{"ticker": {"uuid": "dff8dd58-4822-42af-9bd1-3d31600276ef", "symbol": "UBER", "name": "Uber Technologies, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBER fell 4.39%, moving from 64.25 to 61.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.91 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 53.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.43"}, {"label": "12-Week Change", "value": "-4.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.91"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.200001, "high": 63.34, "low": 59.91, "close": 61.43, "volume": 1792}, "trend_line": 67.223667, "activity_lines": {"activity_5": 62.99, "activity_10": 63.134546, "activity_20": 63.229905, "activity_30": 64.637871}, "trend_signal": 0, "fair_value": 64.352756, "relative_strength": -30.905221, "rate_of_change": -1.0863909243400682, "market_dynamics": 0.682688, "expectation": {"probability": 53.6181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.099998, "high": 37.82, "low": 36.299999, "close": 37.32, "volume": 9}, "trend_line": 29.695, "activity_lines": {"activity_5": 36.652001, "activity_10": 34.696364, "activity_20": 32.645334, "activity_30": 31.382312}, "trend_signal": 1, "fair_value": 33.527756, "relative_strength": 29.069123, "rate_of_change": 0.9827926273549666, "market_dynamics": 1.07564, "expectation": {"probability": 43.1182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.380001, "high": 39.66, "low": 37.619999, "close": 39.66, "volume": 19}, "trend_line": 30.081667, "activity_lines": {"activity_5": 37.738667, "activity_10": 35.93891, "activity_20": 33.406643, "activity_30": 32.025215}, "trend_signal": 1, "fair_value": 33.588141, "relative_strength": 34.500022, "rate_of_change": 1.3021283044283523, "market_dynamics": 1.115025, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.759998, "high": 40.0, "low": 38.34, "close": 40.0, "volume": 34}, "trend_line": 30.503334, "activity_lines": {"activity_5": 38.673334, "activity_10": 37.04, "activity_20": 34.143643, "activity_30": 32.665108}, "trend_signal": 1, "fair_value": 33.674648, "relative_strength": 39.678825, "rate_of_change": 1.4017408011331267, "market_dynamics": 1.151388, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.919998, "high": 41.220001, "low": 39.52, "close": 39.560001, "volume": 376}, "trend_line": 30.927334, "activity_lines": {"activity_5": 39.210667, "activity_10": 37.848001, "activity_20": 34.796334, "activity_30": 33.249409}, "trend_signal": 1, "fair_value": 33.753269, "relative_strength": 32.326997, "rate_of_change": 1.3900119901647456, "market_dynamics": 1.22887, "expectation": {"probability": 44.3923, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.599998, "high": 40.220001, "low": 38.299999, "close": 38.880001, "volume": 753}, "trend_line": 31.373834, "activity_lines": {"activity_5": 39.285334, "activity_10": 38.332001, "activity_20": 35.349429, "activity_30": 33.762484}, "trend_signal": 1, "fair_value": 33.816186, "relative_strength": 30.477515, "rate_of_change": 1.4437067223447075, "market_dynamics": 1.378859, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.82, "high": 40.439999, "low": 38.66, "close": 40.439999, "volume": 25}, "trend_line": 31.9105, "activity_lines": {"activity_5": 39.737333, "activity_10": 38.882546, "activity_20": 36.022024, "activity_30": 34.347398}, "trend_signal": 1, "fair_value": 33.895545, "relative_strength": 32.250159, "rate_of_change": 1.7105528128949758, "market_dynamics": 1.343224, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.939999, "high": 42.5, "low": 39.939999, "close": 42.200001, "volume": 252}, "trend_line": 32.549334, "activity_lines": {"activity_5": 40.568, "activity_10": 39.636364, "activity_20": 36.820453, "activity_30": 35.011237}, "trend_signal": 1, "fair_value": 33.993814, "relative_strength": 34.39463, "rate_of_change": 2.0019554692029358, "market_dynamics": 1.366871, "expectation": {"probability": 45.9358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.34, "high": 43.5, "low": 41.580002, "close": 43.380001, "volume": 486}, "trend_line": 33.228, "activity_lines": {"activity_5": 41.622667, "activity_10": 40.486182, "activity_20": 37.684167, "activity_30": 35.70999}, "trend_signal": 1, "fair_value": 34.10875, "relative_strength": 36.438412, "rate_of_change": 2.0850380533131636, "market_dynamics": 1.382062, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.0, "high": 47.560001, "low": 41.939999, "close": 41.939999, "volume": 720}, "trend_line": 33.802667, "activity_lines": {"activity_5": 41.972, "activity_10": 40.944364, "activity_20": 38.346453, "activity_30": 36.272054}, "trend_signal": 1, "fair_value": 34.198173, "relative_strength": 31.808169, "rate_of_change": 1.7294661129168114, "market_dynamics": 1.422461, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.98, "close": 39.98, "volume": 261}, "trend_line": 34.2415, "activity_lines": {"activity_5": 41.509333, "activity_10": 40.938546, "activity_20": 38.764191, "activity_30": 36.670592}, "trend_signal": 1, "fair_value": 34.29218, "relative_strength": 27.119508, "rate_of_change": 1.298220048731665, "market_dynamics": 1.253124, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.740002, "high": 40.959999, "low": 39.740002, "close": 40.419998, "volume": 0}, "trend_line": 34.6595, "activity_lines": {"activity_5": 41.119999, "activity_10": 40.953818, "activity_20": 39.168381, "activity_30": 37.069204}, "trend_signal": 1, "fair_value": 34.3825, "relative_strength": 28.88537, "rate_of_change": 1.2207409138034233, "market_dynamics": 0.891898, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.799999, "high": 41.759998, "low": 40.439999, "close": 40.439999, "volume": 0}, "trend_line": 35.082334, "activity_lines": {"activity_5": 40.738666, "activity_10": 40.916363, "activity_20": 39.521143, "activity_30": 37.44214}, "trend_signal": 1, "fair_value": 34.460481, "relative_strength": 28.878519, "rate_of_change": 1.2199656659790292, "market_dynamics": 0.426435, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.720001, "high": 43.599998, "low": 40.720001, "close": 43.540001, "volume": 0}, "trend_line": 35.497167, "activity_lines": {"activity_5": 41.508, "activity_10": 41.428363, "activity_20": 40.112191, "activity_30": 37.987796}, "trend_signal": 1, "fair_value": 34.56343, "relative_strength": 34.694136, "rate_of_change": 1.1824555344578682, "market_dynamics": 0.047885, "expectation": {"probability": 48.1773, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.580002, "high": 43.900002, "low": 42.959999, "close": 43.900002, "volume": 163}, "trend_line": 35.885667, "activity_lines": {"activity_5": 42.386667, "activity_10": 41.941455, "activity_20": 40.664857, "activity_30": 38.529914}, "trend_signal": 1, "fair_value": 34.645513, "relative_strength": 36.130004, "rate_of_change": 1.094453537658373, "market_dynamics": 0.005269, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.220001, "high": 45.560001, "low": 44.220001, "close": 44.959999, "volume": 0}, "trend_line": 36.291834, "activity_lines": {"activity_5": 43.488, "activity_10": 42.568364, "activity_20": 41.245333, "activity_30": 39.115355}, "trend_signal": 1, "fair_value": 34.734103, "relative_strength": 36.859691, "rate_of_change": 1.1318362843861967, "market_dynamics": 0.069023, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.639999, "high": 44.639999, "low": 41.799999, "close": 42.48, "volume": 0}, "trend_line": 36.652334, "activity_lines": {"activity_5": 43.430667, "activity_10": 42.633818, "activity_20": 41.50381, "activity_30": 39.514592}, "trend_signal": 1, "fair_value": 34.818269, "relative_strength": 29.595217, "rate_of_change": 0.9933364073030915, "market_dynamics": 0.032928, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.880001, "high": 43.860001, "low": 41.860001, "close": 43.700001, "volume": 85}, "trend_line": 37.032, "activity_lines": {"activity_5": 43.642667, "activity_10": 42.884, "activity_20": 41.838191, "activity_30": 39.96928}, "trend_signal": 1, "fair_value": 34.897372, "relative_strength": 32.076525, "rate_of_change": 1.0358576346051882, "market_dynamics": -0.055835, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.639999, "high": 43.82, "low": 41.52, "close": 42.619999, "volume": 10}, "trend_line": 37.456667, "activity_lines": {"activity_5": 43.277333, "activity_10": 42.910545, "activity_20": 42.031524, "activity_30": 40.329796}, "trend_signal": 1, "fair_value": 