{"ticker": {"uuid": "dff8a36b-80b3-422e-bd7e-9fcb4af47d53", "symbol": "CLIM", "name": "CLIMATE GLOBAL - CLIMATE RESILIENT REIT INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLIM rose 5.98%, moving from 25.26 to 26.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.28 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 55.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.77"}, {"label": "12-Week Change", "value": "5.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.28"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8474, "high": 27.36, "low": 26.7295, "close": 26.768, "volume": 955}, "trend_line": 19.312152, "activity_lines": {"activity_5": 26.742145, "activity_10": 26.464117, "activity_20": 25.738004, "activity_30": 23.123952}, "trend_signal": 1, "fair_value": 12.427596, "relative_strength": 19.284712, "rate_of_change": 3.003417774990081, "market_dynamics": -0.138083, "expectation": {"probability": 55.0317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-03-19", "ohlcv": {"open": 9.9846, "high": 10.194487, "low": 9.864665, "close": 10.194487, "volume": 19582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 9.894649, "high": 10.084546, "low": 9.544838, "close": 9.894649, "volume": 280883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 9.894649, "high": 9.934627, "low": 9.704751, "close": 9.794703, "volume": 394362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 9.85467, "high": 10.064557, "low": 9.794703, "close": 10.051364, "volume": 350026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 9.994595, "high": 10.154508, "low": 9.894649, "close": 9.954616, "volume": 89035}, "trend_line": null, "activity_lines": {"activity_5": 9.956429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.977964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 9.894649, "high": 10.064557, "low": 9.754724, "close": 9.894649, "volume": 204707}, "trend_line": null, "activity_lines": {"activity_5": 9.928657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 9.964611, "high": 10.044568, "low": 9.794703, "close": 9.884654, "volume": 225392}, "trend_line": null, "activity_lines": {"activity_5": 9.917543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.952732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 9.85467, "high": 9.934627, "low": 9.784708, "close": 9.794703, "volume": 507401}, "trend_line": null, "activity_lines": {"activity_5": 9.877112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.932978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 9.816391, "high": 10.014584, "low": 9.774714, "close": 9.894649, "volume": 271936}, "trend_line": null, "activity_lines": {"activity_5": 9.869996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.928719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 9.87466, "high": 9.9846, "low": 9.694757, "close": 9.85467, "volume": 871195}, "trend_line": null, "activity_lines": {"activity_5": 9.860001, "activity_10": 9.888419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 9.784708, "high": 9.904643, "low": 9.754724, "close": 9.864665, "volume": 24108}, "trend_line": null, "activity_lines": {"activity_5": 9.860001, "activity_10": 9.87812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.916164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 9.914638, "high": 9.914638, "low": 9.74473, "close": 9.834681, "volume": 51982}, "trend_line": null, "activity_lines": {"activity_5": 9.852005, "activity_10": 9.868365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.909374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 9.884654, "high": 10.044068, "low": 9.774714, "close": 9.964611, "volume": 156962}, "trend_line": null, "activity_lines": {"activity_5": 9.890651, "activity_10": 9.883324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 9.914638, "high": 9.964611, "low": 9.784708, "close": 9.824687, "volume": 53031}, "trend_line": null, "activity_lines": {"activity_5": 9.871328, "activity_10": 9.869753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 9.884654, "high": 9.884654, "low": 9.764719, "close": 9.824687, "volume": 106158}, "trend_line": null, "activity_lines": {"activity_5": 9.85667, "activity_10": 9.860304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4199, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 9.85467, "high": 9.884654, "low": 9.774714, "close": 9.844676, "volume": 139451}, "trend_line": null, "activity_lines": {"activity_5": 9.850673, "activity_10": 9.856851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.898197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.957, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 9.85467, "high": 9.864665, "low": 9.774714, "close": 9.824687, "volume": 127322}, "trend_line": null, "activity_lines": {"activity_5": 9.839346, "activity_10": 9.850673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.893873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 9.864665, "high": 9.87466, "low": 9.764719, "close": 9.764719, "volume": 82752}, "trend_line": null, "activity_lines": {"activity_5": 9.808695, "activity_10": 9.834681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.886698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 9.74473, "high": 9.804697, "low": 9.734735, "close": 9.794703, "volume": 29223}, "trend_line": null, "activity_lines": {"activity_5": 