{"ticker": {"uuid": "dffa2d4b-b884-46a0-9204-95a7c5934b06", "symbol": "NME", "name": "Nex Metals Explorations Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NME rose 5.56%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 32.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "5.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 824709}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018436, "activity_20": 0.018119, "activity_30": 0.018314}, "trend_signal": 0, "fair_value": 0.024311, "relative_strength": -8.918119, "rate_of_change": -0.5254032469920814, "market_dynamics": 1.079034, "expectation": {"probability": 32.4806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 202329}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016655, "activity_20": 0.017205, "activity_30": 0.018888}, "trend_signal": 0, "fair_value": 0.039494, "relative_strength": -39.51772, "rate_of_change": -2.635393332454868, "market_dynamics": 0.415155, "expectation": {"probability": 30.2711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 126787}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017218, "activity_20": 0.017376, "activity_30": 0.018748}, "trend_signal": 0, "fair_value": 0.039186, "relative_strength": -29.193821, "rate_of_change": -2.255605178869493, "market_dynamics": 0.697052, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 55822}, "trend_line": 0.021167, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017727, "activity_20": 0.017571, "activity_30": 0.018641}, "trend_signal": 0, "fair_value": 0.038513, "relative_strength": -26.493694, "rate_of_change": -2.3076568052799207, "market_dynamics": 0.887088, "expectation": {"probability": 30.9419, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 339}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018, "activity_20": 0.017681, "activity_30": 0.018501}, "trend_signal": 0, "fair_value": 0.037994, "relative_strength": -30.444414, "rate_of_change": -2.5227949166154855, "market_dynamics": 0.922033, "expectation": {"probability": 30.6133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 89}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.018055, "activity_20": 0.0177, "activity_30": 0.018331}, "trend_signal": 0, "fair_value": 0.037558, "relative_strength": -32.190356, "rate_of_change": -3.0679009353947473, "market_dynamics": 0.839756, "expectation": {"probability": 30.2246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 1896}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017945, "activity_20": 0.017633, "activity_30": 0.018138}, "trend_signal": 0, "fair_value": 0.03725, "relative_strength": -37.782115, "rate_of_change": -2.164999999999997, "market_dynamics": 0.679199, "expectation": {"probability": 29.7739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.017, "close": 0.017, "volume": 7}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017873, "activity_20": 0.017581, "activity_30": 0.017972}, "trend_signal": 0, "fair_value": 0.036917, "relative_strength": -36.957211, "rate_of_change": -1.7069555884908314, "market_dynamics": 0.562203, "expectation": {"probability": 29.3791, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 701}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017255, "activity_20": 0.017257, "activity_30": 0.017634}, "trend_signal": 0, "fair_value": 0.036571, "relative_strength": -47.855092, "rate_of_change": -2.4229189414028034, "market_dynamics": 0.329943, "expectation": {"probability": 28.9117, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 36960}, "trend_line": 0.018467, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.017182, "activity_20": 0.017233, "activity_30": 0.01752}, "trend_signal": 0, "fair_value": 0.036179, "relative_strength": -34.886176, "rate_of_change": -1.5985506474130027, "market_dynamics": 0.277431, "expectation": {"probability": 26.8106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 227190}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.017073, "activity_20": 0.01721, "activity_30": 0.017426}, "trend_signal": 0, "fair_value": 0.03584, "relative_strength": -33.916597, "rate_of_change": -1.267125142145457, "market_dynamics": 0.399227, "expectation": {"probability": 29.4511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 50000}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.016782, "activity_20": 0.01709, "activity_30": 0.017282}, "trend_signal": 0, "fair_value": 0.03541, "relative_strength": -35.027046, "rate_of_change": -1.4588932155980852, "market_dynamics": 0.371111, "expectation": {"probability": 29.2266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 100}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016509, "activity_20": 0.016976, "activity_30": 0.017155}, "trend_signal": 0, "fair_value": 0.035, "relative_strength": -33.577078, "rate_of_change": -1.669727834363008, "market_dynamics": 0.478788, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 100}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.016309, "activity_20": 0.016867, "activity_30": 0.017047}, "trend_signal": 0, "fair_value": 0.034647, "relative_strength": -33.911708, "rate_of_change": -1.1320541121865557, "market_dynamics": 0.404363, "expectation": {"probability": 28.3993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016182, "activity_20": 0.016762, "activity_30": 0.016953}, "trend_signal": 0, "fair_value": 0.034282, "relative_strength": -31.608094, "rate_of_change": -0.7671609320432742, "market_dynamics": 0.154494, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 131507}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015745, "activity_20": 0.016471, "activity_30": 0.016738}, "trend_signal": 0, "fair_value": 0.03391, "relative_strength": -40.008394, "rate_of_change": -1.1538683436220059, "market_dynamics": 0.044607, "expectation": {"probability": 27.8611, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 4902}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015382, "activity_20": 0.016205, "activity_30": 0.016535}, "trend_signal": 0, "fair_value": 0.033583, "relative_strength": -37.019039, "rate_of_change": -1.1673378859510815, "market_dynamics": -0.215232, "expectation": {"probability": 28.5888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 2706}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015073, "activity_20": 0.015962, "activity_30": 0.016346}, "trend_signal": 0, "fair_value": 0.033276, "relative_strength": -35.489389, "rate_of_change": -1.1811256127089045, "market_dynamics": -0.445503, "expectation": {"probability": 28.348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 137996}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014818, "activity_20": 0.015733, "activity_30": 0.01617}, "trend_signal": 0, "fair_value": 0.032968, "relative_strength": -33.170281, "rate_of_change": -0.597621466563096, "market_dynamics": -0.513796, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 160006}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014745, "activity_20": 