{"ticker": {"uuid": "dff8f867-0dcc-4840-8774-96b4430d6285", "symbol": "WSCD", "name": "State Street SPDR MSCI World Small Cap UCITS ETF USD Unhedged (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSCD rose 13.26%, moving from 12.30 to 13.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.35 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 60.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.93"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.808, "high": 14.032, "low": 13.79, "close": 13.927, "volume": 454}, "trend_line": 12.712217, "activity_lines": {"activity_5": 13.6772, "activity_10": 13.490636, "activity_20": 13.18024, "activity_30": 13.008716}, "trend_signal": 1, "fair_value": 11.783972, "relative_strength": 7.347771, "rate_of_change": 0.557796727054635, "market_dynamics": 0.259483, "expectation": {"probability": 60.3945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 10.201249, "high": 10.201249, "low": 9.920336, "close": 9.920336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.920336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.827995, "high": 9.948287, "low": 9.116227, "close": 9.048843, "volume": 580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.048843, "high": 9.28793, "low": 8.747864, "close": 9.142681, "volume": 14150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.37062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.493575, "high": 9.599391, "low": 9.493575, "close": 9.516035, "volume": 3871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.406974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.544486, "high": 9.914846, "low": 9.544486, "close": 9.79605, "volume": 30257}, "trend_line": null, "activity_lines": {"activity_5": 9.499364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.836481, "high": 10.124483, "low": 9.836481, "close": 10.06259, "volume": 8680}, "trend_line": null, "activity_lines": {"activity_5": 9.691964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.581089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.1145, "high": 10.188373, "low": 10.056601, "close": 10.188373, "volume": 7446}, "trend_line": null, "activity_lines": {"activity_5": 9.917008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.667844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.389025, "high": 10.486856, "low": 10.389025, "close": 10.472879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.160919, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.768473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.488853, "high": 10.549747, "low": 10.332124, "close": 10.332124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.269232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.540762, "high": 10.565719, "low": 10.481864, "close": 10.481864, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": 10.373053, "activity_10": 10.105007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.896178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.451917, "high": 10.635598, "low": 10.451917, "close": 10.635598, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.482397, "activity_10": 10.239447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.690503, "high": 10.747404, "low": 10.66355, "close": 10.647578, "volume": 6865}, "trend_line": null, "activity_lines": {"activity_5": 10.557533, "activity_10": 10.363061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.020413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.70947, "high": 10.70947, "low": 10.520797, "close": 10.619625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.592739, "activity_10": 10.452524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.61164, "high": 10.928092, "low": 10.61164, "close": 10.928092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.720984, "activity_10": 10.571219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.128048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.90613, "high": 11.146714, "low": 10.90613, "close": 11.06785, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.856083, "activity_10": 10.68965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.065854, "high": 11.201618, "low": 11.065854, "close": 11.121757, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.970086, "activity_10": 10.794759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.248892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.118762, "high": 11.246541, "low": 10.979004, "close": 11.14272, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 