9.801366, "activity_10": 9.824687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 9.754724, "high": 9.784708, "low": 9.674868, "close": 9.724741, "volume": 291393}, "trend_line": null, "activity_lines": {"activity_5": 9.772715, "activity_10": 9.803789, "activity_20": 9.836857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 9.734735, "high": 9.74473, "low": 9.674768, "close": 9.704751, "volume": 205592}, "trend_line": null, "activity_lines": {"activity_5": 9.744064, "activity_10": 9.781619, "activity_20": 9.820738, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7058, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 9.694757, "high": 9.734735, "low": 9.664773, "close": 9.692758, "volume": 121142}, "trend_line": null, "activity_lines": {"activity_5": 9.720743, "activity_10": 9.760176, "activity_20": 9.805809, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 9.694757, "high": 9.74473, "low": 9.634789, "close": 9.684762, "volume": 164017}, "trend_line": null, "activity_lines": {"activity_5": 9.703552, "activity_10": 9.73986, "activity_20": 9.79108, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.217, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 9.704751, "high": 9.704751, "low": 9.634789, "close": 9.634789, "volume": 28734}, "trend_line": null, "activity_lines": {"activity_5": 9.675034, "activity_10": 9.715546, "activity_20": 9.772115, "activity_30": null}, "trend_signal": 0, "fair_value": 9.841544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7302, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 9.624795, "high": 9.704751, "low": 9.624795, "close": 9.664773, "volume": 397124}, "trend_line": null, "activity_lines": {"activity_5": 9.667172, "activity_10": 9.700136, "activity_20": 9.757989, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3247, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 9.664773, "high": 9.804697, "low": 9.664773, "close": 9.804697, "volume": 351421}, "trend_line": null, "activity_lines": {"activity_5": 9.709948, "activity_10": 9.713074, "activity_20": 9.75857, "activity_30": null}, "trend_signal": 0, "fair_value": 9.833328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 9.814692, "high": 9.814692, "low": 9.674768, "close": 9.784708, "volume": 25197}, "trend_line": null, "activity_lines": {"activity_5": 9.739399, "activity_10": 9.723105, "activity_20": 9.757675, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1476, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 9.734835, "high": 9.774714, "low": 9.704751, "close": 9.768217, "volume": 414591}, "trend_line": null, "activity_lines": {"activity_5": 9.757223, "activity_10": 9.730864, "activity_20": 9.755686, "activity_30": null}, "trend_signal": 0, "fair_value": 9.829266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 9.734735, "high": 9.774714, "low": 9.724741, "close": 9.774714, "volume": 440557}, "trend_line": null, "activity_lines": {"activity_5": 9.771649, "activity_10": 9.739742, "activity_20": 9.754441, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.571449, "expectation": {"probability": 29.0756, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 9.704751, "high": 9.784708, "low": 9.704751, "close": 9.759722, "volume": 501371}, "trend_line": 9.82513, "activity_lines": {"activity_5": 9.771749, "activity_10": 9.746256, "activity_20": 9.75234, "activity_30": 9.779058}, "trend_signal": 0, "fair_value": 9.82513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.809134, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 9.734735, "high": 9.774714, "low": 9.724741, "close": 9.734735, "volume": 68978}, "trend_line": 9.809805, "activity_lines": {"activity_5": 9.75719, "activity_10": 9.747592, "activity_20": 9.748311, "activity_30": 9.773226}, "trend_signal": 0, "fair_value": 9.822214, "relative_strength": null, "rate_of_change": -0.15597757994040715, "market_dynamics": 0.861907, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 9.714746, "high": 9.774714, "low": 9.714746, "close": 9.757923, "volume": 34538}, "trend_line": 9.805247, "activity_lines": {"activity_5": 9.755024, "activity_10": 9.752598, "activity_20": 9.74711, "activity_30": 9.769879}, "trend_signal": 0, "fair_value": 9.820205, "relative_strength": null, "rate_of_change": -0.04646371665900772, "market_dynamics": 0.764786, "expectation": {"probability": 28.6885, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 9.774714, "high": 9.784708, "low": 9.74473, "close": 9.784708, "volume": 21363}, "trend_line": 9.804914, "activity_lines": {"activity_5": 9.763573, "activity_10": 9.76129, "activity_20": 9.748824, "activity_30": 9.768554}, "trend_signal": 0, "fair_value": 9.819129, "relative_strength": null, "rate_of_change": -0.0033961408621269065, "market_dynamics": 0.663161, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 9.774714, "high": 9.914638, "low": 9.764719, "close": 9.914638, "volume": 1367403}, "trend_line": 9.800356, "activity_lines": {"activity_5": 9.814332, "activity_10": 9.791788, "activity_20": 9.76377, "activity_30": 9.775633}, "trend_signal": 0, "fair_value": 9.821938, "relative_strength": null, "rate_of_change": -0.04648689422466526, "market_dynamics": 0.854636, "expectation": {"probability": 25.2381, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 9.924633, "high": 9.944622, "low": 9.804697, "close": 9.85467, "volume": 