0.0156, "activity_30": 0.016065}, "trend_signal": 0, "fair_value": 0.032654, "relative_strength": -28.046202, "rate_of_change": -0.3968015391090008, "market_dynamics": -0.44387, "expectation": {"probability": 27.3566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 513858}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015255, "activity_20": 0.015752, "activity_30": 0.016157}, "trend_signal": 0, "fair_value": 0.032385, "relative_strength": -9.969475, "rate_of_change": 0.19919116315568167, "market_dynamics": 0.055627, "expectation": {"probability": 24.3964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 5}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015745, "activity_20": 0.0159, "activity_30": 0.016247}, "trend_signal": 0, "fair_value": 0.032128, "relative_strength": -7.170305, "rate_of_change": 0.19879518072288138, "market_dynamics": 0.507034, "expectation": {"probability": 25.0835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 25000}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.0162, "activity_20": 0.016043, "activity_30": 0.016335}, "trend_signal": 0, "fair_value": 0.031859, "relative_strength": -7.804507, "rate_of_change": 0.20441291408647136, "market_dynamics": 0.873976, "expectation": {"probability": 24.7763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 186177}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.016618, "activity_20": 0.016195, "activity_30": 0.016422}, "trend_signal": 0, "fair_value": 0.03159, "relative_strength": -6.294499, "rate_of_change": 0.19799604007918825, "market_dynamics": 1.125411, "expectation": {"probability": 24.4197, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 165627}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017, "activity_20": 0.016357, "activity_30": 0.016505}, "trend_signal": 0, "fair_value": 0.031314, "relative_strength": -5.722412, "rate_of_change": 0.1976047904191723, "market_dynamics": 1.102304, "expectation": {"probability": 24.0732, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.022, "volume": 425279}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018073, "activity_20": 0.016905, "activity_30": 0.016845}, "trend_signal": 1, "fair_value": 0.031083, "relative_strength": 16.775679, "rate_of_change": 0.5976214665630752, "market_dynamics": 1.233557, "expectation": {"probability": 23.3161, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019, "activity_20": 0.017433, "activity_30": 0.017178}, "trend_signal": 1, "fair_value": 0.030885, "relative_strength": 17.66417, "rate_of_change": 0.5940711697261296, "market_dynamics": 1.224304, "expectation": {"probability": 23.3569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 198694}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.020327, "activity_20": 0.018224, "activity_30": 0.017699}, "trend_signal": 1, "fair_value": 0.030699, "relative_strength": 33.049372, "rate_of_change": 1.576802692966396, "market_dynamics": 1.261225, "expectation": {"probability": 23.7389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 202473}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.022364, "activity_20": 0.019452, "activity_30": 0.018525}, "trend_signal": 1, "fair_value": 0.030545, "relative_strength": 54.532122, "rate_of_change": 3.098837209302318, "market_dynamics": 1.308881, "expectation": {"probability": 25.6509, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.018233, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.024109, "activity_20": 0.020605, "activity_30": 0.019316}, "trend_signal": 1, "fair_value": 0.030372, "relative_strength": 53.092543, "rate_of_change": 2.819601872215646, "market_dynamics": 1.106127, "expectation": {"probability": 26.8657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.025582, "activity_20": 0.021695, "activity_30": 0.020075}, "trend_signal": 1, "fair_value": 0.030205, "relative_strength": 51.32235, "rate_of_change": 2.3802994570284666, "market_dynamics": 0.998861, "expectation": {"probability": 26.2295, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 33675}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.029, "activity_10": 0.026473, "activity_20": 0.022533, "activity_30": 0.020677}, "trend_signal": 1, "fair_value": 0.030013, "relative_strength": 43.066004, "rate_of_change": 1.9606792735844096, "market_dynamics": 0.945916, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.018, "close": 0.018, "volume": 211164}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025364, "activity_20": 0.022362, "activity_30": 0.020611}, "trend_signal": 1, "fair_value": 0.029782, "relative_strength": -7.546866, "rate_of_change": -0.34676614301476427, "market_dynamics": 0.665901, "expectation": {"probability": 28.0186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.024255, "activity_20": 0.022181, "activity_30": 0.020548}, "trend_signal": 1, "fair_value": 0.029551, "relative_strength": -6.033044, "rate_of_change": -0.35324510992777497, "market_dynamics": 0.405356, "expectation": {"probability": 27.8119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 55}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.023509, "activity_20": 0.022181, "activity_30": 0.020619}, "trend_signal": 1, "fair_value": 0.029372, "relative_strength": 3.08236, "rate_of_change": 0.17460317460316566, "market_dynamics": 0.143365, "expectation": {"probability": 24.9161, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 250497}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.023091, "activity_20": 0.022352, "activity_30": 0.020817}, "trend_signal": 1, "fair_value": 0.029237, "relative_strength": 11.31441, "rate_of_change": 0.7077589394179591, "market_dynamics": -0.108683, "expectation": {"probability": 23.7762, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 120}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022673, "activity_20": 0.022486, "activity_30": 0.021006}, "trend_signal": 1, "fair_value": 0.029109, "relative_strength": 11.95232, "rate_of_change": 0.8706141501022682, "market_dynamics": -0.258214, "expectation": {"probability": 26.3864, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 198967}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.022073, "activity_20": 0.022486, "activity_30": 0.02112}, "trend_signal": 1, "fair_value": 0.029045, "relative_strength": 6.659361, "rate_of_change": 0.6967191805750466, "market_dynamics": -0.219577, "expectation": {"probability": 27.2636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 95315}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.021545, "activity_20": 0.022452, "activity_30": 0.021226}, "trend_signal": 1, "fair_value": 0.028974, "relative_strength": 6.856253, "rate_of_change": 1.2030773997005246, "market_dynamics": -0.22262, "expectation": {"probability": 25.1064, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.013, "close": 0.013, "volume": 193035}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019727, "activity_20": 0.021624, "activity_30": 0.0208}, "trend_signal": 0, "fair_value": 