume": 10881}, "trend_line": 8.712717, "activity_lines": {"activity_5": 8.828233, "activity_10": 8.861355, "activity_20": 8.875617, "activity_30": 8.823178}, "trend_signal": 1, "fair_value": 8.343078, "relative_strength": -1.289891, "rate_of_change": 0.29335002295896434, "market_dynamics": -0.607684, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.7505, "high": 8.819, "low": 8.7505, "close": 8.7795, "volume": 48}, "trend_line": 8.737233, "activity_lines": {"activity_5": 8.821533, "activity_10": 8.838527, "activity_20": 8.868526, "activity_30": 8.827487}, "trend_signal": 1, "fair_value": 8.346906, "relative_strength": -2.571262, "rate_of_change": 0.28138180087796044, "market_dynamics": -0.728019, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.755, "high": 8.778, "low": 8.514, "close": 8.4995, "volume": 25081}, "trend_line": 8.74595, "activity_lines": {"activity_5": 8.721733, "activity_10": 8.768873, "activity_20": 8.834129, "activity_30": 8.812149}, "trend_signal": 0, "fair_value": 8.348233, "relative_strength": -3.366873, "rate_of_change": 0.0997684278306502, "market_dynamics": -0.68653, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.551, "high": 8.702, "low": 8.547, "close": 8.71, "volume": 21342}, "trend_line": 8.755733, "activity_lines": {"activity_5": 8.7018, "activity_10": 8.746827, "activity_20": 8.819655, "activity_30": 8.80983}, "trend_signal": 0, "fair_value": 8.351352, "relative_strength": -2.058276, "rate_of_change": 0.11185748832315259, "market_dynamics": -0.784723, "expectation": {"probability": 55.4172, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.707, "high": 8.794, "low": 8.698, "close": 8.764, "volume": 5291}, "trend_line": 8.7666, "activity_lines": {"activity_5": 8.704467, "activity_10": 8.740827, "activity_20": 8.810383, "activity_30": 8.810363}, "trend_signal": 0, "fair_value": 8.354879, "relative_strength": -0.943496, "rate_of_change": 0.12411296689838612, "market_dynamics": -0.799699, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.819, "high": 9.302, "low": 8.819, "close": 9.278, "volume": 27250}, "trend_line": 8.7942, "activity_lines": {"activity_5": 8.8903, "activity_10": 8.835145, "activity_20": 8.850812, "activity_30": 8.843357}, "trend_signal": 1, "fair_value": 8.362702, "relative_strength": 3.622006, "rate_of_change": 0.31483129149270667, "market_dynamics": -0.44838, "expectation": {"probability": 57.2597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.318, "high": 9.503, "low": 9.1668, "close": 9.4555, "volume": 7504}, "trend_line": 8.8293, "activity_lines": {"activity_5": 9.106733, "activity_10": 8.9538, "activity_20": 8.906707, "activity_30": 8.886022}, "trend_signal": 1, "fair_value": 8.371885, "relative_strength": 5.972697, "rate_of_change": 0.39912669714129667, "market_dynamics": -0.102705, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.607, "high": 9.608, "low": 9.251, "close": 9.4045, "volume": 23629}, "trend_line": 8.860183, "activity_lines": {"activity_5": 9.2611, "activity_10": 9.050955, "activity_20": 8.956145, "activity_30": 8.923131}, "trend_signal": 1, "fair_value": 8.38049, "relative_strength": 5.59987, "rate_of_change": 0.34977857814322005, "market_dynamics": 0.308113, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.409, "high": 9.409, "low": 9.205, "close": 9.368, "volume": 81841}, "trend_line": 8.886367, "activity_lines": {"activity_5": 9.342967, "activity_10": 9.127664, "activity_20": 8.999779, "activity_30": 8.955894}, "trend_signal": 1, "fair_value": 8.388651, "relative_strength": 3.762877, "rate_of_change": 0.2955243700948463, "market_dynamics": 0.832953, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.346, "high": 9.348, "low": 9.245, "close": 9.262, "volume": 7897}, "trend_line": 8.907967, "activity_lines": {"activity_5": 9.345633, "activity_10": 9.174391, "activity_20": 9.029714, "activity_30": 8.980128}, "trend_signal": 1, "fair_value": 8.39581, "relative_strength": 3.858717, "rate_of_change": 0.24306896170279033, "market_dynamics": 0.848249, "expectation": {"probability": 51.3808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.304, "high": 9.304, "low": 9.108, "close": 9.174, "volume": 39240}, "trend_line": 8.9258, "activity_lines": {"activity_5": 9.285767, "activity_10": 9.199291, "activity_20": 9.048979, "activity_30": 8.997291}, "trend_signal": 1, "fair_value": 8.402137, "relative_strength": 3.70767, "rate_of_change": 0.2001915813114409, "market_dynamics": 0.866077, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.234, "high": 9.3594, "low": 9.162, "close": 9.1795, "volume": 42879}, "trend_line": 8.943617, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.219291, "activity_20": 9.067286, "activity_30": 9.013659}, "trend_signal": 1, "fair_value": 8.408406, "relative_strength": 5.04345, "rate_of_change": 0.19961235967643332, "market_dynamics": 