34.965705, "relative_strength": 30.042617, "rate_of_change": 1.1467568589328327, "market_dynamics": -0.246307, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.880001, "high": 44.52, "low": 42.560001, "close": 42.560001, "volume": 50}, "trend_line": 37.8825, "activity_lines": {"activity_5": 42.953334, "activity_10": 42.94, "activity_20": 42.188762, "activity_30": 40.659043}, "trend_signal": 1, "fair_value": 35.051827, "relative_strength": 27.776463, "rate_of_change": 1.1368683711233496, "market_dynamics": -0.415743, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.040001, "high": 42.66, "low": 40.18, "close": 40.18, "volume": 229}, "trend_line": 38.277334, "activity_lines": {"activity_5": 41.925334, "activity_10": 42.525455, "activity_20": 42.088191, "activity_30": 40.807269}, "trend_signal": 1, "fair_value": 35.110545, "relative_strength": 24.461046, "rate_of_change": 1.0422596185573894, "market_dynamics": -0.506842, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.720001, "high": 41.459999, "low": 39.119999, "close": 39.639999, "volume": 0}, "trend_line": 38.624667, "activity_lines": {"activity_5": 41.036, "activity_10": 42.009091, "activity_20": 41.91981, "activity_30": 40.895183}, "trend_signal": 1, "fair_value": 35.179487, "relative_strength": 22.462752, "rate_of_change": 0.9074116812837565, "market_dynamics": -0.767514, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.5, "high": 44.459999, "low": 39.5, "close": 44.459999, "volume": 60}, "trend_line": 39.157334, "activity_lines": {"activity_5": 41.942666, "activity_10": 42.383273, "activity_20": 42.199428, "activity_30": 41.271656}, "trend_signal": 1, "fair_value": 35.220994, "relative_strength": 29.144483, "rate_of_change": 1.379085028745999, "market_dynamics": -0.74708, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.939999, "high": 48.119999, "low": 44.48, "close": 48.119999, "volume": 1020}, "trend_line": 39.818667, "activity_lines": {"activity_5": 44.018666, "activity_10": 43.349818, "activity_20": 42.804762, "activity_30": 41.849892}, "trend_signal": 1, "fair_value": 35.27766, "relative_strength": 37.533652, "rate_of_change": 1.6889122226758317, "market_dynamics": -0.423019, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.779999, "high": 50.299999, "low": 47.779999, "close": 50.150002, "volume": 284}, "trend_line": 40.539, "activity_lines": {"activity_5": 46.404667, "activity_10": 44.602182, "activity_20": 43.564762, "activity_30": 42.51643}, "trend_signal": 1, "fair_value": 35.333045, "relative_strength": 38.631483, "rate_of_change": 1.8090334365035468, "market_dynamics": 0.021588, "expectation": {"probability": 46.9257, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.740002, "high": 51.349998, "low": 49.540001, "close": 51.099998, "volume": 523}, "trend_line": 41.344333, "activity_lines": {"activity_5": 48.601333, "activity_10": 45.913636, "activity_20": 44.364809, "activity_30": 43.197785}, "trend_signal": 1, "fair_value": 35.389071, "relative_strength": 40.358769, "rate_of_change": 1.9865635560817911, "market_dynamics": 0.650915, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.5, "high": 52.599998, "low": 50.5, "close": 52.599998, "volume": 0}, "trend_line": 41.963667, "activity_lines": {"activity_5": 50.569999, "activity_10": 47.386181, "activity_20": 45.249523, "activity_30": 43.923957}, "trend_signal": 1, "fair_value": 35.441346, "relative_strength": 39.931606, "rate_of_change": 1.497990063112161, "market_dynamics": 1.000891, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.900002, "high": 57.650002, "low": 53.700001, "close": 57.650002, "volume": 180}, "trend_line": 42.696, "activity_lines": {"activity_5": 53.358, "activity_10": 49.592909, "activity_20": 46.557286, "activity_30": 44.935978}, "trend_signal": 1, "fair_value": 35.529263, "relative_strength": 50.750998, "rate_of_change": 1.7451596877841897, "market_dynamics": 1.109911, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.299999, "high": 58.549999, "low": 55.75, "close": 57.950001, "volume": 0}, "trend_line": 43.419667, "activity_lines": {"activity_5": 55.366667, "activity_10": 51.600545, "activity_20": 47.820048, "activity_30": 45.920107}, "trend_signal": 1, "fair_value": 35.639167, "relative_strength": 47.037044, "rate_of_change": 1.6949292673786747, "market_dynamics": 1.145242, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 55.5, "close": 56.25, "volume": 0}, "trend_line": 44.094, "activity_lines": {"activity_5": 56.153334, "activity_10": 53.020364, "activity_20": 48.851524, "activity_30": 46.747871}, "trend_signal": 1, "fair_value": 35.719455, "relative_strength": 39.106356, "rate_of_change": 1.553058893795764, "market_dynamics": 1.058887, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.099998, "high": 57.150002, "low": 56.099998, "close": 56.450001, "volume": 229}, "trend_line": 44.751, "activity_lines": {"activity_5": 56.600001, "activity_10": 54.227637, "activity_20": 49.833905, "activity_30": 47.545032}, "trend_signal": 1, "fair_value": 35.807981, "relative_strength": 36.4847, "rate_of_change": 1.489998639270641, "market_dynamics": 1.093722, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.450001, "high": 56.450001, "low": 52.200001, "close": 53.099998, "volume": 5}, "trend_line": 45.277, "activity_lines": {"activity_5": 55.573333, "activity_10": 54.53, "activity_20": 50.418809, "activity_30": 48.083677}, "trend_signal": 1, "fair_value": 35.870962, "relative_strength": 26.959554, "rate_of_change": 1.1753927286541157, "market_dynamics": 0.886574, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.099998, "high": 58.25, "low": 52.099998, "close": 58.25, "volume": 15}, "trend_line": 45.896667, "activity_lines": {"activity_5": 56.23, "activity_10": 55.524, "activity_20": 51.433809, "activity_30": 48.920645}, "trend_signal": 1, "fair_value": 35.949006, "relative_strength": 38.597582, "rate_of_change": 1.3686132031715876, "market_dynamics": 0.811738, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.400002, "high": 59.700001, "low": 57.049999, "close": 59.700001, "volume": 0}, "trend_line": 46.553333, "activity_lines": {"activity_5": 57.33, "activity_10": 56.530909, "activity_20": 52.502095, "activity_30": 49.811183}, "trend_signal": 1, "fair_value": 36.045385, "relative_strength": 42.272152, "rate_of_change": 1.4307487731080806, "market_dynamics": 0.788137, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.049999, "high": 60.849998, "low": 58.5, "close": 60.599998, "volume": 15}, "trend_line": 47.254667, "activity_lines": {"activity_5": 58.613333, "activity_10": 57.490909, "activity_20": 53.579143, "activity_30": 50.717419}, "trend_signal": 1, "fair_value": 36.166122, "relative_strength": 37.804162, "rate_of_change": 1.5065172669806384, "market_dynamics": 0.759775, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.5, "high": 62.599998, "low": 60.150002, "close": 62.599998, "volume": 0}, "trend_line": 48.045333, "activity_lines": {"activity_5": 60.273332, "activity_10": 58.624545, "activity_20": 54.767142, "activity_30": 51.707441}, "trend_signal": 1, "fair_value": 36.25984, "relative_strength": 41.047392, "rate_of_change": 1.673201929451755, "market_dynamics": 0.952837, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.400002, "high": 67.0, "low": 63.400002, "close": 65.300003, "volume": 392}, "trend_line": 48.874, "activity_lines": {"activity_5": 62.423334, "activity_10": 60.04, "activity_20": 56.128286, "activity_30": 52.820645}, "trend_signal": 1, "fair_value": 36.360769, "relative_strength": 48.484372, "rate_of_change": 1.7247606546925234, "market_dynamics": 1.130417, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.699997, "high": 75.400002, "low": 64.099998, "close": 73.949997, "volume": 158}, "trend_line": 49.932333, "activity_lines": {"activity_5": 66.643333, "activity_10": 62.797272, "activity_20": 58.204571, "activity_30": 54.438451}, "trend_signal": 1, "fair_value": 36.523237, "relative_strength": 62.845821, "rate_of_change": 2.16543151778041, "market_dynamics": 1.272251, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.300003, "high": 72.349998, "low": 70.650002, "close": 72.099998, "volume": 0}, "trend_line": 50.889666, "activity_lines": {"activity_5": 69.199999, "activity_10": 64.921817, "activity_20": 59.960619, "activity_30": 55.868623}, "trend_signal": 1, "fair_value": 36.706667, "relative_strength": 57.04815, "rate_of_change": 1.917260705603318, "market_dynamics": 