0.028859, "relative_strength": -34.19658, "rate_of_change": -0.6785714285714168, "market_dynamics": -0.430518, "expectation": {"probability": 28.2484, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.025, "low": 0.013, "close": 0.021, "volume": 1014793}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019673, "activity_20": 0.021567, "activity_30": 0.020899}, "trend_signal": 0, "fair_value": 0.028756, "relative_strength": 4.689967, "rate_of_change": 0.6832074793239723, "market_dynamics": -0.330301, "expectation": {"probability": 25.0867, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 199962}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.019782, "activity_20": 0.021495, "activity_30": 0.020989}, "trend_signal": 0, "fair_value": 0.028679, "relative_strength": 6.854552, "rate_of_change": 0.8520408163265331, "market_dynamics": -0.390589, "expectation": {"probability": 24.911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 336}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.0202, "activity_20": 0.021505, "activity_30": 0.021133}, "trend_signal": 1, "fair_value": 0.028635, "relative_strength": 10.177939, "rate_of_change": 1.0117873223048455, "market_dynamics": -0.453513, "expectation": {"probability": 22.5933, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020545, "activity_20": 0.021495, "activity_30": 0.021265}, "trend_signal": 1, "fair_value": 0.028603, "relative_strength": 8.078117, "rate_of_change": 1.0016527269995605, "market_dynamics": -0.416633, "expectation": {"probability": 24.787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 22798}, "trend_line": 0.020367, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020818, "activity_20": 0.021467, "activity_30": 0.021383}, "trend_signal": 1, "fair_value": 0.028571, "relative_strength": 9.40866, "rate_of_change": 0.9917191451380909, "market_dynamics": -0.532033, "expectation": {"probability": 24.5587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 439070}, "trend_line": 0.020633, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021055, "activity_20": 0.021419, "activity_30": 0.021488}, "trend_signal": 1, "fair_value": 0.028526, "relative_strength": 8.783816, "rate_of_change": 1.3060342711248534, "market_dynamics": -0.448668, "expectation": {"probability": 23.1818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021291, "activity_20": 0.021371, "activity_30": 0.021576}, "trend_signal": 1, "fair_value": 0.028474, "relative_strength": 11.472405, "rate_of_change": 1.2940435225124796, "market_dynamics": -0.226477, "expectation": {"probability": 22.6499, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 111617}, "trend_line": 0.021333, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022436, "activity_20": 0.0218, "activity_30": 0.02197}, "trend_signal": 1, "fair_value": 0.028455, "relative_strength": 35.686782, "rate_of_change": 2.0717703349282433, "market_dynamics": 0.117863, "expectation": {"probability": 24.6726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 265934}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022564, "activity_20": 0.021743, "activity_30": 0.022013}, "trend_signal": 1, "fair_value": 0.028417, "relative_strength": 9.587755, "rate_of_change": 1.251582055969624, "market_dynamics": 0.310195, "expectation": {"probability": 24.8999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 860161}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022309, "activity_20": 0.021533, "activity_30": 0.02191}, "trend_signal": 0, "fair_value": 0.028346, "relative_strength": -2.088078, "rate_of_change": 0.7731481481481504, "market_dynamics": 0.397457, "expectation": {"probability": 27.2325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 109541}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021927, "activity_20": 0.021371, "activity_30": 0.021796}, "trend_signal": 0, "fair_value": 0.028282, "relative_strength": -3.356051, "rate_of_change": 0.30321128313502127, "market_dynamics": 0.274147, "expectation": {"probability": 27.6639, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 110005}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021927, "activity_20": 0.021448, "activity_30": 0.021806}, "trend_signal": 0, "fair_value": 0.028231, "relative_strength": 6.919789, "rate_of_change": 0.6137498282416466, "market_dynamics": 0.080228, "expectation": {"probability": 23.8855, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 7372}, "trend_line": 0.0222, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022455, "activity_20": 0.021838, "activity_30": 0.022002}, "trend_signal": 0, "fair_value": 0.028199, "relative_strength": 21.149928, "rate_of_change": 1.060681931988895, "market_dynamics": 0.087998, "expectation": {"probability": 24.5087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 30}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022927, "activity_20": 0.022195, "activity_30": 0.022183}, "trend_signal": 0, "fair_value": 0.028167, "relative_strength": 18.03742, "rate_of_change": 1.049549549549552, "market_dynamics": 0.198246, "expectation": {"probability": 24.7108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 101839}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.022982, "activity_20": 0.022329, "activity_30": 0.022219}, "trend_signal": 0, "fair_value": 0.028122, "relative_strength": 10.329415, "rate_of_change": 0.7444389961217714, "market_dynamics": 0.320094, "expectation": {"probability": 25.0126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 32}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023018, "activity_20": 0.022448, "activity_30": 0.022245}, "trend_signal": 0, "fair_value": 0.028083, "relative_strength": 9.211201, "rate_of_change": 0.14601769911505214, "market_dynamics": 0.336405, "expectation": {"probability": 24.2507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 261520}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022855, "activity_20": 0.022467, "activity_30": 0.022204}, "trend_signal": 0, "fair_value": 0.028051, "relative_strength": 4.701106, "rate_of_change": 0.0, "market_dynamics": 0.256676, "expectation": {"probability": 28.3541, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 149747}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023236, "activity_20": 0.022771, "activity_30": 0.022357}, "trend_signal": 0, "fair_value": 0.027846, "relative_strength": 17.609914, "rate_of_change": 0.0, "market_dynamics": 0.208794, "expectation": {"probability": 23.8217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 217557}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023836, "activity_20": 0.023152, "activity_30": 0.022574}, "trend_signal": 1, "fair_value": 0.027673, "relative_strength": 19.415575, "rate_of_change": -0.5876375204347686, "market_dynamics": 0.368989, "expectation": {"probability": 25.6127, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 127555}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024364, "activity_20": 0.02351, "activity_30": 