11.058666, "activity_10": 10.884422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.30147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.242548, "high": 11.356352, "low": 11.184649, "close": 11.245543, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 11.148511, "activity_10": 10.975428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.353919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.228572, "high": 11.228572, "low": 10.885167, "close": 10.893152, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 11.079164, "activity_10": 10.988315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.382299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3708, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.071843, "high": 11.194631, "low": 11.071843, "close": 11.194631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.112639, "activity_10": 11.045815, "activity_20": 10.753622, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.158693, "high": 11.434216, "low": 11.158693, "close": 11.379312, "volume": 2030}, "trend_line": null, "activity_lines": {"activity_5": 11.199223, "activity_10": 11.123935, "activity_20": 10.844708, "activity_30": null}, "trend_signal": 0, "fair_value": 10.468459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.396282, "high": 11.464165, "low": 11.347366, "close": 11.670807, "volume": 2050}, "trend_line": null, "activity_lines": {"activity_5": 11.365802, "activity_10": 11.241532, "activity_20": 10.956607, "activity_30": null}, "trend_signal": 0, "fair_value": 10.523111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.590945, "high": 11.604921, "low": 11.570979, "close": 11.570979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.463898, "activity_10": 11.322373, "activity_20": 11.046513, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.615902, "high": 11.65184, "low": 11.44919, "close": 11.65184, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.567253, "activity_10": 11.40062, "activity_20": 11.132557, "activity_30": null}, "trend_signal": 0, "fair_value": 10.613802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3643, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.754662, "high": 11.83153, "low": 11.681787, "close": 11.787604, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 11.665283, "activity_10": 11.490392, "activity_20": 11.221361, "activity_30": null}, "trend_signal": 0, "fair_value": 10.660755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.824541, "high": 11.875453, "low": 11.752666, "close": 11.839515, "volume": 1693}, "trend_line": null, "activity_lines": {"activity_5": 11.741085, "activity_10": 11.576515, "activity_20": 11.305624, "activity_30": null}, "trend_signal": 0, "fair_value": 10.706091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.879445, "high": 12.001235, "low": 11.655832, "close": 11.734696, "volume": 6180}, "trend_line": null, "activity_lines": {"activity_5": 11.751267, "activity_10": 11.630531, "activity_20": 11.371444, "activity_30": null}, "trend_signal": 0, "fair_value": 10.744188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.9955, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.899412, "high": 12.031184, "low": 11.733698, "close": 12.012217, "volume": 265}, "trend_line": null, "activity_lines": {"activity_5": 11.849697, "activity_10": 11.724242, "activity_20": 11.45633, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.081097, "high": 12.081097, "low": 11.843509, "close": 11.683785, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 11.809234, "activity_10": 11.744298, "activity_20": 11.502607, "activity_30": null}, "trend_signal": 0, "fair_value": 10.820313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.480467, "expectation": {"probability": 79.1453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.765643, "high": 12.027191, "low": 11.629877, "close": 11.738689, "volume": 914}, "trend_line": 10.850926, "activity_lines": {"activity_5": 11.784943, "activity_10": 11.759962, "activity_20": 11.547677, "activity_30": 11.282683}, "trend_signal": 1, "fair_value": 10.850926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.502687, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.815557, "high": 11.983266, "low": 11.815557, "close": 11.90041, "volume": 14}, "trend_line": 10.916928, "activity_lines": {"activity_5": 11.817819, "activity_10": 11.795137, "activity_20": 11.602164, "activity_30": 11.350391}, "trend_signal": 1, "fair_value": 10.88478, "relative_strength": null, "rate_of_change": 