0.85156, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.214, "high": 9.242, "low": 9.032, "close": 9.064, "volume": 36491}, "trend_line": 8.9633, "activity_lines": {"activity_5": 9.163467, "activity_10": 9.211018, "activity_20": 9.073757, "activity_30": 9.021426}, "trend_signal": 1, "fair_value": 8.41365, "relative_strength": 3.771368, "rate_of_change": 0.2200787444274566, "market_dynamics": 0.630067, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.107, "high": 9.209, "low": 9.067, "close": 9.1805, "volume": 33676}, "trend_line": 8.978567, "activity_lines": {"activity_5": 9.1538, "activity_10": 9.213664, "activity_20": 9.091081, "activity_30": 9.035439}, "trend_signal": 1, "fair_value": 8.419737, "relative_strength": 2.524038, "rate_of_change": 0.17032789262882753, "market_dynamics": 0.570353, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.249, "high": 9.249, "low": 8.986, "close": 9.0545, "volume": 45960}, "trend_line": 8.983017, "activity_lines": {"activity_5": 9.114633, "activity_10": 9.184845, "activity_20": 9.095795, "activity_30": 9.040338}, "trend_signal": 1, "fair_value": 8.424735, "relative_strength": 0.767307, "rate_of_change": 0.0495624747245333, "market_dynamics": 0.439144, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.115, "high": 9.177, "low": 9.05, "close": 9.1455, "volume": 35261}, "trend_line": 8.988667, "activity_lines": {"activity_5": 9.119633, "activity_10": 9.167291, "activity_20": 9.10959, "activity_30": 9.05082}, "trend_signal": 1, "fair_value": 8.430366, "relative_strength": 1.449349, "rate_of_change": 0.06289646340421337, "market_dynamics": 0.28633, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.274, "high": 9.3627, "low": 9.18, "close": 9.246, "volume": 131182}, "trend_line": 8.992883, "activity_lines": {"activity_5": 9.160033, "activity_10": 9.170418, "activity_20": 9.13151, "activity_30": 9.067423}, "trend_signal": 1, "fair_value": 8.436688, "relative_strength": 2.602858, "rate_of_change": 0.04690350638199557, "market_dynamics": 0.444384, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.254, "high": 9.254, "low": 9.023, "close": 9.092, "volume": 61706}, "trend_line": 8.998767, "activity_lines": {"activity_5": 9.144667, "activity_10": 9.149355, "activity_20": 9.136557, "activity_30": 9.073817}, "trend_signal": 1, "fair_value": 8.441729, "relative_strength": 3.45768, "rate_of_change": 0.0654295179866123, "market_dynamics": 0.369891, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.116, "high": 9.255, "low": 9.092, "close": 9.0815, "volume": 23120}, "trend_line": 9.014433, "activity_lines": {"activity_5": 9.123933, "activity_10": 9.132064, "activity_20": 9.138476, "activity_30": 9.079155}, "trend_signal": 1, "fair_value": 8.446613, "relative_strength": 2.440757, "rate_of_change": 0.1740905170674995, "market_dynamics": 0.17059, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.075, "high": 9.19, "low": 9.004, "close": 9.177, "volume": 35103}, "trend_line": 9.027633, "activity_lines": {"activity_5": 9.141633, "activity_10": 9.137345, "activity_20": 9.14805, "activity_30": 9.089643}, "trend_signal": 1, "fair_value": 8.452146, "relative_strength": 2.488678, "rate_of_change": 0.14643183880782557, "market_dynamics": -0.055005, "expectation": {"probability": 53.1801, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.179, "high": 9.212, "low": 9.102, "close": 9.1095, "volume": 21901}, "trend_line": 9.03585, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.1319, "activity_20": 9.150074, "activity_30": 9.094925}, "trend_signal": 1, "fair_value": 8.457089, "relative_strength": 1.359452, "rate_of_change": 0.09102053661242257, "market_dynamics": -0.5083, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.133, "high": 9.345, "low": 9.069, "close": 9.382, "volume": 22715}, "trend_line": 9.04845, "activity_lines": {"activity_5": 9.208933, "activity_10": 9.177173, "activity_20": 9.176812, "activity_30": 9.117257}, "trend_signal": 1, "fair_value": 8.463991, "relative_strength": 1.170652, "rate_of_change": 0.13944454589220528, "market_dynamics": -0.579568, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.406, "high": 9.409, "low": 9.28, "close": 9.2795, "volume": 102594}, "trend_line": 9.057333, "activity_lines": {"activity_5": 9.245967, "activity_10": 9.200127, "activity_20": 9.190919, "activity_30": 9.132163}, "trend_signal": 1, "fair_value": 8.470032, "relative_strength": 0.040999, "rate_of_change": 0.09817151003762065, "market_dynamics": -0.371712, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.188, "high": 9.402, "low": 9.071, "close": 9.3655, "volume": 2807}, "trend_line": 9.067767, "activity_lines": {"activity_5": 9.299167, "activity_10": 9.2348, "activity_20": 9.209502, "activity_30": 9.152045}, "trend_signal": 1, "fair_value": 8.476616, "relative_strength": -1.070223, "rate_of_change": 