80105}, "trend_line": 9.797025, "activity_lines": {"activity_5": 9.835774, "activity_10": 9.806295, "activity_20": 9.772576, "activity_30": 9.779137}, "trend_signal": 0, "fair_value": 9.822873, "relative_strength": null, "rate_of_change": -0.03398856123186834, "market_dynamics": 1.043344, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 9.884654, "high": 9.894649, "low": 9.764719, "close": 9.894649, "volume": 263555}, "trend_line": 9.797025, "activity_lines": {"activity_5": 9.864212, "activity_10": 9.824618, "activity_20": 9.785047, "activity_30": 9.785435}, "trend_signal": 0, "fair_value": 9.824867, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 1.207258, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 9.914638, "high": 9.914638, "low": 9.824687, "close": 9.853671, "volume": 73071}, "trend_line": 9.795992, "activity_lines": {"activity_5": 9.86833, "activity_10": 9.833854, "activity_20": 9.793377, "activity_30": 9.78909}, "trend_signal": 0, "fair_value": 9.825646, "relative_strength": null, "rate_of_change": -0.010544017188887624, "market_dynamics": 1.278861, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 9.85467, "high": 9.904643, "low": 9.824687, "close": 9.85467, "volume": 49876}, "trend_line": 9.797991, "activity_lines": {"activity_5": 9.866397, "activity_10": 9.842019, "activity_20": 9.801665, "activity_30": 9.792875}, "trend_signal": 0, "fair_value": 9.826409, "relative_strength": null, "rate_of_change": 0.02040630494593748, "market_dynamics": 1.111292, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 9.844676, "high": 9.844676, "low": 9.764719, "close": 9.774714, "volume": 67127}, "trend_line": 9.793993, "activity_lines": {"activity_5": 9.833149, "activity_10": 9.834074, "activity_20": 9.801909, "activity_30": 9.791374}, "trend_signal": 0, "fair_value": 9.825084, "relative_strength": null, "rate_of_change": -0.0408042832454049, "market_dynamics": 0.963313, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 9.754724, "high": 9.804697, "low": 9.74473, "close": 9.774714, "volume": 553428}, "trend_line": 9.791328, "activity_lines": {"activity_5": 9.809228, "activity_10": 9.82613, "activity_20": 9.802248, "activity_30": 9.79013}, "trend_signal": 0, "fair_value": 9.823825, "relative_strength": null, "rate_of_change": -0.027210556511530707, "market_dynamics": 0.747765, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 9.774714, "high": 9.774714, "low": 9.754724, "close": 9.774714, "volume": 21686}, "trend_line": 9.78833, "activity_lines": {"activity_5": 9.790639, "activity_10": 9.817912, "activity_20": 9.80235, "activity_30": 9.789058}, "trend_signal": 1, "fair_value": 9.822627, "relative_strength": null, "rate_of_change": -0.030618931364569075, "market_dynamics": 0.505913, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 9.754724, "high": 9.784708, "low": 9.74473, "close": 9.754724, "volume": 264368}, "trend_line": 9.785664, "activity_lines": {"activity_5": 9.773381, "activity_10": 9.805333, "activity_20": 9.800214, "activity_30": 9.78689}, "trend_signal": 0, "fair_value": 9.82101, "relative_strength": null, "rate_of_change": -0.0272365153197697, "market_dynamics": 0.250437, "expectation": {"probability": 39.5442, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 9.774714, "high": 9.774714, "low": 9.724741, "close": 9.764619, "volume": 80219}, "trend_line": 9.778998, "activity_lines": {"activity_5": 9.766018, "activity_10": 9.794612, "activity_20": 9.798726, "activity_30": 9.785532}, "trend_signal": 0, "fair_value": 9.819699, "relative_strength": null, "rate_of_change": -0.06812005807680449, "market_dynamics": 0.084483, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 9.764619, "high": 9.764619, "low": 9.734835, "close": 9.74473, "volume": 12936}, "trend_line": 9.776333, "activity_lines": {"activity_5": 9.758029, "activity_10": 9.78064, "activity_20": 9.794963, "activity_30": 9.783321}, "trend_signal": 0, "fair_value": 9.817995, "relative_strength": null, "rate_of_change": -0.027252280857408516, "market_dynamics": -0.100929, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 9.74473, "high": 9.764719, "low": 9.734735, "close": 9.734735, "volume": 179764}, "trend_line": 9.773334, "activity_lines": {"activity_5": 9.748708, "activity_10": 9.767939, "activity_20": 9.789725, "activity_30": 9.780638}, "trend_signal": 0, "fair_value": 9.816145, "relative_strength": null, "rate_of_change": -0.030676123654943897, "market_dynamics": -0.164377, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 9.714746, "high": 9.734735, "low": 9.704751, "close": 9.704751, "volume": 387155}, "trend_line": 9.76867, "activity_lines": {"activity_5": 9.732056, "activity_10": 9.751968, "activity_20": 9.781298, "activity_30": 9.776213}, "trend_signal": 0, "fair_value": 9.813723, "relative_strength": null, "rate_of_change": -0.04772168842280435, "market_dynamics": -0.208765, "expectation": {"probability": 39.6783, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 9.714746, "high": 9.774714, "low": 9.704751, "close": 9.754724, "volume": 62955}, "trend_line": 9.766338, "activity_lines": {"activity_5": 9.736727, "activity_10": 9.748535, "activity_20": 9.778106, "activity_30": 9.775313}, "trend_signal": 0, "fair_value": 9.812468, "relative_strength": null, "rate_of_change": -0.023872236445707438, "market_dynamics": -0.251255, "expectation": {"probability": 