0.6082614516033102, "market_dynamics": 0.301684, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.192903, "high": 12.192903, "low": 11.785608, "close": 11.811563, "volume": 770}, "trend_line": 11.009019, "activity_lines": {"activity_5": 11.817021, "activity_10": 11.804684, "activity_20": 11.642166, "activity_30": 11.40811}, "trend_signal": 1, "fair_value": 10.913742, "relative_strength": null, "rate_of_change": 0.8435614854288672, "market_dynamics": 0.072942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.877449, "high": 11.891425, "low": 11.565989, "close": 11.565989, "volume": 1786}, "trend_line": 11.089796, "activity_lines": {"activity_5": 11.729239, "activity_10": 11.767022, "activity_20": 11.653237, "activity_30": 11.444043}, "trend_signal": 1, "fair_value": 10.933507, "relative_strength": null, "rate_of_change": 0.7337347678298987, "market_dynamics": -0.052725, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.851494, "high": 11.98726, "low": 11.629877, "close": 11.71473, "volume": 42}, "trend_line": 11.163085, "activity_lines": {"activity_5": 11.720787, "activity_10": 11.756495, "activity_20": 11.673968, "activity_30": 11.484362}, "trend_signal": 1, "fair_value": 10.956484, "relative_strength": null, "rate_of_change": 0.660868784240944, "market_dynamics": -0.220487, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.66382, "high": 11.66382, "low": 11.408261, "close": 11.427228, "volume": 1}, "trend_line": 11.217458, "activity_lines": {"activity_5": 11.614438, "activity_10": 11.692551, "activity_20": 11.663572, "activity_30": 11.501403}, "trend_signal": 1, "fair_value": 10.969934, "relative_strength": null, "rate_of_change": 0.48707861670855324, "market_dynamics": -0.419891, "expectation": {"probability": 74.3169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.632873, "high": 12.180924, "low": 11.58795, "close": 12.006227, "volume": 40}, "trend_line": 11.282246, "activity_lines": {"activity_5": 11.721852, "activity_10": 11.740432, "activity_20": 11.706607, "activity_30": 11.552292}, "trend_signal": 1, "fair_value": 10.99872, "relative_strength": null, "rate_of_change": 0.5775640078171014, "market_dynamics": -0.491441, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.997242, "high": 12.071114, "low": 11.937346, "close": 12.083094, "volume": 1526}, "trend_line": 11.345403, "activity_lines": {"activity_5": 11.847834, "activity_10": 11.799257, "activity_20": 11.752751, "activity_30": 11.603959}, "trend_signal": 1, "fair_value": 11.028027, "relative_strength": null, "rate_of_change": 0.5597910203340591, "market_dynamics": -0.419589, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.129014, "high": 12.298721, "low": 12.003232, "close": 12.20089, "volume": 5024}, "trend_line": 11.403004, "activity_lines": {"activity_5": 11.99498, "activity_10": 11.873166, "activity_20": 11.805636, "activity_30": 11.659152}, "trend_signal": 1, "fair_value": 11.058892, "relative_strength": null, "rate_of_change": 0.5077034284282367, "market_dynamics": -0.228655, "expectation": {"probability": 65.3105, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.308704, "high": 12.308704, "low": 12.117035, "close": 12.196898, "volume": 14}, "trend_line": 11.465163, "activity_lines": {"activity_5": 12.098468, "activity_10": 11.942918, "activity_20": 11.853591, "activity_30": 11.710371}, "trend_signal": 1, "fair_value": 11.088072, "relative_strength": null, "rate_of_change": 0.5451107445020732, "market_dynamics": -0.113423, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.284745, "high": 12.35662, "low": 12.246811, "close": 12.297723, "volume": 16144}, "trend_line": 11.525691, "activity_lines": {"activity_5": 12.203419, "activity_10": 12.021673, "activity_20": 11.90494, "activity_30": 11.764084}, "trend_signal": 1, "fair_value": 11.118313, "relative_strength": null, "rate_of_change": 0.527929694501506, "market_dynamics": 0.090383, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.21287, "high": 12.568255, "low": 12.111046, "close": 12.217861, "volume": 27}, "trend_line": 11.578434, "activity_lines": {"activity_5": 12.223718, "activity_10": 12.075743, "activity_20": 11.943431, "activity_30": 11.80874}, "trend_signal": 1, "fair_value": 11.145131, "relative_strength": null, "rate_of_change": 0.45761247633655583, "market_dynamics": 0.120725, "expectation": {"probability": 70.3593, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.31669, "high": 12.644124, "low": 12.236828, "close": 12.672075, "volume": 159}, "trend_line": 11.645917, "activity_lines": {"activity_5": 