{"ticker": {"uuid": "dffba0c2-929c-43e2-84c2-fd10d4826b65", "symbol": "CLTN", "name": "COLTENE Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLTN rose 13.20%, moving from 45.32 to 51.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 49.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.30"}, {"label": "12-Week Change", "value": "13.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.11%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 50.200001, "close": 51.299999, "volume": 8640}, "trend_line": 49.64882, "activity_lines": {"activity_5": 49.909999, "activity_10": 49.227784, "activity_20": 49.087719, "activity_30": 49.631302}, "trend_signal": 0, "fair_value": 52.302967, "relative_strength": -5.773913, "rate_of_change": 0.5269295367631319, "market_dynamics": -0.322156, "expectation": {"probability": 49.1114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.236124, "high": 65.012423, "low": 63.236124, "close": 63.946651, "volume": 17487}, "trend_line": 64.15536, "activity_lines": {"activity_5": 64.08283, "activity_10": 64.39294, "activity_20": 63.763112, "activity_30": 63.815317}, "trend_signal": 0, "fair_value": 77.452477, "relative_strength": -6.353508, "rate_of_change": -0.13997136132245944, "market_dynamics": 0.846053, "expectation": {"probability": 48.4791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.769016, "high": 65.811752, "low": 63.236124, "close": 64.657166, "volume": 13489}, "trend_line": 64.148699, "activity_lines": {"activity_5": 64.224934, "activity_10": 64.392671, "activity_20": 63.889709, "activity_30": 63.847692}, "trend_signal": 0, "fair_value": 77.493942, "relative_strength": -6.085196, "rate_of_change": -0.01038260871735151, "market_dynamics": 0.764965, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.568348, "high": 65.012422, "low": 62.614426, "close": 63.058498, "volume": 8548}, "trend_line": 63.949729, "activity_lines": {"activity_5": 63.798623, "activity_10": 64.079061, "activity_20": 63.867029, "activity_30": 63.777356}, "trend_signal": 0, "fair_value": 77.523098, "relative_strength": -6.71853, "rate_of_change": -0.3101699693083342, "market_dynamics": 0.56444, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.324944, "high": 63.502571, "low": 62.614422, "close": 62.880867, "volume": 10346}, "trend_line": 63.889533, "activity_lines": {"activity_5": 63.455205, "activity_10": 63.804543, "activity_20": 63.831133, "activity_30": 63.708397}, "trend_signal": 0, "fair_value": 77.548024, "relative_strength": -7.153109, "rate_of_change": -0.09413018779172262, "market_dynamics": 0.401547, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.236127, "high": 63.502568, "low": 61.371014, "close": 61.459827, "volume": 12601}, "trend_line": 63.756434, "activity_lines": {"activity_5": 62.750605, "activity_10": 63.34109, "activity_20": 63.657556, "activity_30": 63.551642}, "trend_signal": 0, "fair_value": 77.550446, "relative_strength": -5.551458, "rate_of_change": -0.20832676926907795, "market_dynamics": 0.110525, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.459831, "high": 62.792052, "low": 60.838127, "close": 60.926941, "volume": 9969}, "trend_line": 63.628269, "activity_lines": {"activity_5": 61.992718, "activity_10": 62.837268, "activity_20": 63.420223, "activity_30": 63.369094}, "trend_signal": 0, "fair_value": 77.533996, "relative_strength": -8.049947, "rate_of_change": -0.20102284892532674, "market_dynamics": -0.292665, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.83813, "high": 63.058498, "low": 60.571683, "close": 63.058498, "volume": 14911}, "trend_line": 63.562644, "activity_lines": {"activity_5": 62.146664, "activity_10": 62.772675, "activity_20": 63.391641, "activity_30": 63.332335}, "trend_signal": 0, "fair_value": 77.521421, "relative_strength": -5.34815, "rate_of_change": -0.10313811931612388, "market_dynamics": -0.463087, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.324944, "high": 63.324944, "low": 61.282202, "close": 62.880867, "volume": 2783}, "trend_line": 63.496774, "activity_lines": {"activity_5": 62.347978, "activity_10": 62.695164, "activity_20": 63.34133, "activity_30": 63.288349}, "trend_signal": 0, "fair_value": 77.5278, "relative_strength": -6.072367, "rate_of_change": -0.10363005037990045, "market_dynamics": -0.707188, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.147313, "high": 63.6802, "low": 61.2822, "close": 61.371014, "volume": 8481}, "trend_line": 63.247229, "activity_lines": {"activity_5": 62.057849, "activity_10": 62.385119, "activity_20": 63.146096, "activity_30": 63.151203}, "trend_signal": 0, "fair_value": 77.540987, "relative_strength": -6.111714, "rate_of_change": -0.39300421782058526, "market_dynamics": -0.802214, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.170349, "high": 62.17035, "low": 59.061828, "close": 61.726276, "volume": 17221}, "trend_line": 63.137197, "activity_lines": {"activity_5": 61.986798, "activity_10": 62.197801, "activity_20": 62.983868, "activity_30": 63.053077}, "trend_signal": 0, "fair_value": 