30.9934, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 9.74503, "high": 9.814692, "low": 9.74473, "close": 9.754724, "volume": 463756}, "trend_line": 9.766005, "activity_lines": {"activity_5": 9.741398, "activity_10": 9.746901, "activity_20": 9.775058, "activity_30": 9.774564}, "trend_signal": 0, "fair_value": 9.811265, "relative_strength": null, "rate_of_change": -0.003409671055819209, "market_dynamics": -0.181277, "expectation": {"probability": 36.6569, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 9.784708, "high": 9.784708, "low": 9.739733, "close": 9.74473, "volume": 4170}, "trend_line": 9.764339, "activity_lines": {"activity_5": 9.743397, "activity_10": 9.745268, "activity_20": 9.771121, "activity_30": 9.773191}, "trend_signal": 0, "fair_value": 9.809907, "relative_strength": null, "rate_of_change": -0.017059176193337678, "market_dynamics": -0.22478, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 9.74473, "high": 9.764719, "low": 9.724741, "close": 9.764719, "volume": 233763}, "trend_line": 9.765672, "activity_lines": {"activity_5": 9.752059, "activity_10": 9.747813, "activity_20": 9.769231, "activity_30": 9.773216}, "trend_signal": 0, "fair_value": 9.809003, "relative_strength": null, "rate_of_change": 0.013651717745570845, "market_dynamics": -0.214166, "expectation": {"probability": 31.0263, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 9.784708, "high": 9.784708, "low": 9.734735, "close": 9.754724, "volume": 287732}, "trend_line": 9.767338, "activity_lines": {"activity_5": 9.755391, "activity_10": 9.748724, "activity_20": 9.766366, "activity_30": 9.772509}, "trend_signal": 0, "fair_value": 9.807939, "relative_strength": null, "rate_of_change": 0.017059757894798917, "market_dynamics": -0.15234, "expectation": {"probability": 40.1796, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 9.774714, "high": 9.784708, "low": 9.74473, "close": 9.774714, "volume": 79316}, "trend_line": 9.770069, "activity_lines": {"activity_5": 9.762054, "activity_10": 9.753632, "activity_20": 9.765309, "activity_30": 9.772985}, "trend_signal": 0, "fair_value": 9.8073, "relative_strength": 3.259025, "rate_of_change": 0.02796053540892031, "market_dynamics": -0.18063, "expectation": {"probability": 23.7342, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 9.764719, "high": 9.964611, "low": 9.74473, "close": 9.764719, "volume": 183945}, "trend_line": 9.772735, "activity_lines": {"activity_5": 9.764053, "activity_10": 9.75636, "activity_20": 9.76322, "activity_30": 9.77264}, "trend_signal": 0, "fair_value": 9.806496, "relative_strength": -2.440954, "rate_of_change": 0.027287422432752416, "market_dynamics": 0.002546, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 9.794703, "high": 9.814692, "low": 9.724741, "close": 9.774714, "volume": 25126}, "trend_line": 9.777399, "activity_lines": {"activity_5": 9.768717, "activity_10": 9.760903, "activity_20": 9.762178, "activity_30": 9.772768}, "trend_signal": 0, "fair_value": 9.805908, "relative_strength": -3.797457, "rate_of_change": 0.04772461342704986, "market_dynamics": 0.115626, "expectation": {"probability": 30.8448, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 9.734735, "high": 9.804697, "low": 9.734735, "close": 9.804697, "volume": 102004}, "trend_line": 9.782063, "activity_lines": {"activity_5": 9.781377, "activity_10": 9.770352, "activity_20": 9.764658, "activity_30": 9.774529}, "trend_signal": 0, "fair_value": 9.805886, "relative_strength": -3.292393, "rate_of_change": 0.04770184790453986, "market_dynamics": 0.352857, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 9.774714, "high": 9.814692, "low": 9.774714, "close": 9.804697, "volume": 269314}, "trend_line": 9.782063, "activity_lines": {"activity_5": 9.791371, "activity_10": 9.77853, "activity_20": 9.767376, "activity_30": 9.775989}, "trend_signal": 0, "fair_value": 9.805865, "relative_strength": -1.896736, "rate_of_change": 0.0, "market_dynamics": 0.693111, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 9.794703, "high": 9.85467, "low": 9.794703, "close": 9.816991, "volume": 17721}, "trend_line": 9.783139, "activity_lines": {"activity_5": 9.802132, "activity_10": 9.787125, "activity_20": 9.771693, "activity_30": 9.778243}, "trend_signal": 0, "fair_value": 9.80606, "relative_strength": 0.572088, "rate_of_change": 0.010999724700192696, "market_dynamics": 0.82932, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 9.824687, "high": 9.824687, "low": 9.794703, "close": 9.814692, "volume": 70953}, "trend_line": 9.784688, "activity_lines": {"activity_5": 9.809308, "activity_10": 9.79417, "activity_20": 9.775966, "activity_30": 9.780278}, "trend_signal": 0, "fair_value": 9.806209, "relative_strength": 3.41263, "rate_of_change": 0.015833363913146, "market_dynamics": 0.965942, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 9.844676, "high": 9.844676, "low": 9.804697, "close": 9.809695, "volume": 5404}, "trend_line": 9.785854, "activity_lines": {"activity_5": 9.811487, "activity_10": 9.799217, "activity_20": 9.779954, "activity_30": 9.781892}, "trend_signal": 0, "fair_value": 9.806268, "relative_strength": 6.899862, "rate_of_change": 0.01191657822918148, "market_dynamics": 0.938971, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 9.824587, "high": 9.834681, "low": 