0.11519947428233074, "market_dynamics": -0.186847, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.213, "high": 9.458, "low": 9.1563, "close": 9.3905, "volume": 26798}, "trend_line": 9.076067, "activity_lines": {"activity_5": 9.341767, "activity_10": 9.270655, "activity_20": 9.227345, "activity_30": 9.172867}, "trend_signal": 1, "fair_value": 8.483287, "relative_strength": -1.093344, "rate_of_change": 0.09153300917414614, "market_dynamics": 0.113592, "expectation": {"probability": 51.3949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.488, "high": 9.505, "low": 9.418, "close": 9.4575, "volume": 44112}, "trend_line": 9.0966, "activity_lines": {"activity_5": 9.392467, "activity_10": 9.312582, "activity_20": 9.248586, "activity_30": 9.197475}, "trend_signal": 1, "fair_value": 8.490346, "relative_strength": -0.738042, "rate_of_change": 0.22623235372767034, "market_dynamics": 0.361623, "expectation": {"probability": 52.166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.554, "high": 9.677, "low": 9.513, "close": 9.636, "volume": 35190}, "trend_line": 9.125033, "activity_lines": {"activity_5": 9.479467, "activity_10": 9.381291, "activity_20": 9.285971, "activity_30": 9.232275}, "trend_signal": 1, "fair_value": 8.498588, "relative_strength": 1.957126, "rate_of_change": 0.3125673328496329, "market_dynamics": 0.601841, "expectation": {"probability": 52.5791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.595, "high": 9.595, "low": 9.191, "close": 9.242, "volume": 34745}, "trend_line": 9.144933, "activity_lines": {"activity_5": 9.4182, "activity_10": 9.371273, "activity_20": 9.284974, "activity_30": 9.239822}, "trend_signal": 1, "fair_value": 8.503899, "relative_strength": -3.793902, "rate_of_change": 0.21808140310286883, "market_dynamics": 0.578467, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.251, "high": 9.337, "low": 9.087, "close": 9.2335, "volume": 50280}, "trend_line": 9.160083, "activity_lines": {"activity_5": 9.3566, "activity_10": 9.356982, "activity_20": 9.28394, "activity_30": 9.245535}, "trend_signal": 1, "fair_value": 8.509073, "relative_strength": -2.38789, "rate_of_change": 0.16566551116339745, "market_dynamics": 0.477492, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.17, "high": 9.287, "low": 9.071, "close": 9.2805, "volume": 27634}, "trend_line": 9.171383, "activity_lines": {"activity_5": 9.319467, "activity_10": 9.348473, "activity_20": 9.288024, "activity_30": 9.253304}, "trend_signal": 1, "fair_value": 8.514506, "relative_strength": -1.311642, "rate_of_change": 0.1233613276211614, "market_dynamics": 0.228785, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.302, "high": 9.45, "low": 9.274, "close": 9.329, "volume": 18586}, "trend_line": 9.187367, "activity_lines": {"activity_5": 9.305833, "activity_10": 9.3469, "activity_20": 9.296638, "activity_30": 9.263473}, "trend_signal": 1, "fair_value": 8.520201, "relative_strength": -0.956547, "rate_of_change": 0.17428123980864776, "market_dynamics": -0.143586, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.373, "high": 9.397, "low": 9.158, "close": 9.1475, "volume": 21065}, "trend_line": 9.199633, "activity_lines": {"activity_5": 9.240267, "activity_10": 9.308336, "activity_20": 9.287229, "activity_30": 9.260901}, "trend_signal": 1, "fair_value": 8.524558, "relative_strength": -2.973397, "rate_of_change": 0.13350941570093294, "market_dynamics": -0.288435, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.041, "high": 9.225, "low": 8.403, "close": 8.5185, "volume": 41811}, "trend_line": 9.200267, "activity_lines": {"activity_5": 8.9976, "activity_10": 9.159673, "activity_20": 9.218067, "activity_30": 9.216957}, "trend_signal": 0, "fair_value": 8.524516, "relative_strength": -2.811898, "rate_of_change": 0.006891579261909702, "market_dynamics": -0.451925, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.06, "high": 8.788, "low": 7.941, "close": 8.5085, "volume": 28087}, "trend_line": 9.19355, "activity_lines": {"activity_5": 8.799833, "activity_10": 9.023027, "activity_20": 9.15055, "activity_30": 9.172327}, "trend_signal": 0, "fair_value": 8.524406, "relative_strength": -1.796901, "rate_of_change": -0.07300875072430055, "market_dynamics": -0.592467, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.625, "high": 8.725, "low": 8.481, "close": 8.598, "volume": 110125}, "trend_line": 9.188017, "activity_lines": {"activity_5": 8.680233, "activity_10": 8.918236, "activity_20": 9.094757, "activity_30": 9.133904}, "trend_signal": 0, "fair_value": 8.524907, "relative_strength": -4.441409, "rate_of_change": -0.060183498213419055, "market_dynamics": -0.625944, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.586, "high": 8.896, "low": 8.554, "close": 8.775, "volume": 34901}, "trend_line": 9.17125, "activity_lines": {"activity_5": 8.665133, "activity_10": 8.860036, "activity_20": 9.057995, "activity_30": 