0.0228}, "trend_signal": 1, "fair_value": 0.027558, "relative_strength": 18.450862, "rate_of_change": -0.5911111111111009, "market_dynamics": 0.578974, "expectation": {"probability": 26.1835, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 405}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024782, "activity_20": 0.023805, "activity_30": 0.023034}, "trend_signal": 1, "fair_value": 0.027455, "relative_strength": 18.055873, "rate_of_change": -0.5990968838020394, "market_dynamics": 0.76682, "expectation": {"probability": 25.7916, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 210838}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024909, "activity_20": 0.023981, "activity_30": 0.023213}, "trend_signal": 1, "fair_value": 0.027372, "relative_strength": 12.558721, "rate_of_change": -0.44978185579993435, "market_dynamics": 0.768254, "expectation": {"probability": 25.015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 143390}, "trend_line": 0.0224, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.025164, "activity_20": 0.024233, "activity_30": 0.023462}, "trend_signal": 1, "fair_value": 0.027308, "relative_strength": 18.713614, "rate_of_change": 1.2063434690281474, "market_dynamics": 0.831721, "expectation": {"probability": 25.4598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.042, "low": 0.026, "close": 0.041, "volume": 1298712}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028127, "activity_20": 0.025895, "activity_30": 0.024662}, "trend_signal": 1, "fair_value": 0.02734, "relative_strength": 79.106636, "rate_of_change": 3.424107142857144, "market_dynamics": 0.978389, "expectation": {"probability": 21.6949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 1161394}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.032436, "activity_20": 0.028324, "activity_30": 0.026394}, "trend_signal": 1, "fair_value": 0.027436, "relative_strength": 111.34883, "rate_of_change": 4.316484654897056, "market_dynamics": 1.16546, "expectation": {"probability": 23.4301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.048, "volume": 884727}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.035891, "activity_20": 0.030429, "activity_30": 0.027931}, "trend_signal": 1, "fair_value": 0.027494, "relative_strength": 96.406971, "rate_of_change": 3.583398849671034, "market_dynamics": 1.415984, "expectation": {"probability": 25.8727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.05, "volume": 484838}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.039255, "activity_20": 0.0326, "activity_30": 0.029542}, "trend_signal": 1, "fair_value": 0.027558, "relative_strength": 101.458723, "rate_of_change": 3.73107498102505, "market_dynamics": 1.462885, "expectation": {"probability": 21.8645, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 1246613}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.041927, "activity_20": 0.034543, "activity_30": 0.031028}, "trend_signal": 1, "fair_value": 0.027603, "relative_strength": 90.442134, "rate_of_change": 3.5930219124273104, "market_dynamics": 1.453857, "expectation": {"probability": 24.8645, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 805069}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.044345, "activity_20": 0.036476, "activity_30": 0.032518}, "trend_signal": 1, "fair_value": 0.027654, "relative_strength": 87.079466, "rate_of_change": 3.594795539033454, "market_dynamics": 1.423745, "expectation": {"probability": 22.052, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.039, "close": 0.047, "volume": 526873}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045782, "activity_20": 0.03799, "activity_30": 0.033753}, "trend_signal": 1, "fair_value": 0.027699, "relative_strength": 72.000064, "rate_of_change": 4.065740840420577, "market_dynamics": 1.313178, "expectation": {"probability": 26.7833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 209825}, "trend_line": 0.0297, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.045927, "activity_20": 0.0389, "activity_30": 0.034591}, "trend_signal": 1, "fair_value": 0.027724, "relative_strength": 52.114553, "rate_of_change": 2.413793103448273, "market_dynamics": 1.086457, "expectation": {"probability": 26.7833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.037, "volume": 293147}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044873, "activity_20": 0.039229, "activity_30": 0.035062}, "trend_signal": 1, "fair_value": 0.027737, "relative_strength": 31.18352, "rate_of_change": 1.7946127946127906, "market_dynamics": 0.691866, "expectation": {"probability": 25.8609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 315171}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.044145, "activity_20": 0.039771, "activity_30": 0.035692}, "trend_signal": 1, "fair_value": 0.027763, "relative_strength": 38.916023, "rate_of_change": 1.9845863791221507, "market_dynamics": 0.316371, "expectation": {"probability": 23.1518, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.026, "close": 0.029, "volume": 1896635}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.041164, "activity_20": 0.039195, "activity_30": 0.035574}, "trend_signal": 1, "fair_value": 0.027731, "relative_strength": 1.095404, "rate_of_change": 0.7589271235364758, "market_dynamics": -0.023546, "expectation": {"probability": 29.8592, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.028, "close": 0.032, "volume": 363905}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.038945, "activity_20": 0.038886, "activity_30": 0.035634}, "trend_signal": 1, "fair_value": 0.027718, "relative_strength": 11.984897, "rate_of_change": 1.0718769111919288, "market_dynamics": -0.323909, "expectation": {"probability": 25.9181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.026, "close": 0.03, "volume": 836331}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.036691, "activity_20": 0.038343, "activity_30": 0.035544}, "trend_signal": 1, "fair_value": 0.027692, "relative_strength": 2.175874, "rate_of_change": 0.8503184713375904, "market_dynamics": -0.480445, "expectation": {"probability": 32.4651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 396446}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.035127, "activity_20": 0.037957, "activity_30": 0.035566}, "trend_signal": 0, "fair_value": 0.027679, "relative_strength": 8.347326, "rate_of_change": 1.0515678782328606, "market_dynamics": -0.672471, "expectation": {"probability": 27.7959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 285079}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.033709, "activity_20": 0.037429, "activity_30": 0.035501}, "trend_signal": 0, "fair_value": 0.02766, "relative_strength": 3.286671, "rate_of_change": 0.4156250000000037, "market_dynamics": -0.860482, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 320910}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.0328, "activity_20": 0.036967, "activity_30": 0.035492}, "trend_signal": 0, "fair_value": 0.027628, "relative_strength": 