9.804697, "close": 9.814692, "volume": 33401}, "trend_line": 9.787687, "activity_lines": {"activity_5": 9.813, "activity_10": 9.803991, "activity_20": 9.78425, "activity_30": 9.783752}, "trend_signal": 0, "fair_value": 9.806408, "relative_strength": 7.093615, "rate_of_change": 0.018731119430144057, "market_dynamics": 0.85117, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 9.804697, "high": 9.814692, "low": 9.774714, "close": 9.774714, "volume": 553065}, "trend_line": 9.789019, "activity_lines": {"activity_5": 9.80052, "activity_10": 9.800587, "activity_20": 9.784549, "activity_30": 9.782915}, "trend_signal": 0, "fair_value": 9.805889, "relative_strength": 9.186494, "rate_of_change": 0.013608935389941125, "market_dynamics": 0.804413, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 9.774714, "high": 9.844676, "low": 9.764719, "close": 9.789705, "volume": 232779}, "trend_line": 9.790079, "activity_lines": {"activity_5": 9.795036, "activity_10": 9.799546, "activity_20": 9.786276, "activity_30": 9.782959}, "trend_signal": 0, "fair_value": 9.805628, "relative_strength": 12.643952, "rate_of_change": 0.01082845993046624, "market_dynamics": 0.733393, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 9.774714, "high": 9.824687, "low": 9.774714, "close": 9.814692, "volume": 179099}, "trend_line": 9.791078, "activity_lines": {"activity_5": 9.7997, "activity_10": 9.802775, "activity_20": 9.790216, "activity_30": 9.784547}, "trend_signal": 0, "fair_value": 9.805771, "relative_strength": 5.976, "rate_of_change": 0.010204207749500224, "market_dynamics": 0.769753, "expectation": {"probability": 35.3919, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 9.814692, "high": 9.824687, "low": 9.784708, "close": 9.804697, "volume": 25285}, "trend_line": 9.787413, "activity_lines": {"activity_5": 9.801033, "activity_10": 9.803278, "activity_20": 9.792965, "activity_30": 9.785426}, "trend_signal": 0, "fair_value": 9.805755, "relative_strength": 7.057329, "rate_of_change": -0.03743203761628502, "market_dynamics": 0.642416, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 9.809695, "high": 9.824687, "low": 9.794703, "close": 9.804697, "volume": 6635}, "trend_line": 9.785748, "activity_lines": {"activity_5": 9.802698, "activity_10": 9.803236, "activity_20": 9.795429, "activity_30": 9.786541}, "trend_signal": 1, "fair_value": 9.805738, "relative_strength": 12.62167, "rate_of_change": -0.017011645467509294, "market_dynamics": 0.567342, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 9.804697, "high": 9.824687, "low": 9.794703, "close": 9.794703, "volume": 72572}, "trend_line": 9.782416, "activity_lines": {"activity_5": 9.801699, "activity_10": 9.801377, "activity_20": 9.796608, "activity_30": 9.787119}, "trend_signal": 1, "fair_value": 9.805571, "relative_strength": 19.072982, "rate_of_change": -0.03404951772721242, "market_dynamics": 0.424675, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 9.804697, "high": 9.824687, "low": 9.784708, "close": 9.804697, "volume": 116536}, "trend_line": 9.780784, "activity_lines": {"activity_5": 9.802698, "activity_10": 9.801517, "activity_20": 9.79831, "activity_30": 9.788556}, "trend_signal": 1, "fair_value": 9.805558, "relative_strength": 11.62402, "rate_of_change": -0.0166829952845899, "market_dynamics": 0.269274, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 9.814692, "high": 9.824687, "low": 9.794703, "close": 9.809695, "volume": 205378}, "trend_line": 9.779284, "activity_lines": {"activity_5": 9.804364, "activity_10": 9.802789, "activity_20": 9.800251, "activity_30": 9.790422}, "trend_signal": 1, "fair_value": 9.805619, "relative_strength": 14.006715, "rate_of_change": -0.015336193908382567, "market_dynamics": 0.258191, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 9.794703, "high": 9.844676, "low": 9.794703, "close": 9.814692, "volume": 38211}, "trend_line": 9.780617, "activity_lines": {"activity_5": 9.808029, "activity_10": 9.805061, "activity_20": 9.802405, "activity_30": 9.792706}, "trend_signal": 1, "fair_value": 9.80575, "relative_strength": 11.658591, "rate_of_change": 0.013630854774223945, "market_dynamics": 0.151509, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 9.814692, "high": 9.824687, "low": 9.814692, "close": 9.814692, "volume": 5202}, "trend_line": 9.78195, "activity_lines": {"activity_5": 9.811027, "activity_10": 9.807241, "activity_20": 9.804227, "activity_30": 9.794904}, "trend_signal": 1, "fair_value": 9.805878, "relative_strength": 12.443637, "rate_of_change": 0.013628997025450385, "market_dynamics": 0.121748, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 9.829684, "high": 9.834681, "low": 9.814492, "close": 9.834681, "volume": 152614}, "trend_line": 9.783949, "activity_lines": {"activity_5": 9.820022, "activity_10": 9.813056, "activity_20": 9.807714, "activity_30": 9.798306}, "trend_signal": 1, "fair_value": 9.806284, "relative_strength": 9.617243, "rate_of_change": 0.0204355982191653, "market_dynamics": 0.197469, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 9.844676, "high": 9.87466, "low": 9.844676, "close": 9.864665, "volume": 720927}, "trend_line": 9.787613, "activity_lines": {"activity_5": 9.836347, "activity_10": 9.823233, "activity_20": 9.813676, "activity_30": 9.803514}, "trend_signal": 1, "fair_value": 9.807095, "relative_strength": 