9.107258}, "trend_signal": 0, "fair_value": 8.526597, "relative_strength": -4.043103, "rate_of_change": -0.18248769021650432, "market_dynamics": -0.66849, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.828, "high": 9.165, "low": 8.745, "close": 9.1475, "volume": 26464}, "trend_line": 9.160983, "activity_lines": {"activity_5": 8.811133, "activity_10": 8.881973, "activity_20": 9.058474, "activity_30": 9.105726}, "trend_signal": 0, "fair_value": 8.530764, "relative_strength": -2.038867, "rate_of_change": -0.11194766253237773, "market_dynamics": -0.612824, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.125, "high": 9.225, "low": 9.045, "close": 9.139, "volume": 9389}, "trend_line": 9.152133, "activity_lines": {"activity_5": 8.9543, "activity_10": 8.911245, "activity_20": 9.058612, "activity_30": 9.104308}, "trend_signal": 0, "fair_value": 8.534819, "relative_strength": -1.660932, "rate_of_change": -0.09660535337747805, "market_dynamics": -0.559303, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.338, "high": 9.495, "low": 9.305, "close": 9.4075, "volume": 13479}, "trend_line": 9.15345, "activity_lines": {"activity_5": 9.1456, "activity_10": 8.991209, "activity_20": 9.084098, "activity_30": 9.120783}, "trend_signal": 0, "fair_value": 8.540598, "relative_strength": -0.285082, "rate_of_change": 0.014390088081108905, "market_dynamics": -0.487466, "expectation": {"probability": 53.7798, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.34, "high": 9.378, "low": 9.182, "close": 9.2265, "volume": 9491}, "trend_line": 9.152267, "activity_lines": {"activity_5": 9.216633, "activity_10": 9.0351, "activity_20": 9.090793, "activity_30": 9.125496}, "trend_signal": 0, "fair_value": 8.545111, "relative_strength": -2.554887, "rate_of_change": -0.01292408873156316, "market_dynamics": -0.359604, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.197, "high": 9.302, "low": 9.09, "close": 9.1105, "volume": 28615}, "trend_line": 9.15015, "activity_lines": {"activity_5": 9.2071, "activity_10": 9.058882, "activity_20": 9.086205, "activity_30": 9.122801}, "trend_signal": 0, "fair_value": 8.548806, "relative_strength": -4.373194, "rate_of_change": -0.02313088112486389, "market_dynamics": -0.315554, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.067, "high": 9.37, "low": 9.044, "close": 9.338, "volume": 20861}, "trend_line": 9.155433, "activity_lines": {"activity_5": 9.251033, "activity_10": 9.128, "activity_20": 9.103279, "activity_30": 9.13492}, "trend_signal": 0, "fair_value": 8.553931, "relative_strength": -2.697268, "rate_of_change": 0.05773675841380055, "market_dynamics": -0.072253, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.409, "high": 9.617, "low": 9.341, "close": 9.3715, "volume": 21162}, "trend_line": 9.165683, "activity_lines": {"activity_5": 9.293433, "activity_10": 9.199745, "activity_20": 9.123752, "activity_30": 9.14886}, "trend_signal": 0, "fair_value": 8.559205, "relative_strength": -2.438128, "rate_of_change": 0.11195538212118644, "market_dynamics": 0.089004, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.447, "high": 9.512, "low": 9.335, "close": 9.386, "volume": 72459}, "trend_line": 9.172533, "activity_lines": {"activity_5": 9.325167, "activity_10": 9.258618, "activity_20": 9.145169, "activity_30": 9.163074}, "trend_signal": 0, "fair_value": 8.564505, "relative_strength": -1.401173, "rate_of_change": 0.07473529250357036, "market_dynamics": 0.408124, "expectation": {"probability": 51.9882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.319, "high": 9.625, "low": 9.319, "close": 9.585, "volume": 14254}, "trend_line": 9.190217, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.337718, "activity_20": 9.18544, "activity_30": 9.189685}, "trend_signal": 0, "fair_value": 8.562132, "relative_strength": 0.43843, "rate_of_change": 0.19279298313781942, "market_dynamics": 0.646583, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.574, "high": 9.752, "low": 9.541, "close": 9.649, "volume": 13058}, "trend_line": 9.207, "activity_lines": {"activity_5": 9.5216, "activity_10": 9.410509, "activity_20": 9.230881, "activity_30": 9.219284}, "trend_signal": 1, "fair_value": 8.559622, "relative_strength": 0.851568, "rate_of_change": 0.18261810357688196, "market_dynamics": 0.746494, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.65, "high": 9.791, "low": 9.628, "close": 9.737, "volume": 20517}, "trend_line": 9.223367, "activity_lines": {"activity_5": 9.611967, "activity_10": 9.483409, "activity_20": 9.28379, "activity_30": 9.253477}, "trend_signal": 1, "fair_value": 8.560045, "relative_strength": 0.459189, "rate_of_change": 0.17776691647658205, "market_dynamics": 0.871277, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.733, "high": 10.018, "low": 9.727, "close": 9.985, "volume": 48836}, "trend_line": 9.253133, "activity_lines": {"activity_5": 