12.381312, "activity_10": 12.206626, "activity_20": 12.021187, "activity_30": 11.879298}, "trend_signal": 1, "fair_value": 11.181487, "relative_strength": null, "rate_of_change": 0.5828335679937466, "market_dynamics": 0.243477, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.700027, "high": 12.927633, "low": 12.600199, "close": 12.872728, "volume": 347}, "trend_line": 11.72102, "activity_lines": {"activity_5": 12.566524, "activity_10": 12.358345, "activity_20": 12.113285, "activity_30": 11.958447}, "trend_signal": 1, "fair_value": 11.220818, "relative_strength": null, "rate_of_change": 0.6448869590947504, "market_dynamics": 0.527524, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.787875, "high": 13.097339, "low": 12.664088, "close": 12.978545, "volume": 127}, "trend_line": 11.789369, "activity_lines": {"activity_5": 12.74222, "activity_10": 12.505545, "activity_20": 12.209261, "activity_30": 12.039578}, "trend_signal": 1, "fair_value": 11.260767, "relative_strength": null, "rate_of_change": 0.5831318434743847, "market_dynamics": 0.67804, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.095342, "high": 13.24708, "low": 12.827806, "close": 12.789871, "volume": 174}, "trend_line": 11.846769, "activity_lines": {"activity_5": 12.802915, "activity_10": 12.595462, "activity_20": 12.280952, "activity_30": 12.104126}, "trend_signal": 1, "fair_value": 11.294747, "relative_strength": null, "rate_of_change": 0.48687932322755734, "market_dynamics": 0.873801, "expectation": {"probability": 71.7833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.893692, "high": 13.057408, "low": 12.69803, "close": 13.057407, "volume": 12398}, "trend_line": 11.911291, "activity_lines": {"activity_5": 12.919979, "activity_10": 12.709247, "activity_20": 12.373349, "activity_30": 12.182232}, "trend_signal": 1, "fair_value": 11.333065, "relative_strength": null, "rate_of_change": 0.5446379514954685, "market_dynamics": 0.996153, "expectation": {"probability": 63.5193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.099335, "high": 13.450727, "low": 13.02147, "close": 13.191176, "volume": 2527}, "trend_line": 11.979573, "activity_lines": {"activity_5": 13.025663, "activity_10": 12.828241, "activity_20": 12.472686, "activity_30": 12.264805}, "trend_signal": 1, "fair_value": 11.3726, "relative_strength": null, "rate_of_change": 0.5732544020627147, "market_dynamics": 1.028214, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.308973, "high": 13.488662, "low": 13.111315, "close": 13.254068, "volume": 490134}, "trend_line": 12.046524, "activity_lines": {"activity_5": 13.117703, "activity_10": 12.938523, "activity_20": 12.571078, "activity_30": 12.347031}, "trend_signal": 1, "fair_value": 11.411797, "relative_strength": null, "rate_of_change": 0.5588763472621231, "market_dynamics": 1.068307, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.51861, "high": 13.594479, "low": 13.129284, "close": 13.293, "volume": 1030}, "trend_line": 12.126519, "activity_lines": {"activity_5": 13.197299, "activity_10": 13.036735, "activity_20": 12.667264, "activity_30": 12.427449}, "trend_signal": 1, "fair_value": 11.450189, "relative_strength": null, "rate_of_change": 0.664050476303374, "market_dynamics": 1.125493, "expectation": {"probability": 67.5985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.156, "high": 13.19, "low": 12.686, "close": 12.634, "volume": 12780}, "trend_line": 12.174498, "activity_lines": {"activity_5": 13.036264, "activity_10": 12.995199, "activity_20": 12.693025, "activity_30": 12.460189}, "trend_signal": 1, "fair_value": 11.473865, "relative_strength": null, "rate_of_change": 0.39565352596239506, "market_dynamics": 0.817226, "expectation": {"probability": 73.8754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.432, "high": 12.84, "low": 12.3, "close": 12.297, "volume": 2005}, "trend_line": 12.205087, "activity_lines": {"activity_5": 12.773287, "activity_10": 12.886277, "activity_20": 12.682428, "activity_30": 12.468093}, "trend_signal": 1, "fair_value": 11.490005, "relative_strength": null, "rate_of_change": 0.25125471292533674, "market_dynamics": 0.421631, "expectation": {"probability": 70.6954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.374, "high": 12.666, "low": 12.094, "close": 12.142, "volume": 8172}, "trend_line": 12.220794, "activity_lines": {"activity_5": 12.509338, "activity_10": 12.747734, "activity_20": 12.65518, "activity_30": 12.464022}, "trend_signal": 1, "fair_value": 