5.311763, "rate_of_change": 0.03744909136383025, "market_dynamics": 0.465126, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 9.85467, "high": 9.864665, "low": 9.844676, "close": 9.864665, "volume": 1053965}, "trend_line": 9.790948, "activity_lines": {"activity_5": 9.848674, "activity_10": 9.832046, "activity_20": 9.81921, "activity_30": 9.808485}, "trend_signal": 1, "fair_value": 9.807883, "relative_strength": 4.791776, "rate_of_change": 0.03407368068189727, "market_dynamics": 0.874857, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 9.864665, "high": 9.87466, "low": 9.85467, "close": 9.87466, "volume": 172278}, "trend_line": 9.795279, "activity_lines": {"activity_5": 9.860667, "activity_10": 9.841768, "activity_20": 9.825219, "activity_30": 9.813886}, "trend_signal": 1, "fair_value": 9.808786, "relative_strength": 1.458309, "rate_of_change": 0.044234736003097234, "market_dynamics": 1.301513, "expectation": {"probability": 41.3088, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 9.85467, "high": 9.899646, "low": 9.85467, "close": 9.87466, "volume": 186829}, "trend_line": 9.799943, "activity_lines": {"activity_5": 9.868663, "activity_10": 9.850218, "activity_20": 9.830753, "activity_30": 9.819007}, "trend_signal": 1, "fair_value": 9.809664, "relative_strength": 2.543389, "rate_of_change": 0.04761477442347483, "market_dynamics": 1.592811, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 9.869662, "high": 9.884654, "low": 9.864665, "close": 9.864665, "volume": 729607}, "trend_line": 9.805274, "activity_lines": {"activity_5": 9.869329, "activity_10": 9.855579, "activity_20": 9.835002, "activity_30": 9.823183}, "trend_signal": 1, "fair_value": 9.810388, "relative_strength": 6.456797, "rate_of_change": 0.05439827558180669, "market_dynamics": 1.706911, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 9.864665, "high": 9.894649, "low": 9.864665, "close": 9.894649, "volume": 108441}, "trend_line": 9.809938, "activity_lines": {"activity_5": 9.877991, "activity_10": 9.865119, "activity_20": 9.84182, "activity_30": 9.828949}, "trend_signal": 1, "fair_value": 9.811482, "relative_strength": 10.006182, "rate_of_change": 0.047566238332554515, "market_dynamics": 1.727998, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 9.844676, "high": 9.904643, "low": 9.844676, "close": 9.884654, "volume": 77122}, "trend_line": 9.814269, "activity_lines": {"activity_5": 9.881323, "activity_10": 9.871207, "activity_20": 9.847317, "activity_30": 9.833769}, "trend_signal": 1, "fair_value": 9.81242, "relative_strength": 5.837623, "rate_of_change": 0.04414910675275167, "market_dynamics": 1.69045, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 9.884654, "high": 9.884654, "low": 9.844676, "close": 9.87466, "volume": 16689}, "trend_line": 9.8186, "activity_lines": {"activity_5": 9.87999, "activity_10": 9.874115, "activity_20": 9.851529, "activity_30": 9.837665}, "trend_signal": 1, "fair_value": 9.813208, "relative_strength": 10.753595, "rate_of_change": 0.04412962391799664, "market_dynamics": 1.502437, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 9.844676, "high": 9.884654, "low": 9.834681, "close": 9.864665, "volume": 458999}, "trend_line": 9.821931, "activity_lines": {"activity_5": 9.875326, "activity_10": 9.874115, "activity_20": 9.85448, "activity_30": 9.840637}, "trend_signal": 1, "fair_value": 9.813851, "relative_strength": 15.507269, "rate_of_change": 0.03392540688081098, "market_dynamics": 1.278356, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 9.844676, "high": 9.934627, "low": 9.844676, "close": 9.85467, "volume": 262862}, "trend_line": 9.825263, "activity_lines": {"activity_5": 9.867996, "activity_10": 9.871389, "activity_20": 9.856241, "activity_30": 9.84275}, "trend_signal": 1, "fair_value": 9.814355, "relative_strength": 18.404672, "rate_of_change": 0.03392408274910845, "market_dynamics": 0.911871, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 9.914638, "high": 9.914638, "low": 9.864665, "close": 9.884654, "volume": 422793}, "trend_line": 9.828928, "activity_lines": {"activity_5": 9.871328, "activity_10": 9.873751, "activity_20": 9.860477, "activity_30": 9.846581}, "trend_signal": 1, "fair_value": 9.815212, "relative_strength": 16.484396, "rate_of_change": 0.037301800470886194, "market_dynamics": 0.722045, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 9.895049, "high": 9.924633, "low": 9.884654, "close": 9.904643, "volume": 72676}, "trend_line": 9.833592, "activity_lines": {"activity_5": 9.881989, "activity_10": 9.879384, "activity_20": 9.866164, "activity_30": 9.851466}, "trend_signal": 1, "fair_value": 9.81629, "relative_strength": 17.868026, "rate_of_change": 0.04745176686613232, "market_dynamics": 0.651829, "expectation": {"probability": 38.1992, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 10.024578, "high": 10.024578, "low": 9.904643, "close": 9.934627, "volume": 146146}, "trend_line": 9.838922, "activity_lines": {"activity_5": 9.901312, "activity_10": 9.889742, "activity_20": 9.874279, "activity_30": 9.857984}, "trend_signal": 1, "fair_value": 9.817699, "relative_strength": 12.531409, "rate_of_change": 0.054201964043258284, "market_dynamics": 0.702514, "expectation": {"probability": 40.7068, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 9.904643, "high": 10.014584, "low": 