1.299854, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.900002, "high": 75.0, "low": 71.5, "close": 74.050003, "volume": 37}, "trend_line": 51.96, "activity_lines": {"activity_5": 71.58, "activity_10": 67.143636, "activity_20": 61.762, "activity_30": 57.362839}, "trend_signal": 1, "fair_value": 36.903109, "relative_strength": 58.716343, "rate_of_change": 2.1032443011121402, "market_dynamics": 1.292803, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.699997, "high": 74.699997, "low": 71.650002, "close": 72.900002, "volume": 0}, "trend_line": 53.057333, "activity_lines": {"activity_5": 72.680001, "activity_10": 68.832727, "activity_20": 63.303905, "activity_30": 58.713806}, "trend_signal": 1, "fair_value": 37.052596, "relative_strength": 53.494648, "rate_of_change": 2.1118802925327156, "market_dynamics": 1.144106, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.699997, "high": 72.0, "low": 70.349998, "close": 70.349998, "volume": 176}, "trend_line": 54.055, "activity_lines": {"activity_5": 72.243333, "activity_10": 69.759091, "activity_20": 64.447143, "activity_30": 59.829462}, "trend_signal": 1, "fair_value": 37.19984, "relative_strength": 44.559142, "rate_of_change": 1.880356481544219, "market_dynamics": 1.023441, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.650002, "high": 74.599998, "low": 68.699997, "close": 73.849998, "volume": 20}, "trend_line": 55.168667, "activity_lines": {"activity_5": 72.636666, "activity_10": 71.008181, "activity_20": 65.777476, "activity_30": 61.106559}, "trend_signal": 1, "fair_value": 37.375, "relative_strength": 45.577353, "rate_of_change": 2.060247895661825, "market_dynamics": 0.938376, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.349998, "high": 74.800003, "low": 71.5, "close": 71.699997, "volume": 40}, "trend_line": 56.107333, "activity_lines": {"activity_5": 72.319999, "activity_10": 71.582726, "activity_20": 66.763095, "activity_30": 62.173096}, "trend_signal": 1, "fair_value": 37.527019, "relative_strength": 37.841251, "rate_of_change": 1.7014476713747637, "market_dynamics": 0.824981, "expectation": {"probability": 51.322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.330002, "high": 72.43, "low": 69.190002, "close": 71.269997, "volume": 322}, "trend_line": 57.019666, "activity_lines": {"activity_5": 71.886664, "activity_10": 71.860908, "activity_20": 67.595475, "activity_30": 63.151333}, "trend_signal": 1, "fair_value": 37.677917, "relative_strength": 33.892974, "rate_of_change": 1.6260494862587818, "market_dynamics": 0.821237, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.309998, "high": 71.32, "low": 68.160004, "close": 70.870003, "volume": 366}, "trend_line": 57.883333, "activity_lines": {"activity_5": 71.505333, "activity_10": 71.872363, "activity_20": 68.28919, "activity_30": 64.044903}, "trend_signal": 1, "fair_value": 37.810545, "relative_strength": 31.673274, "rate_of_change": 1.514682671062997, "market_dynamics": 0.745417, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.080002, "high": 71.790001, "low": 67.779999, "close": 68.129997, "volume": 583}, "trend_line": 58.738333, "activity_lines": {"activity_5": 70.345999, "activity_10": 71.235272, "activity_20": 68.627809, "activity_30": 64.705978}, "trend_signal": 1, "fair_value": 37.943173, "relative_strength": 25.547244, "rate_of_change": 1.4771091360616655, "market_dynamics": 0.520623, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.419998, "high": 66.110001, "low": 63.450001, "close": 64.769997, "volume": 1059}, "trend_line": 59.440666, "activity_lines": {"activity_5": 68.214665, "activity_10": 69.935817, "activity_20": 68.572475, "activity_30": 65.095118}, "trend_signal": 1, "fair_value": 38.06766, "relative_strength": 17.504926, "rate_of_change": 1.1956978758658388, "market_dynamics": 0.230849, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.650002, "high": 64.870003, "low": 62.919998, "close": 64.870003, "volume": 570}, "trend_line": 60.182333, "activity_lines": {"activity_5": 66.722, "activity_10": 68.821454, "activity_20": 68.492761, "activity_30": 65.445397}, "trend_signal": 1, "fair_value": 38.229936, "relative_strength": 15.219698, "rate_of_change": 1.2477434219865566, "market_dynamics": -0.154707, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.690002, "high": 67.32, "low": 59.919998, "close": 62.130001, "volume": 675}, "trend_line": 60.834666, "activity_lines": {"activity_5": 64.771334, "activity_10": 67.340363, "activity_20": 68.119142, "activity_30": 65.571053}, "trend_signal": 1, "fair_value": 38.383686, "relative_strength": 6.755436, "rate_of_change": 1.0839277367329692, "market_dynamics": -0.488491, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.209999, "high": 62.310001, "low": 60.080002, "close": 60.709999, "volume": 176}, "trend_line": 61.519, "activity_lines": {"activity_5": 62.956667, "activity_10": 65.817818, "activity_20": 67.582285, "activity_30": 65.56301}, "trend_signal": 1, "fair_value": 38.51266, "relative_strength": 1.950595, "rate_of_change": 1.1249079595505624, "market_dynamics": -0.76116, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.459999, "high": 60.48, "low": 58.810001, "close": 59.540001, "volume": 223}, "trend_line": 62.182333, "activity_lines": {"activity_5": 61.429334, "activity_10": 64.304182, "activity_20": 66.913714, "activity_30": 65.435333}, "trend_signal": 0, "fair_value": 38.623718, "relative_strength": -0.434735, "rate_of_change": 1.078257123815409, "market_dynamics": -0.947735, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.310001, "high": 59.68, "low": 58.119999, "close": 58.439999, "volume": 419}, "trend_line": 62.648333, "activity_lines": {"activity_5": 60.108, "activity_10": 62.787091, "activity_20": 66.109714, "activity_30": 65.193892}, "trend_signal": 0, "fair_value": 38.735385, "relative_strength": -1.210087, "rate_of_change": 0.7494090001415693, "market_dynamics": -1.055676, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.73, "high": 63.669998, "low": 58.02, "close": 63.669998, "volume": 444}, "trend_line": 63.166666, "activity_lines": {"activity_5": 60.951999, "activity_10": 62.50109, "activity_20": 65.802904, "activity_30": 65.259806}, "trend_signal": 0, "fair_value": 38.879135, "relative_strength": 7.781032, "rate_of_change": 0.8273691815550757, "market_dynamics": -1.083632, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.290001, "high": 68.129997, "low": 63.5, "close": 65.300003, "volume": 921}, "trend_line": 63.671666, "activity_lines": {"activity_5": 62.419334, "activity_10": 62.657455, "activity_20": 65.632428, "activity_30": 65.397441}, "trend_signal": 0, "fair_value": 39.029295, "relative_strength": 13.610965, "rate_of_change": 0.7994723039522182, "market_dynamics": -0.871369, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.43, "high": 65.919998, "low": 65.169998, "close": 65.419998, "volume": 10}, "trend_line": 64.149, "activity_lines": {"activity_5": 63.715333, "activity_10": 62.944182, "activity_20": 65.451, "activity_30": 65.510236}, "trend_signal": 0, "fair_value": 39.175513, "relative_strength": 11.3336, "rate_of_change": 0.7496803994417218, "market_dynamics": -0.788521, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.57, "high": 68.309998, "low": 65.57, "close": 68.309998, "volume": 0}, "trend_line": 64.672666, "activity_lines": {"activity_5": 65.660666, "activity_10": 63.855454, "activity_20": 65.53138, "activity_30": 65.778688}, "trend_signal": 0, "fair_value": 39.336603, "relative_strength": 14.814497, "rate_of_change": 0.8163276122776749, "market_dynamics": -0.678586, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.010002, "high": 68.010002, "low": 65.07, "close": 65.239998, "volume": 392}, "trend_line": 64.925666, "activity_lines": {"activity_5": 65.997999, "activity_10": 64.205272, "activity_20": 65.305047, "activity_30": 65.81529}, "trend_signal": 0, "fair_value": 39.490577, "relative_strength": 6.090871, "rate_of_change": 0.3912008204517193, "market_dynamics": -0.600768, "expectation": {"probability": 51.8146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.330002, "high": 67.370003, "low": 63.700001, "close": 67.059998, "volume": 239}, "trend_line": 65.229333, "activity_lines": {"activity_5": 66.488665, "activity_10": 64.877453, "activity_20": 65.293523, "activity_30": 65.952989}, "trend_signal": 0, "fair_value": 39.666731, "relative_strength": 8.449988, "rate_of_change": 