77.555421, "relative_strength": -5.041081, "rate_of_change": -0.17397125809258268, "market_dynamics": -0.622725, "expectation": {"probability": 46.6545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.992725, "high": 62.170352, "low": 59.861164, "close": 59.861164, "volume": 8412}, "trend_line": 62.947972, "activity_lines": {"activity_5": 61.27628, "activity_10": 61.700438, "activity_20": 62.637843, "activity_30": 62.84172}, "trend_signal": 0, "fair_value": 77.540382, "relative_strength": -5.553973, "rate_of_change": -0.29970446739978085, "market_dynamics": -0.772312, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.394049, "high": 60.926936, "low": 59.061827, "close": 60.127605, "volume": 8053}, "trend_line": 62.77614, "activity_lines": {"activity_5": 60.725627, "activity_10": 61.3258, "activity_20": 62.32396, "activity_30": 62.659761}, "trend_signal": 0, "fair_value": 77.526536, "relative_strength": -5.820158, "rate_of_change": -0.2729746400726015, "market_dynamics": -0.86537, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.127604, "high": 61.726276, "low": 60.127604, "close": 61.637463, "volume": 4528}, "trend_line": 62.702868, "activity_lines": {"activity_5": 60.873653, "activity_10": 61.308038, "activity_20": 62.169503, "activity_30": 62.586298}, "trend_signal": 0, "fair_value": 77.523399, "relative_strength": -4.256826, "rate_of_change": -0.11671950521327974, "market_dynamics": -0.817284, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.726277, "high": 61.726277, "low": 60.216423, "close": 60.216423, "volume": 4413}, "trend_line": 62.630459, "activity_lines": {"activity_5": 60.630892, "activity_10": 61.057741, "activity_20": 61.905173, "activity_30": 62.425882}, "trend_signal": 0, "fair_value": 77.523518, "relative_strength": -5.163311, "rate_of_change": -0.1154795662616268, "market_dynamics": -0.993272, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.482866, "high": 60.660501, "low": 58.973016, "close": 60.571678, "volume": 9503}, "trend_line": 62.691889, "activity_lines": {"activity_5": 60.583523, "activity_10": 60.920482, "activity_20": 61.705551, "activity_30": 62.293058}, "trend_signal": 0, "fair_value": 77.533126, "relative_strength": -6.4134, "rate_of_change": 0.09808326648221023, "market_dynamics": -0.861969, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.459829, "high": 61.637462, "low": 58.795387, "close": 58.795387, "volume": 5708}, "trend_line": 62.580624, "activity_lines": {"activity_5": 60.02103, "activity_10": 60.476408, "activity_20": 61.35579, "activity_30": 62.041671}, "trend_signal": 0, "fair_value": 77.551956, "relative_strength": -7.345562, "rate_of_change": -0.17747909940949946, "market_dynamics": -0.88991, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.061832, "high": 60.482868, "low": 56.84146, "close": 59.061832, "volume": 16425}, "trend_line": 62.481077, "activity_lines": {"activity_5": 59.618403, "activity_10": 60.119534, "activity_20": 61.055089, "activity_30": 61.814652}, "trend_signal": 0, "fair_value": 77.569918, "relative_strength": -6.178617, "rate_of_change": -0.15907000224222942, "market_dynamics": -0.880952, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.328279, "high": 61.726276, "low": 58.173682, "close": 58.528942, "volume": 7688}, "trend_line": 62.343908, "activity_lines": {"activity_5": 59.109199, "activity_10": 59.738438, "activity_20": 60.727743, "activity_30": 61.559675}, "trend_signal": 0, "fair_value": 77.577252, "relative_strength": -5.592739, "rate_of_change": -0.21953686873867445, "market_dynamics": -0.940993, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.262497, "high": 63.236122, "low": 57.729609, "close": 60.394051, "volume": 13752}, "trend_line": 62.31714, "activity_lines": {"activity_5": 59.428931, "activity_10": 59.775578, "activity_20": 60.609746, "activity_30": 61.433878}, "trend_signal": 0, "fair_value": 77.589328, "relative_strength": -2.795781, "rate_of_change": -0.042936031536548874, "market_dynamics": -0.787733, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.660507, "high": 60.838134, "low": 55.953314, "close": 56.575016, "volume": 10753}, "trend_line": 62.188605, "activity_lines": {"activity_5": 58.463811, "activity_10": 59.136112, "activity_20": 60.147909, "activity_30": 61.063419}, "trend_signal": 0, "fair_value": 77.585166, "relative_strength": -3.82618, "rate_of_change": -0.20625946569434891, "market_dynamics": -0.701779, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.042129, "high": 56.308577, "low": 54.088205, "close": 55.242798, "volume": 11009}, "trend_line": 61.987291, "activity_lines": {"activity_5": 57.321062, "activity_10": 58.348083, "activity_20": 59.591336, "activity_30": 60.615302}, "trend_signal": 0, "fair_value": 77.575041, "relative_strength": -5.554569, "rate_of_change": -0.32371525297922915, "market_dynamics": -0.844261, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.8645, "high": 58.440127, "low": 55.331609, "close": 57.285538, "volume": 4240}, "trend_line": 61.783141, "activity_lines": {"activity_5": 