5.694473, "rate_of_change": 1.0394298696044595, "market_dynamics": -0.904437, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 407990}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032218, "activity_20": 0.036476, "activity_30": 0.035462}, "trend_signal": 0, "fair_value": 0.027596, "relative_strength": 5.702207, "rate_of_change": 1.2320202051313565, "market_dynamics": -0.943461, "expectation": {"probability": 29.7406, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.031, "close": 0.031, "volume": 308130}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031727, "activity_20": 0.035862, "activity_30": 0.035342}, "trend_signal": 0, "fair_value": 0.027545, "relative_strength": 4.104432, "rate_of_change": 1.1135789697873193, "market_dynamics": -0.959109, "expectation": {"probability": 31.5389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.034, "close": 0.038, "volume": 106333}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032709, "activity_20": 0.03589, "activity_30": 0.035649}, "trend_signal": 0, "fair_value": 0.027538, "relative_strength": 30.736144, "rate_of_change": 1.6068365781000806, "market_dynamics": -0.854673, "expectation": {"probability": 26.3631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 77580}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.034036, "activity_20": 0.036048, "activity_30": 0.036052}, "trend_signal": 0, "fair_value": 0.027538, "relative_strength": 33.737355, "rate_of_change": 1.4807356294607175, "market_dynamics": -0.717093, "expectation": {"probability": 26.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 299596}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.034091, "activity_20": 0.035471, "activity_30": 0.03597}, "trend_signal": 0, "fair_value": 0.0275, "relative_strength": 10.331465, "rate_of_change": 0.7762570403011713, "market_dynamics": -0.644266, "expectation": {"probability": 33.2178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 134207}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.034436, "activity_20": 0.035124, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.027474, "relative_strength": 15.290423, "rate_of_change": 1.1583123389221832, "market_dynamics": -0.500092, "expectation": {"probability": 28.0356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 401072}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.034, "activity_20": 0.034467, "activity_30": 0.035746}, "trend_signal": 0, "fair_value": 0.027423, "relative_strength": 1.22018, "rate_of_change": 0.7643202702315958, "market_dynamics": -0.437092, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.0385, "volume": 264936}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.034909, "activity_20": 0.034605, "activity_30": 0.035959}, "trend_signal": 0, "fair_value": 0.027439, "relative_strength": 22.996802, "rate_of_change": 1.5624999999999856, "market_dynamics": -0.305346, "expectation": {"probability": 29.1403, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03, "close": 0.03, "volume": 803684}, "trend_line": 0.035917, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034155, "activity_20": 0.033988, "activity_30": 0.035588}, "trend_signal": 0, "fair_value": 0.027401, "relative_strength": -5.864789, "rate_of_change": 0.4671328671328685, "market_dynamics": -0.116469, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 469983}, "trend_line": 0.03605, "activity_lines": {"activity_5": 0.032167, "activity_10": 0.033418, "activity_20": 0.033462, "activity_30": 0.035206}, "trend_signal": 0, "fair_value": 0.027356, "relative_strength": -5.946908, "rate_of_change": 0.37029818748782245, "market_dynamics": -0.067707, "expectation": {"probability": 31.433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 218500}, "trend_line": 0.036283, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.033264, "activity_20": 0.033317, "activity_30": 0.03501}, "trend_signal": 0, "fair_value": 0.027324, "relative_strength": 2.336027, "rate_of_change": 0.6463245492371819, "market_dynamics": -0.008228, "expectation": {"probability": 32.052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 50780}, "trend_line": 0.036517, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.033091, "activity_20": 0.033238, "activity_30": 0.034798}, "trend_signal": 0, "fair_value": 0.027298, "relative_strength": 4.879871, "rate_of_change": 0.6449301325689664, "market_dynamics": -0.097145, "expectation": {"probability": 30.9111, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 518834}, "trend_line": 0.036783, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.032882, "activity_20": 0.033202, "activity_30": 0.034571}, "trend_signal": 0, "fair_value": 0.027272, "relative_strength": 5.20987, "rate_of_change": 0.7284278555193535, "market_dynamics": -0.091069, "expectation": {"probability": 30.9111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 194890}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032218, "activity_20": 0.0329, "activity_30": 0.034133}, "trend_signal": 0, "fair_value": 0.027228, "relative_strength": -2.194951, "rate_of_change": 0.3642987249544497, "market_dynamics": -0.170843, "expectation": {"probability": 33.4242, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 134355}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.030827, "activity_20": 0.032169, "activity_30": 0.033365}, "trend_signal": 0, "fair_value": 0.027151, "relative_strength": -17.032347, "rate_of_change": -1.4464880678278293, "market_dynamics": -0.394022, "expectation": {"probability": 33.9526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 661682}, "trend_line": 0.03545, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.029036, "activity_20": 0.031171, "activity_30": 0.032437}, "trend_signal": 0, "fair_value": 0.027054, "relative_strength": -28.270615, "rate_of_change": -2.5643844652722327, "market_dynamics": -0.53578, "expectation": {"probability": 33.7957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.029, "volume": 644994}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.028755, "activity_20": 0.030888, "activity_30": 0.03202}, "trend_signal": 0, "fair_value": 0.027003, "relative_strength": -6.443579, "rate_of_change": -1.7856135401974658, "market_dynamics": -0.736318, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 635161}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027964, "activity_20": 0.030324, "activity_30": 0.031452}, "trend_signal": 0, "fair_value": 0.026933, "relative_strength": -12.926516, "rate_of_change": -2.2977281213200507, "market_dynamics": -0.847454, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.027, "volume": 429527}, "trend_line": 0.033283, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027582, "activity_20": 0.029883, "activity_30": 0.030999}, "trend_signal": 0, "fair_value": 0.026869, "relative_strength": -9.640783, "rate_of_change": -2.157744657083219, "market_dynamics": -0.809051, "expectation": {"probability": 30.5386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 