9.7584, "activity_10": 9.590682, "activity_20": 9.359838, "activity_30": 9.302615}, "trend_signal": 1, "fair_value": 8.570631, "relative_strength": 2.385764, "rate_of_change": 0.32272379490050007, "market_dynamics": 0.982857, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.993, "high": 10.084, "low": 9.943, "close": 10.022, "volume": 56766}, "trend_line": 9.284483, "activity_lines": {"activity_5": 9.876267, "activity_10": 9.6893, "activity_20": 9.435871, "activity_30": 9.352219}, "trend_signal": 1, "fair_value": 8.581455, "relative_strength": 1.250888, "rate_of_change": 0.33880416503253297, "market_dynamics": 1.241163, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.136, "high": 10.136, "low": 9.88, "close": 9.906, "volume": 23411}, "trend_line": 9.308783, "activity_lines": {"activity_5": 9.913067, "activity_10": 9.755655, "activity_20": 9.497102, "activity_30": 9.392317}, "trend_signal": 1, "fair_value": 8.591535, "relative_strength": 0.587464, "rate_of_change": 0.26172701269419324, "market_dynamics": 1.343879, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.998, "high": 10.16, "low": 9.936, "close": 10.039, "volume": 114229}, "trend_line": 9.339767, "activity_lines": {"activity_5": 9.9728, "activity_10": 9.833836, "activity_20": 9.568021, "activity_30": 9.439428}, "trend_signal": 1, "fair_value": 8.602468, "relative_strength": 1.58223, "rate_of_change": 0.33284694680282184, "market_dynamics": 1.51539, "expectation": {"probability": 55.1907, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.074, "high": 10.192, "low": 9.992, "close": 10.056, "volume": 19745}, "trend_line": 9.362233, "activity_lines": {"activity_5": 10.0122, "activity_10": 9.898227, "activity_20": 9.637179, "activity_30": 9.485637}, "trend_signal": 1, "fair_value": 8.61351, "relative_strength": 1.229282, "rate_of_change": 0.24054133256214694, "market_dynamics": 1.455114, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.114, "high": 10.236, "low": 10.044, "close": 10.205, "volume": 11066}, "trend_line": 9.393083, "activity_lines": {"activity_5": 10.08, "activity_10": 9.976655, "activity_20": 9.7162, "activity_30": 9.540009}, "trend_signal": 1, "fair_value": 8.623708, "relative_strength": 0.660655, "rate_of_change": 0.32951540513893357, "market_dynamics": 1.316673, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.184, "high": 10.262, "low": 10.038, "close": 10.072, "volume": 29346}, "trend_line": 9.416633, "activity_lines": {"activity_5": 10.0888, "activity_10": 10.015745, "activity_20": 9.774524, "activity_30": 9.58381}, "trend_signal": 1, "fair_value": 8.633054, "relative_strength": 0.713057, "rate_of_change": 0.25071640482681146, "market_dynamics": 1.322768, "expectation": {"probability": 55.2195, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.164, "high": 10.386, "low": 10.026, "close": 10.172, "volume": 53662}, "trend_line": 9.442683, "activity_lines": {"activity_5": 10.1276, "activity_10": 10.060545, "activity_20": 9.834926, "activity_30": 9.632543}, "trend_signal": 1, "fair_value": 8.643042, "relative_strength": 1.364292, "rate_of_change": 0.2766381571842235, "market_dynamics": 1.31481, "expectation": {"probability": 56.21, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.272, "high": 10.566, "low": 10.234, "close": 10.529, "volume": 32177}, "trend_line": 9.4784, "activity_lines": {"activity_5": 10.267667, "activity_10": 10.159582, "activity_20": 9.921833, "activity_30": 9.702628}, "trend_signal": 1, "fair_value": 8.655317, "relative_strength": 3.923782, "rate_of_change": 0.37825054595182317, "market_dynamics": 1.420828, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.504, "high": 10.758, "low": 10.504, "close": 10.731, "volume": 13763}, "trend_line": 9.5149, "activity_lines": {"activity_5": 10.4424, "activity_10": 10.279345, "activity_20": 10.019626, "activity_30": 9.783441}, "trend_signal": 1, "fair_value": 8.668888, "relative_strength": 6.496371, "rate_of_change": 0.3850860904794079, "market_dynamics": 1.505826, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.76, "high": 10.838, "low": 10.68, "close": 10.697, "volume": 14469}, "trend_line": 9.5634, "activity_lines": {"activity_5": 10.5608, "activity_10": 10.374855, "activity_20": 10.10664, "activity_30": 9.859705}, "trend_signal": 1, "fair_value": 8.68224, "relative_strength": 5.31167, "rate_of_change": 0.5097268494676651, "market_dynamics": 1.557028, "expectation": {"probability": 56.2761, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.8, "high": 11.052, "low": 10.75, "close": 11.005, "volume": 30897}, "trend_line": 9.62245, "activity_lines": {"activity_5": 10.749067, "activity_10": 10.513418, "activity_20": 10.215569, "activity_30": 9.952712}, "trend_signal": 1, "fair_value": 8.700747, "relative_strength": 5.953933, "rate_of_change": 0.6174582261538881, "market_dynamics": 