57.096065, "activity_10": 58.015432, "activity_20": 59.270757, "activity_30": 60.311963}, "trend_signal": 0, "fair_value": 77.583678, "relative_strength": -4.196367, "rate_of_change": -0.32934170328559526, "market_dynamics": -0.860635, "expectation": {"probability": 46.2211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.173684, "high": 60.394055, "low": 55.953316, "close": 59.328285, "volume": 7723}, "trend_line": 61.527922, "activity_lines": {"activity_5": 57.670404, "activity_10": 58.105863, "activity_20": 59.179829, "activity_30": 60.153585}, "trend_signal": 0, "fair_value": 77.603348, "relative_strength": -0.426586, "rate_of_change": -0.4130884184085168, "market_dynamics": -0.949756, "expectation": {"probability": 46.1269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.061827, "high": 61.637463, "low": 56.841463, "close": 61.637463, "volume": 7576}, "trend_line": 61.359174, "activity_lines": {"activity_5": 58.961179, "activity_10": 58.65813, "activity_20": 59.326585, "activity_30": 60.160652}, "trend_signal": 0, "fair_value": 77.631638, "relative_strength": 1.740867, "rate_of_change": -0.27426247224795547, "market_dynamics": -0.516426, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.282197, "high": 61.282197, "low": 57.72961, "close": 57.72961, "volume": 21132}, "trend_line": 61.131216, "activity_lines": {"activity_5": 58.866442, "activity_10": 58.474041, "activity_20": 59.107086, "activity_30": 59.926487}, "trend_signal": 0, "fair_value": 77.624574, "relative_strength": -5.673441, "rate_of_change": -0.37151412761847313, "market_dynamics": -0.086706, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.351308, "high": 61.282198, "low": 57.551982, "close": 58.440128, "volume": 10970}, "trend_line": 60.953587, "activity_lines": {"activity_5": 58.931572, "activity_10": 58.470811, "activity_20": 58.973018, "activity_30": 59.752868}, "trend_signal": 0, "fair_value": 77.61073, "relative_strength": -4.447712, "rate_of_change": -0.2905700419896819, "market_dynamics": 0.326537, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.706572, "high": 59.061832, "low": 57.196725, "close": 57.374352, "volume": 5059}, "trend_line": 60.728589, "activity_lines": {"activity_5": 58.428288, "activity_10": 58.280263, "activity_20": 58.749289, "activity_30": 59.52195}, "trend_signal": 0, "fair_value": 77.597782, "relative_strength": -7.521198, "rate_of_change": -0.36913003987771775, "market_dynamics": 0.339008, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.996059, "high": 60.926941, "low": 56.663832, "close": 60.305241, "volume": 15692}, "trend_line": 60.565762, "activity_lines": {"activity_5": 58.896045, "activity_10": 58.653286, "activity_20": 58.83176, "activity_30": 59.494637}, "trend_signal": 0, "fair_value": 77.579922, "relative_strength": -3.633408, "rate_of_change": -0.2681224818182422, "market_dynamics": 0.425926, "expectation": {"probability": 43.3233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.926942, "high": 62.61442, "low": 59.772354, "close": 62.170349, "volume": 6747}, "trend_line": 60.485829, "activity_lines": {"activity_5": 59.920375, "activity_10": 59.333122, "activity_20": 59.104125, "activity_30": 59.598159}, "trend_signal": 0, "fair_value": 77.547744, "relative_strength": -0.154865, "rate_of_change": -0.13197720520712167, "market_dynamics": 0.563154, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.170356, "high": 64.30191, "low": 61.548655, "close": 63.591389, "volume": 7380}, "trend_line": 60.494711, "activity_lines": {"activity_5": 61.38286, "activity_10": 60.239033, "activity_20": 59.508021, "activity_30": 59.798518}, "trend_signal": 0, "fair_value": 77.512309, "relative_strength": 2.385849, "rate_of_change": 0.014684431290509111, "market_dynamics": 0.788425, "expectation": {"probability": 42.4577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.703237, "high": 62.969684, "low": 60.74931, "close": 60.74931, "volume": 4695}, "trend_line": 60.388133, "activity_lines": {"activity_5": 61.507199, "activity_10": 60.500632, "activity_20": 59.632362, "activity_30": 59.814943}, "trend_signal": 0, "fair_value": 77.463809, "relative_strength": -2.35898, "rate_of_change": -0.1761773851601654, "market_dynamics": 1.0229, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.749313, "high": 61.637462, "low": 58.8842, "close": 60.838127, "volume": 12226}, "trend_line": 60.260831, "activity_lines": {"activity_5": 61.507199, "activity_10": 60.678261, "activity_20": 59.760932, "activity_30": 59.843975}, "trend_signal": 0, "fair_value": 77.410725, "relative_strength": -2.45428, "rate_of_change": -0.2108063185195678, "market_dynamics": 0.993443, "expectation": {"probability": 45.9422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.706571, "high": 61.371014, "low": 49.203389, "close": 50.624424, "volume": 55178}, "trend_line": 59.846362, "activity_lines": {"activity_5": 57.871712, "activity_10": 58.934261, "activity_20": 58.913385, "activity_30": 59.222272}, "trend_signal": 0, "fair_value": 