0.4677148787353065, "market_dynamics": -0.591903, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.639999, "high": 68.400002, "low": 60.93, "close": 61.259998, "volume": 722}, "trend_line": 65.396333, "activity_lines": {"activity_5": 64.819998, "activity_10": 64.455271, "activity_20": 64.753618, "activity_30": 65.696902}, "trend_signal": 0, "fair_value": 39.800865, "relative_strength": -0.405662, "rate_of_change": 0.25601978790738456, "market_dynamics": -0.492229, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.07, "high": 63.209999, "low": 59.759998, "close": 59.759998, "volume": 317}, "trend_line": 65.506666, "activity_lines": {"activity_5": 62.920665, "activity_10": 63.77618, "activity_20": 64.131761, "activity_30": 65.333268}, "trend_signal": 0, "fair_value": 39.946378, "relative_strength": -3.151609, "rate_of_change": 0.1687143528368741, "market_dynamics": -0.531773, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.619999, "high": 60.18, "low": 53.869999, "close": 53.869999, "volume": 800}, "trend_line": 65.532333, "activity_lines": {"activity_5": 59.435332, "activity_10": 62.043453, "activity_20": 63.011523, "activity_30": 64.582515}, "trend_signal": 0, "fair_value": 40.051058, "relative_strength": -9.342522, "rate_of_change": 0.039182271923285716, "market_dynamics": -0.589425, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.209999, "high": 63.5, "low": 50.509998, "close": 62.41, "volume": 2569}, "trend_line": 65.670999, "activity_lines": {"activity_5": 59.759332, "activity_10": 61.966544, "activity_20": 62.783094, "activity_30": 64.381074}, "trend_signal": 0, "fair_value": 40.22125, "relative_strength": 3.44639, "rate_of_change": 0.21159936424055073, "market_dynamics": -0.472837, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.830002, "high": 66.779999, "low": 62.540001, "close": 65.540001, "volume": 279}, "trend_line": 65.865666, "activity_lines": {"activity_5": 61.315333, "activity_10": 62.386545, "activity_20": 62.907237, "activity_30": 64.372623}, "trend_signal": 0, "fair_value": 40.425032, "relative_strength": 6.049874, "rate_of_change": 0.2964276514203929, "market_dynamics": -0.360422, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.25, "high": 67.040001, "low": 65.190002, "close": 66.150002, "volume": 305}, "trend_line": 66.050666, "activity_lines": {"activity_5": 63.176001, "activity_10": 62.883454, "activity_20": 63.118809, "activity_30": 64.390967}, "trend_signal": 0, "fair_value": 40.624487, "relative_strength": 4.651042, "rate_of_change": 0.28087471247918794, "market_dynamics": -0.123387, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.57, "high": 66.849998, "low": 64.080002, "close": 65.540001, "volume": 173}, "trend_line": 66.148666, "activity_lines": {"activity_5": 64.507334, "activity_10": 63.254, "activity_20": 63.296666, "activity_30": 64.358021}, "trend_signal": 0, "fair_value": 40.824327, "relative_strength": 2.12586, "rate_of_change": 0.14837094905295725, "market_dynamics": 0.094657, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.900002, "high": 66.209999, "low": 62.34, "close": 62.34, "volume": 351}, "trend_line": 66.049999, "activity_lines": {"activity_5": 64.386667, "activity_10": 63.040546, "activity_20": 63.195143, "activity_30": 64.112301}, "trend_signal": 0, "fair_value": 41.006282, "relative_strength": 0.782061, "rate_of_change": -0.14915947057799478, "market_dynamics": 0.03271, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.060001, "high": 64.75, "low": 61.450001, "close": 64.309998, "volume": 714}, "trend_line": 65.728666, "activity_lines": {"activity_5": 64.358, "activity_10": 63.293818, "activity_20": 63.308809, "activity_30": 64.000042}, "trend_signal": 0, "fair_value": 41.202276, "relative_strength": 2.923234, "rate_of_change": -0.4864996288644844, "market_dynamics": 0.065929, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.120003, "high": 67.900002, "low": 64.370003, "close": 66.480003, "volume": 312}, "trend_line": 65.541333, "activity_lines": {"activity_5": 64.926001, "activity_10": 63.958546, "activity_20": 63.631333, "activity_30": 64.048516}, "trend_signal": 0, "fair_value": 41.37375, "relative_strength": 5.445135, "rate_of_change": -0.2850095877497491, "market_dynamics": 0.081015, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.459999, "high": 70.18, "low": 66.349998, "close": 68.050003, "volume": 560}, "trend_line": 65.341333, "activity_lines": {"activity_5": 65.954668, "activity_10": 64.919274, "activity_20": 64.095714, "activity_30": 64.210365}, "trend_signal": 0, "fair_value": 41.554167, "relative_strength": 6.407106, "rate_of_change": -0.3051509495542128, "market_dynamics": 0.179543, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.660004, "high": 68.220001, "low": 65.610001, "close": 66.849998, "volume": 437}, "trend_line": 65.139666, "activity_lines": {"activity_5": 66.456667, "activity_10": 65.538364, "activity_20": 64.417619, "activity_30": 64.307699}, "trend_signal": 0, "fair_value": 41.715032, "relative_strength": 5.088519, "rate_of_change": -0.30863618898010614, "market_dynamics": 0.276556, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.669998, "high": 77.620003, "low": 67.529999, "close": 77.620003, "volume": 1876}, "trend_line": 65.382, "activity_lines": {"activity_5": 70.461335, "activity_10": 67.986728, "activity_20": 65.736, "activity_30": 65.112882}, "trend_signal": 0, "fair_value": 41.943397, "relative_strength": 20.784195, "rate_of_change": 0.3720221715597983, "market_dynamics": 0.631299, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.739998, "high": 78.739998, "low": 72.660004, "close": 72.82, "volume": 634}, "trend_line": 65.347666, "activity_lines": {"activity_5": 71.847334, "activity_10": 69.130546, "activity_20": 66.511143, "activity_30": 65.592753}, "trend_signal": 1, "fair_value": 42.159423, "relative_strength": 12.090569, "rate_of_change": -0.05251292404637544, "market_dynamics": 0.798619, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.019997, "high": 74.870003, "low": 71.599998, "close": 71.790001, "volume": 630}, "trend_line": 65.350667, "activity_lines": {"activity_5": 72.322668, "activity_10": 69.897819, "activity_20": 67.119715, "activity_30": 66.008387}, "trend_signal": 1, "fair_value": 42.374038, "relative_strength": 11.04675, "rate_of_change": 0.00459235988626983, "market_dynamics": 0.905863, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.43, "high": 74.650002, "low": 65.110001, "close": 67.959999, "volume": 1728}, "trend_line": 65.240333, "activity_lines": {"activity_5": 71.167334, "activity_10": 69.855091, "activity_20": 67.324857, "activity_30": 66.176731}, "trend_signal": 1, "fair_value": 42.54532, "relative_strength": 6.147434, "rate_of_change": -0.16883377793220472, "market_dynamics": 1.056588, "expectation": {"probability": 49.5134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.849998, "high": 71.470001, "low": 67.129997, "close": 67.760002, "volume": 1915}, "trend_line": 65.136667, "activity_lines": {"activity_5": 69.951334, "activity_10": 69.743092, "activity_20": 67.498286, "activity_30": 66.339291}, "trend_signal": 1, "fair_value": 42.733558, "relative_strength": 4.740937, "rate_of_change": -0.15889863713602445, "market_dynamics": 0.92536, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.470001, "high": 69.349998, "low": 67.190002, "close": 69.349998, "volume": 359}, "trend_line": 65.177333, "activity_lines": {"activity_5": 69.204666, "activity_10": 69.879818, "activity_20": 67.812, "activity_30": 66.611118}, "trend_signal": 1, "fair_value": 42.928526, "relative_strength": 6.55579, "rate_of_change": 0.062431809720938966, "market_dynamics": 0.768721, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.559998, "high": 69.610001, "low": 64.650002, "close": 67.760002, "volume": 1710}, "trend_line": 65.277, "activity_lines": {"activity_5": 68.479334, "activity_10": 69.600001, "activity_20": 67.969334, "activity_30": 66.777742}, "trend_signal": 1, "fair_value": 43.137885, "relative_strength": 4.415514, "rate_of_change": 0.15291665892496187, "market_dynamics": 0.615106, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.889999, "high": 70.169998, "low": 67.739998, "close": 68.419998, "volume": 634}, "trend_line": 65.395333, "activity_lines": {"activity_5": 68.311333, "activity_10": 69.377455, "activity_20": 68.177524, "activity_30": 66.980516}, "trend_signal": 1, "fair_value": 43.370833, "relative_strength": 4.854177, "rate_of_change": 