11.502543, "relative_strength": -0.090356, "rate_of_change": 0.12869224119417605, "market_dynamics": -0.020583, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.886, "high": 12.67, "low": 11.822, "close": 12.137, "volume": 33151}, "trend_line": 12.239661, "activity_lines": {"activity_5": 12.313667, "activity_10": 12.617919, "activity_20": 12.625882, "activity_30": 12.458616}, "trend_signal": 1, "fair_value": 11.514514, "relative_strength": -0.735614, "rate_of_change": 0.15438440415573806, "market_dynamics": -0.419494, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.226, "high": 12.6, "low": 12.0509, "close": 12.479, "volume": 583610}, "trend_line": 12.267233, "activity_lines": {"activity_5": 12.306467, "activity_10": 12.563663, "activity_20": 12.626437, "activity_30": 12.474058}, "trend_signal": 1, "fair_value": 11.532375, "relative_strength": -2.634533, "rate_of_change": 0.2252676769397393, "market_dynamics": -0.494575, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.202, "high": 13.08, "low": 12.186, "close": 13.027, "volume": 6089}, "trend_line": 12.308546, "activity_lines": {"activity_5": 12.5362, "activity_10": 12.618127, "activity_20": 12.675542, "activity_30": 12.523075}, "trend_signal": 1, "fair_value": 11.55955, "relative_strength": -0.059911, "rate_of_change": 0.33677521247049436, "market_dynamics": -0.458182, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.918, "high": 13.284, "low": 12.918, "close": 13.504, "volume": 942}, "trend_line": 12.364029, "activity_lines": {"activity_5": 12.898733, "activity_10": 12.755006, "activity_20": 12.762459, "activity_30": 12.600201}, "trend_signal": 1, "fair_value": 11.594272, "relative_strength": 2.76143, "rate_of_change": 0.4507681085970725, "market_dynamics": -0.330913, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.386, "high": 13.518, "low": 13.212, "close": 13.265, "volume": 446}, "trend_line": 12.415039, "activity_lines": {"activity_5": 13.101133, "activity_10": 12.84031, "activity_20": 12.819481, "activity_30": 12.658328}, "trend_signal": 1, "fair_value": 11.623583, "relative_strength": 3.564274, "rate_of_change": 0.41256778029232843, "market_dynamics": -0.251191, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.38, "high": 13.472, "low": 13.174, "close": 13.405, "volume": 699}, "trend_line": 12.461465, "activity_lines": {"activity_5": 13.275333, "activity_10": 12.949727, "activity_20": 12.884208, "activity_30": 12.722197}, "trend_signal": 1, "fair_value": 11.654297, "relative_strength": 4.610482, "rate_of_change": 0.37394969117696936, "market_dynamics": -0.176488, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.472, "high": 13.822, "low": 13.47, "close": 13.695, "volume": 3239}, "trend_line": 12.528506, "activity_lines": {"activity_5": 13.461667, "activity_10": 13.109127, "activity_20": 12.970821, "activity_30": 12.801779}, "trend_signal": 1, "fair_value": 11.688886, "relative_strength": 7.992169, "rate_of_change": 0.5379865047969856, "market_dynamics": -0.027595, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.68, "high": 13.764, "low": 13.4, "close": 13.412, "volume": 2763}, "trend_line": 12.584283, "activity_lines": {"activity_5": 13.4726, "activity_10": 13.209764, "activity_20": 13.023347, "activity_30": 12.858779}, "trend_signal": 1, "fair_value": 11.717604, "relative_strength": 5.971433, "rate_of_change": 0.44520072864233834, "market_dynamics": -0.006241, "expectation": {"probability": 63.6824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.364, "high": 13.634, "low": 13.3006, "close": 13.623, "volume": 4107}, "trend_line": 12.641702, "activity_lines": {"activity_5": 13.5282, "activity_10": 13.334618, "activity_20": 13.090663, "activity_30": 12.925793}, "trend_signal": 1, "fair_value": 11.74884, "relative_strength": 4.663758, "rate_of_change": 0.45627549857231614, "market_dynamics": 0.103107, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.808, "high": 14.032, "low": 13.79, "close": 13.927, "volume": 454}, "trend_line": 12.712217, "activity_lines": {"activity_5": 13.6772, "activity_10": 13.490636, "activity_20": 13.18024, "activity_30": 13.008716}, "trend_signal": 1, "fair_value": 11.783972, "relative_strength": 7.347771, "rate_of_change": 0.557796727054635, "market_dynamics": 0.259483, "expectation": {"probability": 60.3945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dff8f867-0dcc-4840-8774-96b4430d6285/", "share_image": "https://sharemaestro.com/terminal/dff8f867-0dcc-4840-8774-96b4430d6285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}