77.257651, "relative_strength": -17.91956, "rate_of_change": -0.6877917100081211, "market_dynamics": 0.669131, "expectation": {"probability": 46.1074, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.423763, "high": 52.667165, "low": 49.736282, "close": 51.423763, "volume": 24186}, "trend_line": 59.464459, "activity_lines": {"activity_5": 55.14806, "activity_10": 57.493847, "activity_20": 58.194408, "activity_30": 58.678878}, "trend_signal": 0, "fair_value": 77.094245, "relative_strength": -18.022382, "rate_of_change": -0.6381390400973767, "market_dynamics": 0.216626, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.157314, "high": 51.690207, "low": 49.203394, "close": 50.180355, "volume": 16291}, "trend_line": 59.088476, "activity_lines": {"activity_5": 52.726378, "activity_10": 56.013063, "activity_20": 57.398881, "activity_30": 58.079904}, "trend_signal": 0, "fair_value": 76.900715, "relative_strength": -18.604079, "rate_of_change": -0.6322818811821663, "market_dynamics": -0.187218, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.446799, "high": 51.24613, "low": 49.647464, "close": 50.890869, "volume": 10664}, "trend_line": 58.753941, "activity_lines": {"activity_5": 51.435602, "activity_10": 54.798722, "activity_20": 56.720505, "activity_30": 57.551026}, "trend_signal": 0, "fair_value": 76.68701, "relative_strength": -16.050024, "rate_of_change": -0.566159465679911, "market_dynamics": -0.724059, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.690207, "high": 53.99939, "low": 50.180355, "close": 53.200058, "volume": 13518}, "trend_line": 58.425326, "activity_lines": {"activity_5": 51.571785, "activity_10": 54.141493, "activity_20": 56.299693, "activity_30": 57.192711}, "trend_signal": 0, "fair_value": 76.454104, "relative_strength": -13.784342, "rate_of_change": -0.559307162050626, "market_dynamics": -0.867757, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.288872, "high": 53.999389, "low": 49.825092, "close": 51.068501, "volume": 26139}, "trend_line": 58.03158, "activity_lines": {"activity_5": 51.506654, "activity_10": 53.172604, "activity_20": 55.703788, "activity_30": 56.718077}, "trend_signal": 0, "fair_value": 76.228142, "relative_strength": -18.257572, "rate_of_change": -0.6739303431528995, "market_dynamics": -0.93985, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.890868, "high": 52.045463, "low": 48.315243, "close": 49.114574, "volume": 23177}, "trend_line": 57.623032, "activity_lines": {"activity_5": 50.760609, "activity_10": 52.016397, "activity_20": 54.95732, "activity_30": 56.142786}, "trend_signal": 0, "fair_value": 75.970077, "relative_strength": -21.010164, "rate_of_change": -0.7040097822599284, "market_dynamics": -0.920188, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.913911, "high": 52.045464, "low": 48.670502, "close": 51.512577, "volume": 25077}, "trend_line": 57.282576, "activity_lines": {"activity_5": 50.967845, "activity_10": 51.533568, "activity_20": 54.492946, "activity_30": 55.748563}, "trend_signal": 0, "fair_value": 75.719141, "relative_strength": -17.835522, "rate_of_change": -0.5908331932273247, "market_dynamics": -0.770381, "expectation": {"probability": 45.9529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.13428, "high": 53.466497, "low": 50.713239, "close": 51.601387, "volume": 11774}, "trend_line": 57.00725, "activity_lines": {"activity_5": 51.115868, "activity_10": 51.286501, "activity_20": 54.061136, "activity_30": 55.382035}, "trend_signal": 0, "fair_value": 75.440954, "relative_strength": -17.501345, "rate_of_change": -0.4806452838294139, "market_dynamics": -0.736722, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.489537, "high": 52.489537, "low": 50.269165, "close": 51.690208, "volume": 9878}, "trend_line": 56.726003, "activity_lines": {"activity_5": 51.246131, "activity_10": 51.221909, "activity_20": 53.655126, "activity_30": 55.039}, "trend_signal": 0, "fair_value": 75.166427, "relative_strength": -16.815864, "rate_of_change": -0.49335303842932343, "market_dynamics": -0.725656, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.311912, "high": 52.400725, "low": 51.068501, "close": 51.157314, "volume": 16345}, "trend_line": 56.376665, "activity_lines": {"activity_5": 51.299419, "activity_10": 51.226753, "activity_20": 53.225009, "activity_30": 54.67973}, "trend_signal": 0, "fair_value": 74.849329, "relative_strength": -17.881409, "rate_of_change": -0.6158339765274771, "market_dynamics": -0.694728, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.512575, "high": 51.512575, "low": 49.73628, "close": 50.091541, "volume": 13041}, "trend_line": 56.039169, "activity_lines": {"activity_5": 50.991529, "activity_10": 51.028131, "activity_20": 52.732298, "activity_30": 54.274238}, "trend_signal": 0, "fair_value": 74.49584, "relative_strength": -17.566216, "rate_of_change": -0.5986448471189304, "market_dynamics": -0.787164, "expectation": {"probability": 48.3999, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.091541, "high": 50.62443, "low": 48.848131, "close": 