0.18127824501737624, "market_dynamics": 0.353191, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.300003, "high": 70.089996, "low": 62.330002, "close": 62.330002, "volume": 1564}, "trend_line": 65.402, "activity_lines": {"activity_5": 66.338, "activity_10": 68.012364, "activity_20": 67.799239, "activity_30": 66.782753}, "trend_signal": 1, "fair_value": 43.56109, "relative_strength": -5.666193, "rate_of_change": 0.010194917120472966, "market_dynamics": -0.042869, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.139999, "high": 63.32, "low": 58.060001, "close": 58.060001, "volume": 2515}, "trend_line": 65.313667, "activity_lines": {"activity_5": 63.316667, "activity_10": 65.97491, "activity_20": 67.009191, "activity_30": 66.309076}, "trend_signal": 0, "fair_value": 43.708301, "relative_strength": -13.55875, "rate_of_change": -0.1350616189107455, "market_dynamics": -0.285597, "expectation": {"probability": 47.5474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.509998, "high": 60.18, "low": 56.860001, "close": 58.529999, "volume": 2852}, "trend_line": 65.28, "activity_lines": {"activity_5": 61.098667, "activity_10": 64.182727, "activity_20": 66.272, "activity_30": 65.87142}, "trend_signal": 0, "fair_value": 43.834872, "relative_strength": -11.425563, "rate_of_change": -0.0515466387762214, "market_dynamics": -0.556459, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.150002, "high": 59.220001, "low": 58.310001, "close": 58.310001, "volume": 147}, "trend_line": 65.275667, "activity_lines": {"activity_5": 59.528667, "activity_10": 62.697637, "activity_20": 65.491667, "activity_30": 65.421742}, "trend_signal": 0, "fair_value": 43.969231, "relative_strength": -12.719586, "rate_of_change": -0.006637561274513763, "market_dynamics": -0.864694, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.639999, "high": 62.41, "low": 58.009998, "close": 62.41, "volume": 1836}, "trend_line": 65.233667, "activity_lines": {"activity_5": 59.955334, "activity_10": 62.221818, "activity_20": 65.121334, "activity_30": 65.236861}, "trend_signal": 0, "fair_value": 44.131827, "relative_strength": -7.260215, "rate_of_change": -0.06434250606738585, "market_dynamics": -0.882315, "expectation": {"probability": 50.1663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.310001, "high": 65.68, "low": 62.700001, "close": 64.550003, "volume": 4756}, "trend_line": 65.208667, "activity_lines": {"activity_5": 61.496001, "activity_10": 62.305637, "activity_20": 64.969715, "activity_30": 65.192753}, "trend_signal": 0, "fair_value": 44.315705, "relative_strength": -4.151381, "rate_of_change": -0.03832376922792256, "market_dynamics": -0.720813, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.279999, "high": 67.129997, "low": 62.990002, "close": 66.32, "volume": 1208}, "trend_line": 65.238667, "activity_lines": {"activity_5": 63.478668, "activity_10": 62.773273, "activity_20": 64.994286, "activity_30": 65.264452}, "trend_signal": 0, "fair_value": 44.530513, "relative_strength": -4.852595, "rate_of_change": 0.04600615436595435, "market_dynamics": -0.70496, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.209999, "high": 66.389999, "low": 64.919998, "close": 65.760002, "volume": 892}, "trend_line": 65.153667, "activity_lines": {"activity_5": 64.724001, "activity_10": 63.165274, "activity_20": 64.96181, "activity_30": 65.298087}, "trend_signal": 0, "fair_value": 44.756186, "relative_strength": -7.201582, "rate_of_change": -0.1302908289036745, "market_dynamics": -0.515214, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.220001, "high": 66.489998, "low": 60.98, "close": 64.739998, "volume": 3231}, "trend_line": 65.137, "activity_lines": {"activity_5": 65.147334, "activity_10": 63.437091, "activity_20": 64.815905, "activity_30": 65.271398}, "trend_signal": 0, "fair_value": 44.969391, "relative_strength": -8.957325, "rate_of_change": -0.025581062075904663, "market_dynamics": -0.388202, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.650002, "high": 72.68, "low": 61.529999, "close": 72.68, "volume": 4152}, "trend_line": 65.324334, "activity_lines": {"activity_5": 67.788667, "activity_10": 65.207455, "activity_20": 65.424143, "activity_30": 65.758043}, "trend_signal": 0, "fair_value": 45.231186, "relative_strength": 1.88669, "rate_of_change": 0.28759998157727984, "market_dynamics": -0.093462, "expectation": {"probability": 51.4835, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.959999, "high": 77.010002, "low": 71.889999, "close": 75.75, "volume": 2990}, "trend_line": 65.807334, "activity_lines": {"activity_5": 70.768667, "activity_10": 67.458546, "activity_20": 66.295238, "activity_30": 66.430667}, "trend_signal": 1, "fair_value": 45.517628, "relative_strength": 1.208814, "rate_of_change": 0.7393875611498836, "market_dynamics": 0.389635, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.290001, "high": 78.059998, "low": 75.57, "close": 77.110001, "volume": 1339}, "trend_line": 66.385667, "activity_lines": {"activity_5": 73.455334, "activity_10": 69.712909, "activity_20": 67.259191, "activity_30": 67.159871}, "trend_signal": 1, "fair_value": 45.813173, "relative_strength": 4.163582, "rate_of_change": 0.8788275787011834, "market_dynamics": 0.783293, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.150002, "high": 75.419998, "low": 70.120003, "close": 72.07, "volume": 3814}, "trend_line": 66.992334, "activity_lines": {"activity_5": 73.742667, "activity_10": 70.704546, "activity_20": 67.694286, "activity_30": 67.526603}, "trend_signal": 1, "fair_value": 46.098718, "relative_strength": -4.515952, "rate_of_change": 0.9138523832260383, "market_dynamics": 1.07699, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.349998, "high": 74.019997, "low": 67.190002, "close": 68.790001, "volume": 6717}, "trend_line": 67.205001, "activity_lines": {"activity_5": 72.516001, "activity_10": 70.853637, "activity_20": 67.843429, "activity_30": 67.642581}, "trend_signal": 1, "fair_value": 46.359968, "relative_strength": -11.374636, "rate_of_change": 0.3174497547734285, "market_dynamics": 1.019182, "expectation": {"probability": 48.8993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.730003, "high": 69.730003, "low": 64.580002, "close": 65.269997, "volume": 3817}, "trend_line": 67.196, "activity_lines": {"activity_5": 69.845999, "activity_10": 70.172182, "activity_20": 67.676524, "activity_30": 67.517742}, "trend_signal": 1, "fair_value": 46.587115, "relative_strength": -15.560094, "rate_of_change": -0.013393348509879222, "market_dynamics": 0.816868, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.599998, "high": 69.489998, "low": 64.870003, "close": 69.489998, "volume": 2323}, "trend_line": 67.307334, "activity_lines": {"activity_5": 69.076665, "activity_10": 70.205999, "activity_20": 67.942571, "activity_30": 67.665742}, "trend_signal": 1, "fair_value": 46.83516, "relative_strength": -8.825799, "rate_of_change": 0.1656854574677055, "market_dynamics": 0.706266, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.860001, "high": 71.290001, "low": 67.5, "close": 67.5, "volume": 1266}, "trend_line": 67.372667, "activity_lines": {"activity_5": 68.061332, "activity_10": 69.788181, "activity_20": 68.011809, "activity_30": 67.678172}, "trend_signal": 1, "fair_value": 47.058397, "relative_strength": -9.260202, "rate_of_change": 0.09706668815616681, "market_dynamics": 0.471064, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.110001, "high": 68.339996, "low": 59.830002, "close": 59.830002, "volume": 3507}, "trend_line": 67.289, "activity_lines": {"activity_5": 65.13, "activity_10": 67.954363, "activity_20": 67.35181, "activity_30": 67.191549}, "trend_signal": 0, "fair_value": 47.251667, "relative_strength": -10.345492, "rate_of_change": -0.12418537624465048, "market_dynamics": 0.170417, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.509998, "high": 66.059998, "low": 54.110001, "close": 61.509998, "volume": 14471}, "trend_line": 67.195667, "activity_lines": {"activity_5": 63.574666, "activity_10": 66.533818, "activity_20": 66.897143, "activity_30": 66.81871}, "trend_signal": 0, "fair_value": 47.449006, "relative_strength": -6.328216, "rate_of_change": -0.13870469170295474, "market_dynamics": 0.05335, "expectation": {"probability": 53.2071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.480003, "high": 66.279999, "low": 63.970001, "close": 66.279999, "volume": 2628}, "trend_line": 67.189, "activity_lines": {"activity_5": 