1.514348, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.016, "high": 11.188, "low": 10.75, "close": 10.773, "volume": 83269}, "trend_line": 9.6722, "activity_lines": {"activity_5": 10.7978, "activity_10": 10.591927, "activity_20": 10.294795, "activity_30": 10.026941}, "trend_signal": 1, "fair_value": 8.719968, "relative_strength": 4.416161, "rate_of_change": 0.5170200936351917, "market_dynamics": 1.508775, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.956, "high": 11.146, "low": 10.78, "close": 11.02, "volume": 101239}, "trend_line": 9.728567, "activity_lines": {"activity_5": 10.8888, "activity_10": 10.699582, "activity_20": 10.390181, "activity_30": 10.113896}, "trend_signal": 1, "fair_value": 8.740529, "relative_strength": 7.534415, "rate_of_change": 0.5827733090713575, "market_dynamics": 1.554259, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.184, "high": 14.9696, "low": 11.058, "close": 14.9696, "volume": 6674}, "trend_line": 9.922637, "activity_lines": {"activity_5": 12.2636, "activity_10": 11.507509, "activity_20": 10.852626, "activity_30": 10.452027}, "trend_signal": 1, "fair_value": 8.788145, "relative_strength": 40.608863, "rate_of_change": 1.9948467230579792, "market_dynamics": 1.566294, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.438, "high": 11.678, "low": 11.302, "close": 11.49, "volume": 64156}, "trend_line": 10.021687, "activity_lines": {"activity_5": 12.19596, "activity_10": 11.593444, "activity_20": 10.956864, "activity_30": 10.553147}, "trend_signal": 1, "fair_value": 8.813456, "relative_strength": 7.015922, "rate_of_change": 0.9982225491066545, "market_dynamics": 1.377381, "expectation": {"probability": 56.6768, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.608, "high": 11.634, "low": 11.214, "close": 11.228, "volume": 40325}, "trend_line": 10.112337, "activity_lines": {"activity_5": 11.98812, "activity_10": 11.608378, "activity_20": 11.026061, "activity_30": 10.630974}, "trend_signal": 1, "fair_value": 8.837087, "relative_strength": 4.909464, "rate_of_change": 0.904538327728656, "market_dynamics": 1.071104, "expectation": {"probability": 56.043, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.532, "high": 11.656, "low": 11.3, "close": 11.492, "volume": 39825}, "trend_line": 10.208803, "activity_lines": {"activity_5": 11.853413, "activity_10": 11.650295, "activity_20": 11.11163, "activity_30": 10.719984}, "trend_signal": 1, "fair_value": 8.862411, "relative_strength": 7.087809, "rate_of_change": 0.9539436828499633, "market_dynamics": 0.734058, "expectation": {"probability": 56.5323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.312, "high": 11.422, "low": 10.968, "close": 11.026, "volume": 39547}, "trend_line": 10.283837, "activity_lines": {"activity_5": 11.51544, "activity_10": 11.583484, "activity_20": 11.143736, "activity_30": 10.772707}, "trend_signal": 1, "fair_value": 8.882289, "relative_strength": 4.37367, "rate_of_change": 0.7349931230919089, "market_dynamics": 0.349283, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.174, "high": 11.262, "low": 11.024, "close": 11.219, "volume": 36957}, "trend_line": 10.352887, "activity_lines": {"activity_5": 11.2414, "activity_10": 11.542727, "activity_20": 11.187667, "activity_30": 10.83304}, "trend_signal": 1, "fair_value": 8.902462, "relative_strength": 4.113973, "rate_of_change": 0.6714419919335625, "market_dynamics": 0.105044, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.196, "high": 11.306, "low": 11.096, "close": 11.255, "volume": 19816}, "trend_line": 10.42342, "activity_lines": {"activity_5": 11.2294, "activity_10": 11.499644, "activity_20": 11.227969, "activity_30": 10.891241}, "trend_signal": 1, "fair_value": 8.922866, "relative_strength": 4.910459, "rate_of_change": 0.681288224241212, "market_dynamics": -0.113679, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.26, "high": 11.28, "low": 11.09, "close": 11.093, "volume": 57658}, "trend_line": 10.479603, "activity_lines": {"activity_5": 11.179067, "activity_10": 11.41696, "activity_20": 11.246794, "activity_30": 10.934439}, "trend_signal": 1, "fair_value": 8.942231, "relative_strength": 3.529234, "rate_of_change": 0.5390073507543492, "market_dynamics": -0.269622, "expectation": {"probability": 56.4178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.13, "high": 11.202, "low": 10.89, "close": 11.169, "volume": 58047}, "trend_line": 10.544353, "activity_lines": {"activity_5": 11.163067, "activity_10": 11.346495, "activity_20": 11.267758, "activity_30": 10.978917}, "trend_signal": 1, "fair_value": 8.962084, "relative_strength": 1.615588, "rate_of_change": 0.6178669172868485, "market_dynamics": -0.346905, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.126, "high": 11.202, "low": 11.08, "close": 11.157, "volume": 14718}, "trend_line": 10.61257, "activity_lines": {"activity_5": 