49.38102, "volume": 13526}, "trend_line": 55.666147, "activity_lines": {"activity_5": 50.381667, "activity_10": 50.724546, "activity_20": 52.2269, "activity_30": 53.84468}, "trend_signal": 0, "fair_value": 74.120905, "relative_strength": -17.435207, "rate_of_change": -0.6656451311760152, "market_dynamics": -0.838648, "expectation": {"probability": 47.9469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.558649, "high": 50.446797, "low": 46.511191, "close": 47.987736, "volume": 24832}, "trend_line": 55.305892, "activity_lines": {"activity_5": 49.449481, "activity_10": 50.18217, "activity_20": 51.628563, "activity_30": 53.349298}, "trend_signal": 0, "fair_value": 73.737039, "relative_strength": -18.70641, "rate_of_change": -0.6471707122104251, "market_dynamics": -0.867593, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.987739, "high": 49.464281, "low": 46.142056, "close": 46.695759, "volume": 19021}, "trend_line": 54.89369, "activity_lines": {"activity_5": 48.327546, "activity_10": 49.457673, "activity_20": 50.956954, "activity_30": 52.793806}, "trend_signal": 0, "fair_value": 73.354392, "relative_strength": -20.783408, "rate_of_change": -0.7453129948613805, "market_dynamics": -0.812653, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.880327, "high": 49.64885, "low": 46.326624, "close": 48.726009, "volume": 18597}, "trend_line": 54.566925, "activity_lines": {"activity_5": 48.215325, "activity_10": 49.220572, "activity_20": 50.529552, "activity_30": 52.395891}, "trend_signal": 0, "fair_value": 72.975258, "relative_strength": -16.445814, "rate_of_change": -0.5952687822589477, "market_dynamics": -0.585578, "expectation": {"probability": 45.5174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.910579, "high": 49.279715, "low": 47.434032, "close": 47.618599, "volume": 18222}, "trend_line": 54.141077, "activity_lines": {"activity_5": 47.896053, "activity_10": 48.824715, "activity_20": 50.051822, "activity_30": 51.947612}, "trend_signal": 0, "fair_value": 72.64181, "relative_strength": -21.247422, "rate_of_change": -0.7804141428163579, "market_dynamics": -0.406595, "expectation": {"probability": 47.1187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.6186, "high": 49.464283, "low": 46.695759, "close": 47.987736, "volume": 26829}, "trend_line": 53.854834, "activity_lines": {"activity_5": 47.86469, "activity_10": 48.523174, "activity_20": 49.678542, "activity_30": 51.550622}, "trend_signal": 0, "fair_value": 72.319175, "relative_strength": -22.031003, "rate_of_change": -0.5286983855160583, "market_dynamics": -0.142981, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.172307, "high": 49.648852, "low": 47.249466, "close": 48.356876, "volume": 26211}, "trend_line": 53.625303, "activity_lines": {"activity_5": 48.04926, "activity_10": 48.352837, "activity_20": 49.414722, "activity_30": 51.195915}, "trend_signal": 0, "fair_value": 71.94612, "relative_strength": -20.253164, "rate_of_change": -0.42620315197702474, "market_dynamics": 0.011652, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.54144, "high": 48.726009, "low": 46.511195, "close": 46.880329, "volume": 144251}, "trend_line": 53.278463, "activity_lines": {"activity_5": 47.717038, "activity_10": 47.973027, "activity_20": 49.069289, "activity_30": 50.760756}, "trend_signal": 0, "fair_value": 71.553044, "relative_strength": -22.657453, "rate_of_change": -0.646784224230864, "market_dynamics": 0.028287, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.434034, "high": 49.095148, "low": 46.511193, "close": 47.434032, "volume": 32922}, "trend_line": 52.881988, "activity_lines": {"activity_5": 47.557078, "activity_10": 47.781344, "activity_20": 48.843056, "activity_30": 50.383696}, "trend_signal": 0, "fair_value": 71.188853, "relative_strength": -22.833138, "rate_of_change": -0.7441562268791468, "market_dynamics": 0.043805, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.618598, "high": 48.910577, "low": 46.142058, "close": 46.511196, "volume": 28223}, "trend_line": 52.377779, "activity_lines": {"activity_5": 47.175639, "activity_10": 47.489568, "activity_20": 48.544126, "activity_30": 49.972677}, "trend_signal": 0, "fair_value": 70.816636, "relative_strength": -22.474072, "rate_of_change": -0.9534607511351558, "market_dynamics": -0.157729, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.249467, "high": 47.249467, "low": 44.296371, "close": 44.573223, "volume": 24161}, "trend_line": 51.939233, "activity_lines": {"activity_5": 46.222035, "activity_10": 46.91053, "activity_20": 48.08402, "activity_30": 49.469157}, "trend_signal": 0, "fair_value": 70.431996, "relative_strength": -24.955016, "rate_of_change": -0.8372749062154683, "market_dynamics": -0.402187, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.665508, "high": 45.219212, "low": 43.188965, "close": 43.465816, "volume": 26222}, "trend_line": 51.440089, "activity_lines": {"activity_5": 45.12693, "activity_10": 46.217561, "activity_20": 47.545147, "activity_30": 48.922485}, "trend_signal": 0, "fair_value": 