64.094666, "activity_10": 66.039272, "activity_20": 66.926524, "activity_30": 66.759634}, "trend_signal": 0, "fair_value": 47.686346, "relative_strength": -3.971977, "rate_of_change": -0.009921770699898412, "market_dynamics": -0.160248, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.98, "high": 70.580002, "low": 63.98, "close": 69.220001, "volume": 3129}, "trend_line": 67.228, "activity_lines": {"activity_5": 65.527333, "activity_10": 66.195636, "activity_20": 67.246095, "activity_30": 66.890667}, "trend_signal": 0, "fair_value": 47.933045, "relative_strength": -3.177112, "rate_of_change": 0.058045215734720684, "market_dynamics": -0.230646, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.480003, "high": 74.279999, "low": 68.110001, "close": 74.220001, "volume": 1640}, "trend_line": 67.473667, "activity_lines": {"activity_5": 68.644667, "activity_10": 67.379818, "activity_20": 68.009048, "activity_30": 67.341763}, "trend_signal": 0, "fair_value": 48.247756, "relative_strength": 2.349319, "rate_of_change": 0.3654236330100727, "market_dynamics": -0.115317, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.099998, "high": 76.900002, "low": 70.940002, "close": 73.339996, "volume": 9107}, "trend_line": 67.331, "activity_lines": {"activity_5": 71.020666, "activity_10": 68.456545, "activity_20": 68.611238, "activity_30": 67.720236}, "trend_signal": 1, "fair_value": 48.570352, "relative_strength": -3.352987, "rate_of_change": -0.2114410055703701, "market_dynamics": 0.055434, "expectation": {"probability": 48.0017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.57, "high": 82.5, "low": 74.68, "close": 82.5, "volume": 4104}, "trend_line": 67.653667, "activity_lines": {"activity_5": 75.549333, "activity_10": 71.175636, "activity_20": 70.015285, "activity_30": 68.698881}, "trend_signal": 1, "fair_value": 48.957596, "relative_strength": 5.321923, "rate_of_change": 0.4792250226492932, "market_dynamics": 0.361747, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.349998, "high": 83.199997, "low": 76.699997, "close": 77.57, "volume": 4908}, "trend_line": 67.846333, "activity_lines": {"activity_5": 77.035333, "activity_10": 72.74909, "activity_20": 70.834619, "activity_30": 69.338645}, "trend_signal": 1, "fair_value": 49.31375, "relative_strength": 0.061523, "rate_of_change": 0.2847827893793291, "market_dynamics": 0.543438, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.190002, "high": 79.110001, "low": 73.010002, "close": 73.790001, "volume": 2266}, "trend_line": 68.040667, "activity_lines": {"activity_5": 76.508667, "activity_10": 73.411636, "activity_20": 71.221762, "activity_30": 69.722107}, "trend_signal": 1, "fair_value": 49.643686, "relative_strength": -5.828898, "rate_of_change": 0.286432576982455, "market_dynamics": 0.525956, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.400002, "high": 75.540001, "low": 71.480003, "close": 74.989998, "volume": 4749}, "trend_line": 68.281667, "activity_lines": {"activity_5": 76.077333, "activity_10": 74.214181, "activity_20": 71.67919, "activity_30": 70.170451}, "trend_signal": 1, "fair_value": 49.979519, "relative_strength": -4.718178, "rate_of_change": 0.354199937516779, "market_dynamics": 0.497298, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.029999, "high": 77.209999, "low": 72.889999, "close": 74.0, "volume": 2156}, "trend_line": 68.436667, "activity_lines": {"activity_5": 75.264666, "activity_10": 74.700545, "activity_20": 72.001047, "activity_30": 70.539376}, "trend_signal": 1, "fair_value": 50.324199, "relative_strength": -3.793424, "rate_of_change": 0.22700090201371498, "market_dynamics": 0.371771, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.860001, "high": 74.75, "low": 70.849998, "close": 72.879997, "volume": 3473}, "trend_line": 68.607333, "activity_lines": {"activity_5": 74.034665, "activity_10": 74.725635, "activity_20": 72.176999, "activity_30": 70.826043}, "trend_signal": 1, "fair_value": 50.652628, "relative_strength": -4.657692, "rate_of_change": 0.2493780125206815, "market_dynamics": 0.339249, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.599998, "high": 79.919998, "low": 72.43, "close": 77.269997, "volume": 5398}, "trend_line": 68.902333, "activity_lines": {"activity_5": 74.909331, "activity_10": 75.34218, "activity_20": 72.732285, "activity_30": 71.384924}, "trend_signal": 1, "fair_value": 51.019006, "relative_strength": -0.685644, "rate_of_change": 0.42998319144689934, "market_dynamics": 0.530635, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.800003, "high": 79.610001, "low": 77.43, "close": 79.610001, "volume": 1194}, "trend_line": 69.478333, "activity_lines": {"activity_5": 76.583999, "activity_10": 76.184363, "activity_20": 73.488571, "activity_30": 72.075741}, "trend_signal": 1, "fair_value": 51.385449, "relative_strength": 3.064288, "rate_of_change": 0.8359658881216804, "market_dynamics": 0.616312, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.489998, "high": 83.559998, "low": 79.480003, "close": 82.309998, "volume": 956}, "trend_line": 70.286666, "activity_lines": {"activity_5": 78.770665, "activity_10": 77.328544, "activity_20": 74.483618, "activity_30": 72.903591}, "trend_signal": 1, "fair_value": 51.779231, "relative_strength": 4.180123, "rate_of_change": 1.163431770880269, "market_dynamics": 0.803788, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.510002, "high": 81.669998, "low": 76.940002, "close": 77.610001, "volume": 2104}, "trend_line": 70.922666, "activity_lines": {"activity_5": 78.902666, "activity_10": 77.47109, "activity_20": 75.006285, "activity_30": 73.376064}, "trend_signal": 1, "fair_value": 52.128493, "relative_strength": -1.885088, "rate_of_change": 0.9048657963090894, "market_dynamics": 0.885158, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.110001, "high": 79.120003, "low": 76.480003, "close": 77.160004, "volume": 1235}, "trend_line": 71.551, "activity_lines": {"activity_5": 78.644001, "activity_10": 77.454182, "activity_20": 75.459714, "activity_30": 73.778473}, "trend_signal": 1, "fair_value": 52.478526, "relative_strength": -4.434027, "rate_of_change": 0.8859424432803967, "market_dynamics": 0.756252, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.379997, "high": 78.93, "low": 74.589996, "close": 74.839996, "volume": 1859}, "trend_line": 71.965333, "activity_lines": {"activity_5": 77.326666, "activity_10": 77.112545, "activity_20": 75.652333, "activity_30": 73.990666}, "trend_signal": 1, "fair_value": 52.757147, "relative_strength": -5.002943, "rate_of_change": 0.5790736677335035, "market_dynamics": 0.481212, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.769997, "high": 80.68, "low": 75.199997, "close": 77.68, "volume": 2422}, "trend_line": 72.403, "activity_lines": {"activity_5": 77.118, "activity_10": 77.336909, "activity_20": 76.069857, "activity_30": 74.359354}, "trend_signal": 1, "fair_value": 53.055192, "relative_strength": -6.798084, "rate_of_change": 0.6081636556868356, "market_dynamics": 0.166025, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.010002, "high": 79.330002, "low": 76.68, "close": 79.330002, "volume": 1311}, "trend_line": 72.836666, "activity_lines": {"activity_5": 77.588, "activity_10": 77.790545, "activity_20": 76.605523, "activity_30": 74.806258}, "trend_signal": 1, "fair_value": 53.380577, "relative_strength": -7.108243, "rate_of_change": 0.5989613690040303, "market_dynamics": -0.05316, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.169998, "high": 82.709999, "low": 79.050003, "close": 82.279999, "volume": 1609}, "trend_line": 73.387333, "activity_lines": {"activity_5": 79.24, "activity_10": 78.701636, "activity_20": 77.365809, "activity_30": 75.415505}, "trend_signal": 1, "fair_value": 53.725352, "relative_strength": -2.370806, "rate_of_change": 0.7560299369001929, "market_dynamics": -0.104236, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.519997, "high": 83.610001, "low": 78.489998, "close": 78.489998, "volume": 1610}, "trend_line": 73.845666, "activity_lines": {"activity_5": 79.317333, "activity_10": 78.773091, "activity_20": 77.658238, "activity_30": 75.744709}, "trend_signal": 1, "fair_value": 54.040449, "relative_strength": -3.337694, "rate_of_change": 0.6245396599982671, "market_dynamics": -0.101323, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.860001, "high": 81.040001, "low": 77.120003, "close": 77.120003, "volume": 600}, "trend_line": 