11.1646, "activity_10": 11.266647, "activity_20": 11.281565, "activity_30": 11.018442}, "trend_signal": 1, "fair_value": 8.98186, "relative_strength": 1.752806, "rate_of_change": 0.6469529235221985, "market_dynamics": -0.473256, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.234, "high": 11.554, "low": 11.168, "close": 11.505, "volume": 30814}, "trend_line": 10.684803, "activity_lines": {"activity_5": 11.2734, "activity_10": 11.247582, "activity_20": 11.32319, "activity_30": 11.076018}, "trend_signal": 1, "fair_value": 9.00161, "relative_strength": 4.006333, "rate_of_change": 0.6806362643544462, "market_dynamics": -0.488185, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.686, "high": 11.798, "low": 11.608, "close": 11.79, "volume": 54697}, "trend_line": 10.76542, "activity_lines": {"activity_5": 11.458133, "activity_10": 11.343327, "activity_20": 11.385059, "activity_30": 11.147321}, "trend_signal": 1, "fair_value": 9.023187, "relative_strength": 4.64749, "rate_of_change": 0.7545015102290623, "market_dynamics": -0.469189, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.804, "high": 12.09, "low": 11.748, "close": 11.968, "volume": 40275}, "trend_line": 10.851487, "activity_lines": {"activity_5": 11.666533, "activity_10": 11.465982, "activity_20": 11.456332, "activity_30": 11.224907}, "trend_signal": 1, "fair_value": 9.04468, "relative_strength": 4.958431, "rate_of_change": 0.7994764718886944, "market_dynamics": -0.421535, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.046, "high": 12.136, "low": 11.78, "close": 12.007, "volume": 60235}, "trend_line": 10.93222, "activity_lines": {"activity_5": 11.8296, "activity_10": 11.582273, "activity_20": 11.522291, "activity_30": 11.299456}, "trend_signal": 1, "fair_value": 9.065901, "relative_strength": 6.085407, "rate_of_change": 0.7439809862003116, "market_dynamics": -0.195823, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.992, "high": 12.306, "low": 11.92, "close": 12.039, "volume": 59573}, "trend_line": 11.011887, "activity_lines": {"activity_5": 11.947467, "activity_10": 11.695018, "activity_20": 11.58256, "activity_30": 11.370862}, "trend_signal": 1, "fair_value": 9.087158, "relative_strength": 5.357065, "rate_of_change": 0.728735791998337, "market_dynamics": -0.011048, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.788, "high": 12.21, "low": 11.764, "close": 12.173, "volume": 131918}, "trend_line": 11.093087, "activity_lines": {"activity_5": 12.0512, "activity_10": 11.813709, "activity_20": 11.6484, "activity_30": 11.445772}, "trend_signal": 1, "fair_value": 9.110488, "relative_strength": 4.856152, "rate_of_change": 0.7373849731658236, "market_dynamics": 0.359766, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.188, "high": 12.6, "low": 12.178, "close": 12.387, "volume": 96229}, "trend_line": 11.173153, "activity_lines": {"activity_5": 12.181733, "activity_10": 11.953964, "activity_20": 11.727754, "activity_30": 11.52925}, "trend_signal": 1, "fair_value": 9.135703, "relative_strength": 5.73051, "rate_of_change": 0.7217648252465579, "market_dynamics": 0.74937, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.514, "high": 12.746, "low": 12.38, "close": 12.726, "volume": 103152}, "trend_line": 11.263287, "activity_lines": {"activity_5": 12.385467, "activity_10": 12.135273, "activity_20": 11.831347, "activity_30": 11.629434}, "trend_signal": 1, "fair_value": 9.164648, "relative_strength": 6.037713, "rate_of_change": 0.8067015640079469, "market_dynamics": 1.081069, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.792, "high": 13.058, "low": 12.658, "close": 12.901, "volume": 247338}, "trend_line": 11.36312, "activity_lines": {"activity_5": 12.597, "activity_10": 12.318709, "activity_20": 11.94341, "activity_30": 11.735093}, "trend_signal": 1, "fair_value": 9.193222, "relative_strength": 5.051993, "rate_of_change": 0.8863575970318459, "market_dynamics": 1.463104, "expectation": {"probability": 60.4174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.766, "high": 12.796, "low": 11.87, "close": 11.967, "volume": 139151}, "trend_line": 11.427387, "activity_lines": {"activity_5": 12.4376, "activity_10": 12.300836, "activity_20": 11.956389, "activity_30": 11.774053}, "trend_signal": 1, "fair_value": 9.217802, "relative_strength": 3.199887, "rate_of_change": 0.565575299741613, "market_dynamics": 1.289312, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.784, "high": 12.266, "low": 11.682, "close": 11.93, "volume": 277529}, "trend_line": 11.489853, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.261509, "activity_20": 11.961333, "activity_30": 11.80648}, "trend_signal": 1, "fair_value": 9.243369, "relative_strength": 2.963684, "rate_of_change": 0.546634151796912, "market_dynamics": 1.080152, "expectation": {"probability": 60.0989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.068, "high": 