70.027588, "relative_strength": -26.143033, "rate_of_change": -0.961015346530052, "market_dynamics": -0.674589, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.650383, "high": 44.942363, "low": 42.450693, "close": 44.111805, "volume": 16401}, "trend_line": 50.998004, "activity_lines": {"activity_5": 44.573225, "activity_10": 45.72426, "activity_20": 47.103155, "activity_30": 48.449693}, "trend_signal": 0, "fair_value": 69.650547, "relative_strength": -24.537389, "rate_of_change": -0.8594172533410639, "market_dynamics": -0.897081, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.927234, "high": 45.126931, "low": 43.373532, "close": 44.480942, "volume": 12421}, "trend_line": 50.470527, "activity_lines": {"activity_5": 44.327135, "activity_10": 45.345056, "activity_20": 46.739596, "activity_30": 48.029237}, "trend_signal": 0, "fair_value": 69.305432, "relative_strength": -25.560696, "rate_of_change": -1.034309107470176, "market_dynamics": -0.952888, "expectation": {"probability": 45.7788, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.388657, "high": 44.480943, "low": 41.34328, "close": 41.989269, "volume": 18398}, "trend_line": 49.797825, "activity_lines": {"activity_5": 43.447359, "activity_10": 44.590004, "activity_20": 46.170104, "activity_30": 47.482059}, "trend_signal": 0, "fair_value": 68.943288, "relative_strength": -27.999914, "rate_of_change": -1.3328610577020406, "market_dynamics": -1.017023, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.266121, "high": 43.558098, "low": 41.158713, "close": 41.527851, "volume": 10937}, "trend_line": 49.062374, "activity_lines": {"activity_5": 42.715239, "activity_10": 43.85341, "activity_20": 45.590598, "activity_30": 46.948512}, "trend_signal": 0, "fair_value": 68.570797, "relative_strength": -28.566558, "rate_of_change": -1.4768737389635083, "market_dynamics": -1.081764, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.989268, "high": 45.034647, "low": 41.804699, "close": 42.081551, "volume": 16748}, "trend_line": 48.440115, "activity_lines": {"activity_5": 42.37071, "activity_10": 43.33494, "activity_20": 45.111371, "activity_30": 46.498137}, "trend_signal": 0, "fair_value": 68.18602, "relative_strength": -24.778406, "rate_of_change": -1.2683018559191606, "market_dynamics": -1.096973, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.71242, "high": 47.434033, "low": 40.697293, "close": 46.326626, "volume": 26712}, "trend_line": 47.956398, "activity_lines": {"activity_5": 43.533491, "activity_10": 43.702399, "activity_20": 45.081769, "activity_30": 46.361782}, "trend_signal": 0, "fair_value": 67.79045, "relative_strength": -16.555829, "rate_of_change": -0.9985876375396685, "market_dynamics": -0.718197, "expectation": {"probability": 45.9087, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.326621, "high": 48.172306, "low": 44.573226, "close": 48.172306, "volume": 25728}, "trend_line": 47.874661, "activity_lines": {"activity_5": 45.163844, "activity_10": 44.415504, "activity_20": 45.253488, "activity_30": 46.375712}, "trend_signal": 0, "fair_value": 67.408823, "relative_strength": -14.980488, "rate_of_change": -0.17044024031996072, "market_dynamics": -0.085586, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.618598, "high": 48.91058, "low": 46.142054, "close": 47.249462, "volume": 71592}, "trend_line": 47.735518, "activity_lines": {"activity_5": 46.240491, "activity_10": 44.947395, "activity_20": 45.351531, "activity_30": 46.335377}, "trend_signal": 0, "fair_value": 67.016001, "relative_strength": -17.11167, "rate_of_change": -0.29064017811009507, "market_dynamics": 0.612579, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.80317, "high": 47.80317, "low": 45.034645, "close": 46.142056, "volume": 22909}, "trend_line": 47.600908, "activity_lines": {"activity_5": 46.597323, "activity_10": 45.264517, "activity_20": 45.35764, "activity_30": 46.232573}, "trend_signal": 0, "fair_value": 66.63086, "relative_strength": -19.008583, "rate_of_change": -0.28199128372295473, "market_dynamics": 1.100381, "expectation": {"probability": 46.3857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.326624, "high": 46.511194, "low": 44.480942, "close": 44.480942, "volume": 12180}, "trend_line": 47.387243, "activity_lines": {"activity_5": 46.092837, "activity_10": 45.251094, "activity_20": 45.220972, "activity_30": 46.031285}, "trend_signal": 0, "fair_value": 66.243517, "relative_strength": -17.851638, "rate_of_change": -0.4488674879899327, "market_dynamics": 1.053839, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.757795, "high": 46.142057, "low": 44.480942, "close": 45.12693, "volume": 14007}, "trend_line": 47.118139, "activity_lines": {"activity_5": 45.643721, "activity_10": 45.336667, "activity_20": 45.162525, "activity_30": 45.885458}, "trend_signal": 0, "fair_value": 65.87615, "relative_strength": -16.96898, "rate_of_change": -0.567882794953905, "market_dynamics": 0.849657, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.496064, "high": 45.496064, "low": 43.373533, "close": 