73.993666, "activity_lines": {"activity_5": 78.849334, "activity_10": 78.493455, "activity_20": 77.739333, "activity_30": 75.955957}, "trend_signal": 1, "fair_value": 54.332532, "relative_strength": -4.612917, "rate_of_change": 0.20041799067803162, "market_dynamics": -0.18832, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.849998, "high": 82.07, "low": 77.849998, "close": 82.07, "volume": 1408}, "trend_line": 74.204333, "activity_lines": {"activity_5": 79.879334, "activity_10": 79.116546, "activity_20": 78.240238, "activity_30": 76.47701}, "trend_signal": 1, "fair_value": 54.656955, "relative_strength": 0.430477, "rate_of_change": 0.2847095047297708, "market_dynamics": -0.085062, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.080002, "high": 84.290001, "low": 78.239998, "close": 82.949997, "volume": 2814}, "trend_line": 74.399, "activity_lines": {"activity_5": 80.909999, "activity_10": 79.854909, "activity_20": 78.763762, "activity_30": 77.041247}, "trend_signal": 1, "fair_value": 55.002756, "relative_strength": 1.982014, "rate_of_change": 0.262339127824241, "market_dynamics": 0.069224, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.32, "high": 86.029999, "low": 82.760002, "close": 83.470001, "volume": 1894}, "trend_line": 74.779, "activity_lines": {"activity_5": 81.872666, "activity_10": 80.676182, "activity_20": 79.295238, "activity_30": 77.626473}, "trend_signal": 1, "fair_value": 55.359904, "relative_strength": 2.138979, "rate_of_change": 0.5107595532197952, "market_dynamics": 0.285985, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.339996, "high": 85.209999, "low": 81.349998, "close": 83.050003, "volume": 636}, "trend_line": 75.254333, "activity_lines": {"activity_5": 82.616001, "activity_10": 81.314546, "activity_20": 79.738476, "activity_30": 78.160086}, "trend_signal": 1, "fair_value": 55.706859, "relative_strength": -0.449781, "rate_of_change": 0.6356503831289616, "market_dynamics": 0.455193, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.949997, "high": 86.309998, "low": 80.879997, "close": 80.879997, "volume": 2643}, "trend_line": 75.774666, "activity_lines": {"activity_5": 82.332, "activity_10": 81.451273, "activity_20": 79.972428, "activity_30": 78.523032}, "trend_signal": 1, "fair_value": 56.058622, "relative_strength": -0.72871, "rate_of_change": 0.6914326115945958, "market_dynamics": 0.410515, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.540001, "high": 82.639999, "low": 78.019997, "close": 78.889999, "volume": 1600}, "trend_line": 76.088, "activity_lines": {"activity_5": 81.133999, "activity_10": 81.116363, "activity_20": 80.001095, "activity_30": 78.724021}, "trend_signal": 1, "fair_value": 56.380673, "relative_strength": -0.992772, "rate_of_change": 0.4135075963251327, "market_dynamics": 0.056694, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.68, "high": 82.019997, "low": 79.32, "close": 81.18, "volume": 1007}, "trend_line": 76.544, "activity_lines": {"activity_5": 80.911333, "activity_10": 81.175818, "activity_20": 80.223571, "activity_30": 79.052537}, "trend_signal": 1, "fair_value": 56.729519, "relative_strength": 0.254699, "rate_of_change": 0.5993060666596614, "market_dynamics": -0.180537, "expectation": {"probability": 50.2233, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.980003, "high": 85.0, "low": 81.510002, "close": 83.580002, "volume": 1490}, "trend_line": 77.335666, "activity_lines": {"activity_5": 81.606667, "activity_10": 81.638, "activity_20": 80.645143, "activity_30": 79.506473}, "trend_signal": 1, "fair_value": 57.080128, "relative_strength": 0.380967, "rate_of_change": 1.0342626463210787, "market_dynamics": -0.14484, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.860001, "high": 85.660004, "low": 78.379997, "close": 78.379997, "volume": 4663}, "trend_line": 77.898, "activity_lines": {"activity_5": 80.561333, "activity_10": 81.13109, "activity_20": 80.525857, "activity_30": 79.573849}, "trend_signal": 1, "fair_value": 57.39891, "relative_strength": -4.519814, "rate_of_change": 0.7271341013601573, "market_dynamics": -0.280822, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.699997, "high": 81.440002, "low": 77.32, "close": 79.589996, "volume": 1549}, "trend_line": 78.341666, "activity_lines": {"activity_5": 80.230665, "activity_10": 80.846181, "activity_20": 80.495618, "activity_30": 79.68301}, "trend_signal": 1, "fair_value": 57.729231, "relative_strength": -4.698233, "rate_of_change": 0.5695473567999274, "market_dynamics": -0.334816, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.269997, "high": 79.489998, "low": 71.220001, "close": 71.769997, "volume": 1679}, "trend_line": 78.426666, "activity_lines": {"activity_5": 77.379331, "activity_10": 79.094544, "activity_20": 79.709571, "activity_30": 79.259032}, "trend_signal": 0, "fair_value": 58.013974, "relative_strength": -12.499344, "rate_of_change": 0.10849909676415835, "market_dynamics": -0.605039, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 73.550003, "high": 75.440002, "low": 72.080002, "close": 75.199997, "volume": 2200}, "trend_line": 78.459333, "activity_lines": {"activity_5": 76.145997, "activity_10": 78.153816, "activity_20": 79.287523, "activity_30": 79.050859}, "trend_signal": 0, "fair_value": 58.323974, "relative_strength": -11.927382, "rate_of_change": 0.04165292452952617, "market_dynamics": -0.98936, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.760002, "high": 78.919998, "low": 73.970001, "close": 78.919998, "volume": 1501}, "trend_line": 78.645333, "activity_lines": {"activity_5": 76.551331, "activity_10": 78.030362, "activity_20": 79.253618, "activity_30": 79.08058}, "trend_signal": 0, "fair_value": 58.666506, "relative_strength": -8.689132, "rate_of_change": 0.23706548716134618, "market_dynamics": -1.089502, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.519997, "high": 79.510002, "low": 71.25, "close": 72.139999, "volume": 2025}, "trend_line": 78.299999, "activity_lines": {"activity_5": 75.007331, "activity_10": 76.756907, "activity_20": 78.567761, "activity_30": 78.660881}, "trend_signal": 0, "fair_value": 58.972916, "relative_strength": -16.71504, "rate_of_change": -0.4391029789396328, "market_dynamics": -1.188513, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.800003, "high": 72.860001, "low": 67.230003, "close": 67.330002, "volume": 2603}, "trend_line": 77.958666, "activity_lines": {"activity_5": 72.275999, "activity_10": 74.807271, "activity_20": 77.447713, "activity_30": 77.953139}, "trend_signal": 0, "fair_value": 59.256859, "relative_strength": -23.922465, "rate_of_change": -0.43592976291098784, "market_dynamics": -1.150961, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.029999, "high": 69.519997, "low": 68.029999, "close": 68.389999, "volume": 711}, "trend_line": 77.778666, "activity_lines": {"activity_5": 70.715333, "activity_10": 73.296726, "activity_20": 76.46438, "activity_30": 77.335806}, "trend_signal": 0, "fair_value": 59.547692, "relative_strength": -22.644808, "rate_of_change": -0.23089158554867092, "market_dynamics": -1.237321, "expectation": {"probability": 62.0715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.040001, "high": 71.110001, "low": 68.519997, "close": 71.110001, "volume": 276}, "trend_line": 77.649333, "activity_lines": {"activity_5": 70.286667, "activity_10": 72.471636, "activity_20": 75.784332, "activity_30": 76.905569}, "trend_signal": 0, "fair_value": 59.845192, "relative_strength": -20.795188, "rate_of_change": -0.16628338675801227, "market_dynamics": -1.39306, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.209999, "high": 75.260002, "low": 68.93, "close": 73.660004, "volume": 2037}, "trend_line": 77.638, "activity_lines": {"activity_5": 70.980668, "activity_10": 72.293273, "activity_20": 75.386285, "activity_30": 76.648193}, "trend_signal": 0, "fair_value": 60.145481, "relative_strength": -18.358181, "rate_of_change": -0.014595102832362226, "market_dynamics": -1.279232, "expectation": {"probability": 62.1561, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.610001, "high": 74.779999, "low": 71.580002, "close": 72.660004, "volume": 1986}, "trend_line": 77.630666, "activity_lines": {"activity_5": 71.692003, "activity_10": 72.113456, "activity_20": 74.934048, "activity_30": 76.327032}, "trend_signal": 0, "fair_value": 60.432532, "relative_strength": -20.062032, "rate_of_change": -0.009446405110899525, "market_dynamics": -1.166713, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.360001, "high": 