9.894649, "close": 9.994595, "volume": 1683787}, "trend_line": 9.845252, "activity_lines": {"activity_5": 9.936626, "activity_10": 9.909913, "activity_20": 9.887486, "activity_30": 9.868028}, "trend_signal": 1, "fair_value": 9.81978, "relative_strength": 8.564403, "rate_of_change": 0.06433631651923015, "market_dynamics": 1.128655, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 9.994595, "high": 10.004589, "low": 9.994595, "close": 10.004589, "volume": 319878}, "trend_line": 9.851915, "activity_lines": {"activity_5": 9.96661, "activity_10": 9.929721, "activity_20": 9.900741, "activity_30": 9.878308}, "trend_signal": 1, "fair_value": 9.821929, "relative_strength": 11.867751, "rate_of_change": 0.06767729256701242, "market_dynamics": 1.345382, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 9.994595, "high": 10.034473, "low": 9.994595, "close": 10.034473, "volume": 1507919}, "trend_line": 9.859165, "activity_lines": {"activity_5": 9.99656, "activity_10": 9.952417, "activity_20": 9.915842, "activity_30": 9.890086}, "trend_signal": 1, "fair_value": 9.824372, "relative_strength": 5.640342, "rate_of_change": 0.07358975387019545, "market_dynamics": 1.638584, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 10.024578, "high": 10.034573, "low": 9.994595, "close": 10.014584, "volume": 414668}, "trend_line": 9.865828, "activity_lines": {"activity_5": 10.009893, "activity_10": 9.968956, "activity_20": 9.927955, "activity_30": 9.900113}, "trend_signal": 1, "fair_value": 9.826533, "relative_strength": 5.761363, "rate_of_change": 0.0675817881128842, "market_dynamics": 1.688544, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 10.004589, "high": 10.019581, "low": 10.004589, "close": 10.014584, "volume": 202746}, "trend_line": 9.872657, "activity_lines": {"activity_5": 10.015897, "activity_10": 9.983132, "activity_20": 9.939092, "activity_30": 9.90971}, "trend_signal": 1, "fair_value": 9.828646, "relative_strength": 3.846604, "rate_of_change": 0.0692187214291568, "market_dynamics": 1.506579, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 10.004589, "high": 10.034573, "low": 10.004589, "close": 10.024578, "volume": 582049}, "trend_line": 9.879654, "activity_lines": {"activity_5": 10.019901, "activity_10": 9.996581, "activity_20": 9.95023, "activity_30": 9.919511}, "trend_signal": 1, "fair_value": 9.830823, "relative_strength": 2.568544, "rate_of_change": 0.07087251182736463, "market_dynamics": 1.490724, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 10.004589, "high": 10.029576, "low": 10.004589, "close": 10.024578, "volume": 33133}, "trend_line": 9.887982, "activity_lines": {"activity_5": 10.021906, "activity_10": 10.007122, "activity_20": 9.960367, "activity_30": 9.928861}, "trend_signal": 1, "fair_value": 9.832952, "relative_strength": 5.749872, "rate_of_change": 0.08429444998781112, "market_dynamics": 1.263254, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.559218, "high": 24.791592, "low": 24.546425, "close": 24.546425, "volume": 12363}, "trend_line": 10.379873, "activity_lines": {"activity_5": 14.863195, "activity_10": 12.65491, "activity_20": 11.352634, "activity_30": 10.874567}, "trend_signal": 1, "fair_value": 9.992881, "relative_strength": 45.494672, "rate_of_change": 4.974634864828848, "market_dynamics": 1.327521, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.866552, "high": 25.096327, "low": 23.610231, "close": 23.610231, "volume": 19443}, "trend_line": 10.839724, "activity_lines": {"activity_5": 18.424955, "activity_10": 14.865904, "activity_20": 12.585826, "activity_30": 11.728139}, "trend_signal": 1, "fair_value": 10.139305, "relative_strength": 40.98464, "rate_of_change": 4.430217980509014, "market_dynamics": 1.433942, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.037, "high": 24.037, "low": 23.2977, "close": 23.2977, "volume": 8082}, "trend_line": 11.289491, "activity_lines": {"activity_5": 20.976162, "activity_10": 16.770881, "activity_20": 13.723798, "activity_30": 12.531879}, "trend_signal": 1, "fair_value": 10.279288, "relative_strength": 40.726596, "rate_of_change": 4.149247711473093, "market_dynamics": 1.417647, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.64, "high": 24.1341, "low": 23.3971, "close": 24.1341, "volume": 2759}, "trend_line": 11.767138, "activity_lines": {"activity_5": 22.920628, "activity_10": 18.584966, "activity_20": 14.877508, "activity_30": 13.360563}, "trend_signal": 1, "fair_value": 10.425128, "relative_strength": 39.448024, "rate_of_change": 4.230899338154388, "market_dynamics": 1.511628, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.1, "high": 25.05, "low": 24.1, "close": 25.0296, "volume": 1960}, "trend_line": 12.274968, "activity_lines": {"activity_5": 24.222959, "activity_10": 20.304787, "activity_20": 16.048602, "activity_30": 14.216206}, "trend_signal": 1, "fair_value": 10.577258, "relative_strength": 38.122514, "rate_of_change": 4.315662823024598, "market_dynamics": 1.4213, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0141, "high": 25.9399, "low": 25.0141, "close": 25.9277, "volume": 2615}, "trend_line": 12.812401, "activity_lines": {"activity_5": 24.824322, "activity_10": 21.914717, "activity_20": 17.233015, "activity_30": 15.097028}, "trend_signal": 1, "fair_value": 10.73551, "relative_strength": 35.631095, "rate_of_change": 