402758}, "trend_line": 0.032583, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027618, "activity_20": 0.029652, "activity_30": 0.030723}, "trend_signal": 0, "fair_value": 0.026811, "relative_strength": -5.462801, "rate_of_change": -2.1031757954511288, "market_dynamics": -0.786461, "expectation": {"probability": 30.6225, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 75619}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.027309, "activity_20": 0.029245, "activity_30": 0.030362}, "trend_signal": 0, "fair_value": 0.02674, "relative_strength": -13.555229, "rate_of_change": -2.044010680416168, "market_dynamics": -0.877741, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 82725}, "trend_line": 0.031383, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026927, "activity_20": 0.028767, "activity_30": 0.029981}, "trend_signal": 0, "fair_value": 0.026663, "relative_strength": -19.590602, "rate_of_change": -1.6730895760879776, "market_dynamics": -0.968732, "expectation": {"probability": 35.4176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.025, "high": 0.033, "low": 0.025, "close": 0.027, "volume": 1989875}, "trend_line": 0.03105, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026855, "activity_20": 0.028407, "activity_30": 0.029698}, "trend_signal": 0, "fair_value": 0.026676, "relative_strength": -16.714276, "rate_of_change": -1.061084026383711, "market_dynamics": -0.781292, "expectation": {"probability": 30.8391, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 79391}, "trend_line": 0.03065, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027073, "activity_20": 0.028195, "activity_30": 0.029501}, "trend_signal": 0, "fair_value": 0.026689, "relative_strength": -15.124242, "rate_of_change": -1.2882447665056393, "market_dynamics": -0.695353, "expectation": {"probability": 30.6538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.027, "close": 0.027, "volume": 158162}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027145, "activity_20": 0.027945, "activity_30": 0.029266}, "trend_signal": 0, "fair_value": 0.026657, "relative_strength": -18.475513, "rate_of_change": -0.218597063621537, "market_dynamics": -0.57893, "expectation": {"probability": 34.5165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.026, "close": 0.026, "volume": 57575}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027, "activity_20": 0.027629, "activity_30": 0.02897}, "trend_signal": 0, "fair_value": 0.026619, "relative_strength": -22.119992, "rate_of_change": -0.6539580812869855, "market_dynamics": -0.403734, "expectation": {"probability": 34.9424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 139461}, "trend_line": 0.030217, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.0266, "activity_20": 0.02726, "activity_30": 0.028623}, "trend_signal": 0, "fair_value": 0.026587, "relative_strength": -25.739303, "rate_of_change": -0.5463581608136111, "market_dynamics": -0.53011, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 104232}, "trend_line": 0.030017, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026455, "activity_20": 0.027014, "activity_30": 0.028351}, "trend_signal": 0, "fair_value": 0.026529, "relative_strength": -23.079345, "rate_of_change": -0.6618790746930611, "market_dynamics": -0.451687, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 697659}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026127, "activity_20": 0.026733, "activity_30": 0.028027}, "trend_signal": 0, "fair_value": 0.026433, "relative_strength": -25.669514, "rate_of_change": -0.666289102841719, "market_dynamics": -0.229749, "expectation": {"probability": 33.8475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.019, "close": 0.023, "volume": 1212291}, "trend_line": 0.029517, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025473, "activity_20": 0.026286, "activity_30": 0.027587}, "trend_signal": 0, "fair_value": 0.026381, "relative_strength": -31.642299, "rate_of_change": -1.0061374383740758, "market_dynamics": -0.037469, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 399485}, "trend_line": 0.029083, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.0242, "activity_20": 0.02549, "activity_30": 0.026909}, "trend_signal": 0, "fair_value": 0.026343, "relative_strength": -43.843623, "rate_of_change": -1.4703391266050085, "market_dynamics": -0.155256, "expectation": {"probability": 33.5371, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 503282}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.022891, "activity_20": 0.024667, "activity_30": 0.026194}, "trend_signal": 0, "fair_value": 0.026298, "relative_strength": -46.350626, "rate_of_change": -1.4888422789946114, "market_dynamics": -0.445619, "expectation": {"probability": 33.4641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 287299}, "trend_line": 0.028117, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022455, "activity_20": 0.024295, "activity_30": 0.025765}, "trend_signal": 0, "fair_value": 0.026215, "relative_strength": -35.516983, "rate_of_change": -1.8603839441535737, "market_dynamics": -0.783094, "expectation": {"probability": 30.399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 490486}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.022109, "activity_20": 0.023976, "activity_30": 0.02537}, "trend_signal": 0, "fair_value": 0.026131, "relative_strength": -34.605012, "rate_of_change": -2.133940320802361, "market_dynamics": -1.070829, "expectation": {"probability": 30.7659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 63065}, "trend_line": 0.027183, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022055, "activity_20": 0.02379, "activity_30": 0.025078}, "trend_signal": 0, "fair_value": 0.026029, "relative_strength": -31.426663, "rate_of_change": -1.2137951084783987, "market_dynamics": -0.957249, "expectation": {"probability": 30.7294, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 292100}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022073, "activity_20": 0.023614, "activity_30": 0.024809}, "trend_signal": 0, "fair_value": 0.025933, "relative_strength": -32.310565, "rate_of_change": -1.471507927748952, "market_dynamics": -0.728023, "expectation": {"probability": 30.7497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 739675}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022691, "activity_20": 0.023719, "activity_30": 0.024758}, "trend_signal": 0, "fair_value": 0.025856, "relative_strength": -23.7579, "rate_of_change": -0.619796139342131, "market_dynamics": -0.259116, "expectation": {"probability": 29.7643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 63047}, "trend_line": 0.026067, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022564, "activity_20": 0.023457, "activity_30": 0.02446}, "trend_signal": 0, "fair_value": 0.025753, "relative_strength": -34.446251, "rate_of_change": -2.066348574219478, "market_dynamics": -0.087403, "expectation": {"probability": 33.6798, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 