43.834953, "volume": 13754}, "trend_line": 46.877021, "activity_lines": {"activity_5": 44.843926, "activity_10": 45.168877, "activity_20": 44.988504, "activity_30": 45.673639}, "trend_signal": 0, "fair_value": 65.516337, "relative_strength": -18.067669, "rate_of_change": -0.5117307370734658, "market_dynamics": 0.561663, "expectation": {"probability": 46.0555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.465814, "high": 46.880328, "low": 43.465814, "close": 46.695759, "volume": 18545}, "trend_line": 46.796394, "activity_lines": {"activity_5": 45.286889, "activity_10": 45.53298, "activity_20": 45.110231, "activity_30": 45.661945}, "trend_signal": 0, "fair_value": 65.210756, "relative_strength": -14.28323, "rate_of_change": -0.1719968510797642, "market_dynamics": 0.602154, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.880327, "high": 47.803167, "low": 46.142056, "close": 47.434032, "volume": 28034}, "trend_line": 46.660442, "activity_lines": {"activity_5": 46.012857, "activity_10": 45.945742, "activity_20": 45.306664, "activity_30": 45.703083}, "trend_signal": 0, "fair_value": 64.946856, "relative_strength": -10.649955, "rate_of_change": -0.290518111288652, "market_dynamics": 0.816919, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.249464, "high": 48.72601, "low": 47.064897, "close": 47.803169, "volume": 14982}, "trend_line": 46.533835, "activity_lines": {"activity_5": 46.775739, "activity_10": 46.318234, "activity_20": 45.54089, "activity_30": 45.776807}, "trend_signal": 0, "fair_value": 64.654708, "relative_strength": -10.493212, "rate_of_change": -0.2713369067528334, "market_dynamics": 0.955608, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.987739, "high": 49.279718, "low": 47.434033, "close": 48.91058, "volume": 16519}, "trend_line": 46.441181, "activity_lines": {"activity_5": 47.686276, "activity_10": 46.788044, "activity_20": 45.88322, "activity_30": 45.930146}, "trend_signal": 0, "fair_value": 64.347489, "relative_strength": -9.105448, "rate_of_change": -0.1991110339390749, "market_dynamics": 1.179882, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.095147, "high": 50.017991, "low": 47.249465, "close": 49.648853, "volume": 19453}, "trend_line": 46.390899, "activity_lines": {"activity_5": 48.590661, "activity_10": 47.345105, "activity_20": 46.286194, "activity_30": 46.137092}, "trend_signal": 0, "fair_value": 64.055559, "relative_strength": -6.124616, "rate_of_change": -0.10827028709714083, "market_dynamics": 1.2814, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.464284, "high": 51.309964, "low": 48.726012, "close": 49.279716, "volume": 27599}, "trend_line": 46.363838, "activity_lines": {"activity_5": 48.984407, "activity_10": 47.808203, "activity_20": 46.643466, "activity_30": 46.323468}, "trend_signal": 0, "fair_value": 63.785544, "relative_strength": -4.586399, "rate_of_change": -0.0583325621691363, "market_dynamics": 1.334431, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.017989, "high": 53.524785, "low": 50.017989, "close": 50.75626, "volume": 42647}, "trend_line": 46.409679, "activity_lines": {"activity_5": 49.69807, "activity_10": 48.502851, "activity_20": 47.128177, "activity_30": 46.60685}, "trend_signal": 1, "fair_value": 63.535552, "relative_strength": 0.273267, "rate_of_change": 0.09887231510039311, "market_dynamics": 1.521383, "expectation": {"probability": 31.3929, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.94083, "high": 51.494533, "low": 46.142056, "close": 46.142056, "volume": 26618}, "trend_line": 46.348156, "activity_lines": {"activity_5": 48.652184, "activity_10": 48.274658, "activity_20": 47.143997, "activity_30": 46.589584}, "trend_signal": 1, "fair_value": 63.282373, "relative_strength": -6.763829, "rate_of_change": -0.13256501946499996, "market_dynamics": 1.294391, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.326621, "high": 47.434035, "low": 46.049774, "close": 46.695759, "volume": 9951}, "trend_line": 46.348156, "activity_lines": {"activity_5": 47.901606, "activity_10": 48.116935, "activity_20": 47.199807, "activity_30": 46.61201}, "trend_signal": 1, "fair_value": 63.044356, "relative_strength": -5.803321, "rate_of_change": 0.0, "market_dynamics": 0.962368, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.249468, "high": 47.249468, "low": 45.680635, "close": 46.049774, "volume": 8290}, "trend_line": 46.258949, "activity_lines": {"activity_5": 47.083354, "activity_10": 47.813237, "activity_20": 47.18179, "activity_30": 46.592759}, "trend_signal": 1, "fair_value": 62.813283, "relative_strength": -6.867895, "rate_of_change": -0.19247151925526834, "market_dynamics": 0.57603, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.403783, "high": 46.880329, "low": 45.219214, "close": 46.880329, "volume": 12622}, "trend_line": 46.23434, "activity_lines": {"activity_5": 46.781893, "activity_10": 47.62028, "activity_20": 47.235403, "activity_30": 46.632848}, "trend_signal": 1, "fair_value": 62.575394, "relative_strength": -4.796706, "rate_of_change": -0.05319835519825171, "market_dynamics": 