12.392, "low": 11.568, "close": 11.693, "volume": 36795}, "trend_line": 11.539453, "activity_lines": {"activity_5": 12.040933, "activity_10": 12.171364, "activity_20": 11.958181, "activity_30": 11.819586}, "trend_signal": 1, "fair_value": 9.266363, "relative_strength": 4.229639, "rate_of_change": 0.4316852443630033, "market_dynamics": 0.580185, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.492, "high": 11.974, "low": 11.372, "close": 11.564, "volume": 133669}, "trend_line": 11.589187, "activity_lines": {"activity_5": 11.814467, "activity_10": 12.059527, "activity_20": 11.941776, "activity_30": 11.821169}, "trend_signal": 1, "fair_value": 9.287802, "relative_strength": 2.391347, "rate_of_change": 0.43099096638290246, "market_dynamics": 0.048389, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.52, "high": 12.072, "low": 11.44, "close": 11.85, "volume": 50762}, "trend_line": 11.64512, "activity_lines": {"activity_5": 11.7608, "activity_10": 12.007036, "activity_20": 11.95101, "activity_30": 11.837996}, "trend_signal": 1, "fair_value": 9.311767, "relative_strength": 0.077152, "rate_of_change": 0.4826309213924977, "market_dynamics": -0.23525, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.016, "high": 12.586, "low": 11.834, "close": 12.507, "volume": 62120}, "trend_line": 11.711053, "activity_lines": {"activity_5": 11.9962, "activity_10": 12.076855, "activity_20": 12.02111, "activity_30": 11.893601}, "trend_signal": 1, "fair_value": 9.339539, "relative_strength": 3.793437, "rate_of_change": 0.5661856640378059, "market_dynamics": -0.415994, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.418, "high": 13.136, "low": 12.384, "close": 13.072, "volume": 66810}, "trend_line": 11.789087, "activity_lines": {"activity_5": 12.383933, "activity_10": 12.240891, "activity_20": 12.137967, "activity_30": 11.981404}, "trend_signal": 1, "fair_value": 9.371696, "relative_strength": 7.460958, "rate_of_change": 0.666327784529714, "market_dynamics": -0.22728, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.89, "high": 13.084, "low": 12.816, "close": 13.05, "volume": 45849}, "trend_line": 11.86752, "activity_lines": {"activity_5": 12.6882, "activity_10": 12.384582, "activity_20": 12.243905, "activity_30": 12.062754}, "trend_signal": 1, "fair_value": 9.404177, "relative_strength": 9.864492, "rate_of_change": 0.66530173201708, "market_dynamics": -0.068382, "expectation": {"probability": 59.9192, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.056, "high": 13.15, "low": 12.822, "close": 13.098, "volume": 56314}, "trend_line": 11.937287, "activity_lines": {"activity_5": 12.918, "activity_10": 12.524945, "activity_20": 12.345867, "activity_30": 12.142139}, "trend_signal": 1, "fair_value": 9.437004, "relative_strength": 10.060973, "rate_of_change": 0.5878818826511251, "market_dynamics": 0.158702, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.216, "high": 13.874, "low": 13.122, "close": 13.804, "volume": 120363}, "trend_line": 12.03832, "activity_lines": {"activity_5": 13.280867, "activity_10": 12.786909, "activity_20": 12.505519, "activity_30": 12.262572}, "trend_signal": 1, "fair_value": 9.474571, "relative_strength": 16.926445, "rate_of_change": 0.8463648398501354, "market_dynamics": 0.458151, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.804, "high": 13.922, "low": 13.46, "close": 13.638, "volume": 64710}, "trend_line": 12.125587, "activity_lines": {"activity_5": 13.458133, "activity_10": 13.002273, "activity_20": 12.636814, "activity_30": 12.365778}, "trend_signal": 1, "fair_value": 9.510485, "relative_strength": 15.457847, "rate_of_change": 0.7249101203490094, "market_dynamics": 0.574344, "expectation": {"probability": 59.3641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.562, "high": 13.906, "low": 13.198, "close": 13.691, "volume": 76659}, "trend_line": 12.082967, "activity_lines": {"activity_5": 13.577667, "activity_10": 13.196891, "activity_20": 12.761343, "activity_30": 12.466772}, "trend_signal": 1, "fair_value": 9.546231, "relative_strength": 12.440356, "rate_of_change": -0.3514881382649718, "market_dynamics": 0.700586, "expectation": {"probability": 59.8759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.978, "high": 14.344, "low": 13.924, "close": 14.202, "volume": 64116}, "trend_line": 12.173367, "activity_lines": {"activity_5": 13.826267, "activity_10": 13.4524, "activity_20": 12.924129, "activity_30": 12.603484}, "trend_signal": 1, "fair_value": 9.584956, "relative_strength": 16.647508, "rate_of_change": 0.7481606132003895, "market_dynamics": 0.854692, "expectation": {"probability": 60.2137, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff64f6c-93d9-4157-b01b-ed3a608292e9/", "share_image": "https://sharemaestro.com/terminal/dff64f6c-93d9-4157-b01b-ed3a608292e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}