562111}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023236, "activity_20": 0.023595, "activity_30": 0.024456}, "trend_signal": 0, "fair_value": 0.025689, "relative_strength": -21.350299, "rate_of_change": -0.5140599225073799, "market_dynamics": 0.317997, "expectation": {"probability": 25.7318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 269387}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024255, "activity_20": 0.023929, "activity_30": 0.024589}, "trend_signal": 0, "fair_value": 0.025638, "relative_strength": -12.926015, "rate_of_change": -0.25450198588670836, "market_dynamics": 0.665274, "expectation": {"probability": 26.0331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 21249}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025182, "activity_20": 0.024267, "activity_30": 0.024727}, "trend_signal": 0, "fair_value": 0.025593, "relative_strength": -11.506895, "rate_of_change": -0.645610236981484, "market_dynamics": 0.678328, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 473019}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.0254, "activity_20": 0.024314, "activity_30": 0.024682}, "trend_signal": 0, "fair_value": 0.025535, "relative_strength": -18.746291, "rate_of_change": -1.0389105058365755, "market_dynamics": 0.928466, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1144687}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.025127, "activity_20": 0.024176, "activity_30": 0.024525}, "trend_signal": 0, "fair_value": 0.025458, "relative_strength": -24.074233, "rate_of_change": -1.309322533716038, "market_dynamics": 0.882186, "expectation": {"probability": 34.2719, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 527209}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.0252, "activity_20": 0.024248, "activity_30": 0.024518}, "trend_signal": 0, "fair_value": 0.025381, "relative_strength": -18.223783, "rate_of_change": -0.6653386454183287, "market_dynamics": 0.822281, "expectation": {"probability": 29.1964, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 224892}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025036, "activity_20": 0.024238, "activity_30": 0.024458}, "trend_signal": 0, "fair_value": 0.025317, "relative_strength": -20.418651, "rate_of_change": -0.13235471062448073, "market_dynamics": 0.721735, "expectation": {"probability": 34.1253, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 400250}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024855, "activity_20": 0.024243, "activity_30": 0.0244}, "trend_signal": 0, "fair_value": 0.025228, "relative_strength": -19.755407, "rate_of_change": 0.26907630522088793, "market_dynamics": 0.707212, "expectation": {"probability": 30.1547, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1487726}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.024109, "activity_20": 0.023971, "activity_30": 0.024144}, "trend_signal": 0, "fair_value": 0.025119, "relative_strength": -29.479689, "rate_of_change": -1.0694116233428121, "market_dynamics": 0.561972, "expectation": {"probability": 32.9647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 60000}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023636, "activity_20": 0.023814, "activity_30": 0.02397}, "trend_signal": 0, "fair_value": 0.025048, "relative_strength": -24.335792, "rate_of_change": -0.5384615384615432, "market_dynamics": 0.27333, "expectation": {"probability": 30.0768, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 367756}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023527, "activity_20": 0.023867, "activity_30": 0.023933}, "trend_signal": 0, "fair_value": 0.024978, "relative_strength": -15.966806, "rate_of_change": -0.40705010786827617, "market_dynamics": 0.156818, "expectation": {"probability": 30.3198, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 172888}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.023273, "activity_20": 0.023829, "activity_30": 0.023839}, "trend_signal": 0, "fair_value": 0.024901, "relative_strength": -17.624187, "rate_of_change": -0.8174275554828904, "market_dynamics": -0.076618, "expectation": {"probability": 33.8729, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 78150}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022927, "activity_20": 0.023695, "activity_30": 0.023692}, "trend_signal": 0, "fair_value": 0.024817, "relative_strength": -18.64265, "rate_of_change": -0.6881773602010981, "market_dynamics": -0.308195, "expectation": {"probability": 33.7795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 336582}, "trend_line": 0.023867, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022145, "activity_20": 0.023262, "activity_30": 0.023363}, "trend_signal": 0, "fair_value": 0.024715, "relative_strength": -30.690027, "rate_of_change": -0.9668049792531145, "market_dynamics": -0.450496, "expectation": {"probability": 33.5549, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 74430}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021655, "activity_20": 0.022919, "activity_30": 0.023114}, "trend_signal": 0, "fair_value": 0.024606, "relative_strength": -26.556815, "rate_of_change": -0.9804332341726991, "market_dynamics": -0.741522, "expectation": {"probability": 31.3318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 106353}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.0214, "activity_20": 0.022681, "activity_30": 0.022944}, "trend_signal": 0, "fair_value": 0.024548, "relative_strength": -22.818333, "rate_of_change": -0.9859095332797383, "market_dynamics": -0.902491, "expectation": {"probability": 32.0122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0195, "close": 0.02, "volume": 935422}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021036, "activity_20": 0.022352, "activity_30": 0.022725}, "trend_signal": 0, "fair_value": 0.024503, "relative_strength": -24.740493, "rate_of_change": -0.9957264957264981, "market_dynamics": -0.871239, "expectation": {"probability": 34.5279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 3000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020564, "activity_20": 0.021943, "activity_30": 0.022456}, "trend_signal": 0, "fair_value": 0.024446, "relative_strength": -28.463253, "rate_of_change": -1.010057409245917, "market_dynamics": -0.931047, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 30000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020182, "activity_20": 0.021552, "activity_30": 0.022202}, "trend_signal": 0, "fair_value": 0.024401, "relative_strength": -27.336836, "rate_of_change": -0.8721056992107391, "market_dynamics": -0.909778, "expectation": {"probability": 31.2666, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 0}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019836, "activity_20": 0.021195, "activity_30": 0.021961}, "trend_signal": 0, "fair_value": 0.024369, "relative_strength": -26.288059, "rate_of_change": -1.0249417146879012, "market_dynamics": -0.971873, "expectation": {"probability": 