4.378284326280933, "market_dynamics": 1.309968, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.647104, "high": 25.71634, "low": 24.978875, "close": 25.257007, "volume": 7669}, "trend_line": 13.327312, "activity_lines": {"activity_5": 25.110036, "activity_10": 23.113735, "activity_20": 18.277205, "activity_30": 15.899905}, "trend_signal": 1, "fair_value": 10.883688, "relative_strength": 30.29351, "rate_of_change": 4.018848613932702, "market_dynamics": 1.175004, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.156416, "high": 25.558086, "low": 25.132777, "close": 25.545623, "volume": 3607}, "trend_line": 13.851676, "activity_lines": {"activity_5": 25.38217, "activity_10": 24.088093, "activity_20": 19.27568, "activity_30": 16.688184}, "trend_signal": 1, "fair_value": 11.031788, "relative_strength": 29.418834, "rate_of_change": 3.934506823281396, "market_dynamics": 1.047893, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.439395, "high": 26.04274, "low": 25.334947, "close": 25.976372, "volume": 975}, "trend_line": 14.390399, "activity_lines": {"activity_5": 25.648025, "activity_10": 24.858387, "activity_20": 20.240555, "activity_30": 17.470422}, "trend_signal": 1, "fair_value": 11.181234, "relative_strength": 27.522627, "rate_of_change": 3.8892261124213485, "market_dynamics": 0.9269, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.885771, "high": 25.944029, "low": 25.316649, "close": 25.316649, "volume": 601}, "trend_line": 14.906464, "activity_lines": {"activity_5": 25.571154, "activity_10": 25.218699, "activity_20": 21.065877, "activity_30": 18.175341}, "trend_signal": 1, "fair_value": 11.321189, "relative_strength": 23.126688, "rate_of_change": 3.586175755098933, "market_dynamics": 0.763578, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.617431, "high": 26.05995, "low": 25.617431, "close": 26.05995, "volume": 427}, "trend_line": 15.446307, "activity_lines": {"activity_5": 25.722914, "activity_10": 25.436119, "activity_20": 21.888362, "activity_30": 18.894921}, "trend_signal": 1, "fair_value": 11.465687, "relative_strength": 24.66805, "rate_of_change": 3.6215362677560514, "market_dynamics": 0.663327, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.223249, "high": 26.223249, "low": 25.935028, "close": 25.935028, "volume": 48}, "trend_line": 15.981986, "activity_lines": {"activity_5": 25.824217, "activity_10": 25.603307, "activity_20": 22.621923, "activity_30": 19.571613}, "trend_signal": 1, "fair_value": 11.606166, "relative_strength": 21.430172, "rate_of_change": 3.4680069481980387, "market_dynamics": 0.545941, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.47154, "high": 26.082303, "low": 25.402502, "close": 26.024145, "volume": 3602}, "trend_line": 16.520302, "activity_lines": {"activity_5": 25.910024, "activity_10": 25.744429, "activity_20": 23.287637, "activity_30": 20.219494}, "trend_signal": 1, "fair_value": 11.7448, "relative_strength": 24.077729, "rate_of_change": 3.3682672478877267, "market_dynamics": 0.421202, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.785379, "high": 26.685648, "low": 25.785379, "close": 26.609389, "volume": 776}, "trend_line": 17.078126, "activity_lines": {"activity_5": 26.159011, "activity_10": 25.942388, "activity_20": 23.932472, "activity_30": 20.870403}, "trend_signal": 1, "fair_value": 11.886368, "relative_strength": 25.079232, "rate_of_change": 3.37659686850761, "market_dynamics": 0.323253, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.315531, "high": 26.315531, "low": 25.664413, "close": 25.720395, "volume": 7}, "trend_line": 17.606651, "activity_lines": {"activity_5": 26.069465, "activity_10": 25.933706, "activity_20": 24.413522, "activity_30": 21.427969}, "trend_signal": 1, "fair_value": 12.016877, "relative_strength": 18.86797, "rate_of_change": 3.094748217690854, "market_dynamics": 0.156335, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.93394, "high": 26.962, "low": 25.93394, "close": 26.962, "volume": 1420}, "trend_line": 18.175562, "activity_lines": {"activity_5": 26.366871, "activity_10": 26.13821, "activity_20": 24.937984, "activity_30": 22.03154}, "trend_signal": 1, "fair_value": 12.156551, "relative_strength": 26.461238, "rate_of_change": 3.231227789998223, "market_dynamics": 0.034202, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.78, "high": 27.089, "low": 26.5742, "close": 27.089, "volume": 1022}, "trend_line": 18.74904, "activity_lines": {"activity_5": 26.646474, "activity_10": 26.347, "activity_20": 25.393933, "activity_30": 22.6066}, "trend_signal": 1, "fair_value": 12.294815, "relative_strength": 23.296417, "rate_of_change": 3.155214677818499, "market_dynamics": -0.066807, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.8474, "high": 27.36, "low": 26.7295, "close": 26.768, "volume": 955}, "trend_line": 19.312152, "activity_lines": {"activity_5": 26.742145, "activity_10": 26.464117, "activity_20": 25.738004, "activity_30": 23.123952}, "trend_signal": 1, "fair_value": 12.427596, "relative_strength": 19.284712, "rate_of_change": 3.003417774990081, "market_dynamics": -0.138083, "expectation": {"probability": 55.0317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff8a36b-80b3-422e-bd7e-9fcb4af47d53/", "share_image": "https://sharemaestro.com/terminal/dff8a36b-80b3-422e-bd7e-9fcb4af47d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}