73.019997, "low": 70.169998, "close": 70.169998, "volume": 1387}, "trend_line": 77.394, "activity_lines": {"activity_5": 71.538668, "activity_10": 71.58491, "activity_20": 74.272428, "activity_30": 75.845699}, "trend_signal": 0, "fair_value": 60.704423, "relative_strength": -23.094029, "rate_of_change": -0.3048614834761299, "market_dynamics": -1.041836, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.370003, "high": 69.889999, "low": 66.849998, "close": 67.459999, "volume": 1403}, "trend_line": 76.989, "activity_lines": {"activity_5": 70.292667, "activity_10": 70.73491, "activity_20": 73.385809, "activity_30": 75.204795}, "trend_signal": 0, "fair_value": 60.937532, "relative_strength": -26.793359, "rate_of_change": -0.5232963795643087, "market_dynamics": -1.018597, "expectation": {"probability": 56.5248, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.790001, "high": 68.949997, "low": 62.110001, "close": 62.650002, "volume": 3004}, "trend_line": 76.333667, "activity_lines": {"activity_5": 67.505334, "activity_10": 69.088728, "activity_20": 72.110667, "activity_30": 74.279699}, "trend_signal": 0, "fair_value": 61.132436, "relative_strength": -32.131264, "rate_of_change": -0.851203418670198, "market_dynamics": -1.092377, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.060001, "high": 63.060001, "low": 58.84, "close": 59.040001, "volume": 1233}, "trend_line": 75.714667, "activity_lines": {"activity_5": 64.078667, "activity_10": 67.014365, "activity_20": 70.588381, "activity_30": 73.163978}, "trend_signal": 0, "fair_value": 61.300801, "relative_strength": -34.935375, "rate_of_change": -0.8109134859196528, "market_dynamics": -1.2712, "expectation": {"probability": 59.8477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.299999, "high": 63.099998, "low": 58.950001, "close": 63.099998, "volume": 1248}, "trend_line": 75.246, "activity_lines": {"activity_5": 62.98, "activity_10": 66.039637, "activity_20": 69.569095, "activity_30": 72.350129}, "trend_signal": 0, "fair_value": 61.502308, "relative_strength": -32.01196, "rate_of_change": -0.6189910337979966, "market_dynamics": -1.341348, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.040001, "high": 63.869999, "low": 59.950001, "close": 63.869999, "volume": 1740}, "trend_line": 74.880333, "activity_lines": {"activity_5": 62.775333, "activity_10": 65.369273, "activity_20": 68.718143, "activity_30": 71.616193}, "trend_signal": 0, "fair_value": 61.704615, "relative_strength": -29.38154, "rate_of_change": -0.4859620444940621, "market_dynamics": -1.22586, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.380001, "high": 67.43, "low": 62.380001, "close": 64.720001, "volume": 3106}, "trend_line": 74.448333, "activity_lines": {"activity_5": 63.274, "activity_10": 64.916364, "activity_20": 68.029143, "activity_30": 70.960688}, "trend_signal": 0, "fair_value": 61.927949, "relative_strength": -24.121768, "rate_of_change": -0.5769205112909794, "market_dynamics": -1.088398, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.610001, "high": 65.190002, "low": 62.360001, "close": 64.25, "volume": 2145}, "trend_line": 73.945666, "activity_lines": {"activity_5": 63.798667, "activity_10": 64.444727, "activity_20": 67.362857, "activity_30": 70.302731}, "trend_signal": 0, "fair_value": 62.148878, "relative_strength": -22.379072, "rate_of_change": -0.6751890603111319, "market_dynamics": -0.966977, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.389999, "high": 68.400002, "low": 63.98, "close": 64.190002, "volume": 1570}, "trend_line": 73.342666, "activity_lines": {"activity_5": 64.196667, "activity_10": 64.086909, "activity_20": 66.771477, "activity_30": 69.673333}, "trend_signal": 0, "fair_value": 62.378718, "relative_strength": -21.050721, "rate_of_change": -0.8154636135132093, "market_dynamics": -0.82088, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.48, "high": 65.209999, "low": 59.990002, "close": 60.049999, "volume": 1410}, "trend_line": 72.728, "activity_lines": {"activity_5": 62.871334, "activity_10": 63.148546, "activity_20": 65.878143, "activity_30": 68.815742}, "trend_signal": 0, "fair_value": 62.576346, "relative_strength": -26.77779, "rate_of_change": -0.8380742527139656, "market_dynamics": -0.829309, "expectation": {"probability": 57.9922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.290001, "high": 62.59, "low": 60.290001, "close": 61.98, "volume": 50}, "trend_line": 72.223333, "activity_lines": {"activity_5": 62.392667, "activity_10": 62.790364, "activity_20": 65.255905, "activity_30": 68.122323}, "trend_signal": 0, "fair_value": 62.79109, "relative_strength": -26.596355, "rate_of_change": -0.6939101858981379, "market_dynamics": -0.906298, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.290001, "high": 64.279999, "low": 60.119999, "close": 60.52, "volume": 715}, "trend_line": 71.505, "activity_lines": {"activity_5": 61.553333, "activity_10": 62.315636, "activity_20": 64.578476, "activity_30": 67.367269}, "trend_signal": 0, "fair_value": 62.997756, "relative_strength": -32.200555, "rate_of_change": -0.9945996261346748, "market_dynamics": -0.961239, "expectation": {"probability": 57.7491, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.970001, "high": 66.389999, "low": 59.830002, "close": 65.82, "volume": 1403}, "trend_line": 70.934, "activity_lines": {"activity_5": 62.760667, "activity_10": 62.930727, "activity_20": 64.459381, "activity_30": 67.000495}, "trend_signal": 0, "fair_value": 63.236731, "relative_strength": -27.51197, "rate_of_change": -0.7985455562548045, "market_dynamics": -0.757979, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.010002, "high": 66.550003, "low": 63.080002, "close": 63.080002, "volume": 674}, "trend_line": 70.254333, "activity_lines": {"activity_5": 62.950001, "activity_10": 62.99, "activity_20": 64.124, "activity_30": 66.493785}, "trend_signal": 0, "fair_value": 63.468397, "relative_strength": -27.512017, "rate_of_change": -0.9581681563143133, "market_dynamics": -0.589204, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.650002, "high": 65.540001, "low": 62.380001, "close": 63.32, "volume": 664}, "trend_line": 69.596666, "activity_lines": {"activity_5": 63.293334, "activity_10": 63.019455, "activity_20": 63.886905, "activity_30": 66.046409}, "trend_signal": 0, "fair_value": 63.656218, "relative_strength": -27.092421, "rate_of_change": -0.936123043115367, "market_dynamics": -0.358645, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.339996, "high": 68.040001, "low": 62.59, "close": 64.510002, "volume": 3085}, "trend_line": 69.051, "activity_lines": {"activity_5": 63.815334, "activity_10": 63.261273, "activity_20": 63.805143, "activity_30": 65.718237}, "trend_signal": 0, "fair_value": 63.841026, "relative_strength": -26.272909, "rate_of_change": -0.7840404309022463, "market_dynamics": 0.205795, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.019997, "high": 65.440002, "low": 63.259998, "close": 64.239998, "volume": 2183}, "trend_line": 68.562667, "activity_lines": {"activity_5": 64.078667, "activity_10": 63.442364, "activity_20": 63.711096, "activity_30": 65.40785}, "trend_signal": 0, "fair_value": 64.020513, "relative_strength": -25.550164, "rate_of_change": -0.7072062678310194, "market_dynamics": 0.419481, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.419998, "high": 65.150002, "low": 63.139999, "close": 63.16, "volume": 1038}, "trend_line": 67.962, "activity_lines": {"activity_5": 63.734, "activity_10": 63.435818, "activity_20": 63.533953, "activity_30": 65.059291}, "trend_signal": 0, "fair_value": 64.194487, "relative_strength": -27.629645, "rate_of_change": -0.8760846482240857, "market_dynamics": 0.616472, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.200001, "high": 63.34, "low": 59.91, "close": 61.43, "volume": 1792}, "trend_line": 67.223667, "activity_lines": {"activity_5": 62.99, "activity_10": 63.134546, "activity_20": 63.229905, "activity_30": 64.637871}, "trend_signal": 0, "fair_value": 64.352756, "relative_strength": -30.905221, "rate_of_change": -1.0863909243400682, "market_dynamics": 0.682688, "expectation": {"probability": 53.6181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff8dd58-4822-42af-9bd1-3d31600276ef/", "share_image": "https://sharemaestro.com/terminal/dff8dd58-4822-42af-9bd1-3d31600276ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}