31.2666, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 200000}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.019364, "activity_20": 0.020757, "activity_30": 0.021671}, "trend_signal": 0, "fair_value": 0.02433, "relative_strength": -30.858806, "rate_of_change": -1.0355555555555582, "market_dynamics": -1.104844, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 103717}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019364, "activity_20": 0.020548, "activity_30": 0.021525}, "trend_signal": 0, "fair_value": 0.024298, "relative_strength": -21.599744, "rate_of_change": -0.44909507342704186, "market_dynamics": -0.950649, "expectation": {"probability": 31.2119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 395025}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019236, "activity_20": 0.020281, "activity_30": 0.02132}, "trend_signal": 0, "fair_value": 0.024279, "relative_strength": -24.906297, "rate_of_change": 0.0, "market_dynamics": -0.745925, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 400273}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018982, "activity_20": 0.019962, "activity_30": 0.021052}, "trend_signal": 0, "fair_value": 0.024266, "relative_strength": -26.830072, "rate_of_change": 0.0, "market_dynamics": -0.597595, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 1009143}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018745, "activity_20": 0.019676, "activity_30": 0.020783}, "trend_signal": 0, "fair_value": 0.024253, "relative_strength": -27.637557, "rate_of_change": -0.6045021879370177, "market_dynamics": -0.478217, "expectation": {"probability": 31.0765, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 286434}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018727, "activity_20": 0.01951, "activity_30": 0.020587}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": -24.007277, "rate_of_change": -0.45386465755911315, "market_dynamics": -0.401107, "expectation": {"probability": 32.1415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 608065}, "trend_line": 0.021767, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018564, "activity_20": 0.019276, "activity_30": 0.020333}, "trend_signal": 0, "fair_value": 0.024234, "relative_strength": -27.875688, "rate_of_change": -0.7568504080609104, "market_dynamics": -0.37029, "expectation": {"probability": 34.6538, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.014, "close": 0.014, "volume": 773855}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017709, "activity_20": 0.01869, "activity_30": 0.019832}, "trend_signal": 0, "fair_value": 0.024215, "relative_strength": -40.779866, "rate_of_change": -1.3782331051591934, "market_dynamics": -0.407955, "expectation": {"probability": 34.7206, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 209122}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017673, "activity_20": 0.018533, "activity_30": 0.019609}, "trend_signal": 0, "fair_value": 0.024221, "relative_strength": -21.15703, "rate_of_change": -1.2437695066846781, "market_dynamics": -0.279711, "expectation": {"probability": 33.0676, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 67502}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017655, "activity_20": 0.01839, "activity_30": 0.019402}, "trend_signal": 0, "fair_value": 0.024228, "relative_strength": -19.016697, "rate_of_change": -0.6273584905660432, "market_dynamics": -0.257644, "expectation": {"probability": 33.4353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.017655, "activity_20": 0.018267, "activity_30": 0.019204}, "trend_signal": 0, "fair_value": 0.024234, "relative_strength": -18.954466, "rate_of_change": -1.267385009730858, "market_dynamics": -0.215051, "expectation": {"probability": 33.4994, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 8728}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017473, "activity_20": 0.018076, "activity_30": 0.018959}, "trend_signal": 0, "fair_value": 0.024234, "relative_strength": -23.222941, "rate_of_change": -1.7644230769230735, "market_dynamics": -0.046379, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 2726}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017527, "activity_20": 0.01801, "activity_30": 0.018802}, "trend_signal": 0, "fair_value": 0.02424, "relative_strength": -21.271087, "rate_of_change": -1.6297166348553809, "market_dynamics": 0.074873, "expectation": {"probability": 32.7803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0176, "activity_20": 0.017962, "activity_30": 0.018667}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": -20.128976, "rate_of_change": -1.1592039800995053, "market_dynamics": 0.215024, "expectation": {"probability": 33.3874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 195635}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017673, "activity_20": 0.017919, "activity_30": 0.018546}, "trend_signal": 0, "fair_value": 0.02424, "relative_strength": -17.83036, "rate_of_change": -0.8405899229878718, "market_dynamics": 0.369616, "expectation": {"probability": 32.2672, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 7726}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017745, "activity_20": 0.017886, "activity_30": 0.018437}, "trend_signal": 0, "fair_value": 0.024234, "relative_strength": -16.592698, "rate_of_change": -1.1827411167512543, "market_dynamics": 0.472612, "expectation": {"probability": 32.202, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 112607}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018018, "activity_20": 0.017962, "activity_30": 0.018406}, "trend_signal": 0, "fair_value": 0.024247, "relative_strength": -11.342219, "rate_of_change": -0.857862022910569, "market_dynamics": 0.634363, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 256224}, "trend_line": 0.0191, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018091, "activity_20": 0.017948, "activity_30": 0.018323}, "trend_signal": 0, "fair_value": 0.024272, "relative_strength": -14.046156, "rate_of_change": -1.0362694300518251, "market_dynamics": 0.74903, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 93661}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018273, "activity_20": 0.018033, "activity_30": 0.018316}, "trend_signal": 0, "fair_value": 0.024298, "relative_strength": -8.797702, "rate_of_change": -0.3507853403141237, "market_dynamics": 0.827122, "expectation": {"probability": 32.3813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 824709}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018436, "activity_20": 0.018119, "activity_30": 0.018314}, "trend_signal": 0, "fair_value": 0.024311, "relative_strength": -8.918119, "rate_of_change": -0.5254032469920814, "market_dynamics": 1.079034, "expectation": {"probability": 32.4806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dffa2d4b-b884-46a0-9204-95a7c5934b06/", "share_image": "https://sharemaestro.com/terminal/dffa2d4b-b884-46a0-9204-95a7c5934b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}