0.142275, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.69576, "high": 47.064897, "low": 45.034645, "close": 45.957485, "volume": 11202}, "trend_line": 46.166665, "activity_lines": {"activity_5": 46.332776, "activity_10": 47.256176, "activity_20": 47.177835, "activity_30": 46.614987}, "trend_signal": 1, "fair_value": 62.305196, "relative_strength": -5.347588, "rate_of_change": -0.1463738857308253, "market_dynamics": 0.002046, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.326622, "high": 47.803167, "low": 44.942365, "close": 46.511196, "volume": 16914}, "trend_line": 46.105142, "activity_lines": {"activity_5": 46.388148, "activity_10": 47.019594, "activity_20": 47.151908, "activity_30": 46.637215}, "trend_signal": 1, "fair_value": 62.02588, "relative_strength": -0.919661, "rate_of_change": -0.13326282069541107, "market_dynamics": -0.052366, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.772916, "high": 47.987734, "low": 45.772916, "close": 47.249462, "volume": 5552}, "trend_line": 46.117446, "activity_lines": {"activity_5": 46.664999, "activity_10": 46.940733, "activity_20": 47.175198, "activity_30": 46.711042}, "trend_signal": 1, "fair_value": 61.735461, "relative_strength": -0.363708, "rate_of_change": 0.02668682811995312, "market_dynamics": -0.099714, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.249464, "high": 47.987736, "low": 46.326626, "close": 46.880329, "volume": 2603}, "trend_line": 46.09899, "activity_lines": {"activity_5": 46.781892, "activity_10": 46.824958, "activity_20": 47.158939, "activity_30": 46.76026}, "trend_signal": 1, "fair_value": 61.447954, "relative_strength": -0.78526, "rate_of_change": -0.04001956222814349, "market_dynamics": -0.258888, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.695759, "high": 47.434037, "low": 45.496066, "close": 46.511196, "volume": 10795}, "trend_line": 46.09899, "activity_lines": {"activity_5": 46.720371, "activity_10": 46.692405, "activity_20": 47.113676, "activity_30": 46.786854}, "trend_signal": 1, "fair_value": 61.162304, "relative_strength": -2.28616, "rate_of_change": 0.0, "market_dynamics": -0.331323, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.511191, "high": 51.679101, "low": 46.511191, "close": 51.309963, "volume": 23364}, "trend_line": 46.323548, "activity_lines": {"activity_5": 48.283047, "activity_10": 47.482692, "activity_20": 47.528954, "activity_30": 47.123046}, "trend_signal": 1, "fair_value": 60.926417, "relative_strength": 6.143992, "rate_of_change": 0.48712130135606396, "market_dynamics": -0.102264, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.309963, "high": 51.309963, "low": 49.095147, "close": 50.202557, "volume": 15727}, "trend_line": 46.548106, "activity_lines": {"activity_5": 49.119756, "activity_10": 48.061565, "activity_20": 47.814156, "activity_30": 47.373304}, "trend_signal": 1, "fair_value": 60.690821, "relative_strength": 1.550583, "rate_of_change": 0.4847599324645744, "market_dynamics": 0.052312, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.387123, "high": 51.679102, "low": 49.833419, "close": 51.494534, "volume": 22384}, "trend_line": 46.794197, "activity_lines": {"activity_5": 50.141034, "activity_10": 48.801516, "activity_20": 48.195158, "activity_30": 47.692429}, "trend_signal": 1, "fair_value": 60.448728, "relative_strength": 1.785532, "rate_of_change": 0.5286810165809965, "market_dynamics": 0.406122, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.309965, "high": 51.494533, "low": 49.279717, "close": 50.94083, "volume": 11997}, "trend_line": 47.009526, "activity_lines": {"activity_5": 50.694739, "activity_10": 49.353543, "activity_20": 48.493103, "activity_30": 47.959953}, "trend_signal": 1, "fair_value": 60.203085, "relative_strength": 0.983706, "rate_of_change": 0.4601617589463158, "market_dynamics": 0.705468, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.125398, "high": 51.309963, "low": 49.095148, "close": 50.387123, "volume": 16568}, "trend_line": 47.289455, "activity_lines": {"activity_5": 50.793174, "activity_10": 49.715967, "activity_20": 48.704478, "activity_30": 48.177863}, "trend_signal": 1, "fair_value": 59.966562, "relative_strength": -1.663896, "rate_of_change": 0.5954729260618277, "market_dynamics": 0.692468, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.387123, "high": 50.756261, "low": 49.279717, "close": 50.202557, "volume": 11253}, "trend_line": 47.578612, "activity_lines": {"activity_5": 50.571693, "activity_10": 49.981075, "activity_20": 48.880697, "activity_30": 48.365805}, "trend_signal": 1, "fair_value": 59.742579, "relative_strength": -2.581596, "rate_of_change": 0.6114618999098277, "market_dynamics": 0.909814, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.017989, "high": 50.94083, "low": 48.726011, "close": 49.464283, "volume": 10723}, "trend_line": 47.824703, "activity_lines": {"activity_5": 50.177947, "activity_10": 50.034767, "activity_20": 48.97342, "activity_30": 48.487461}, "trend_signal": 1, "fair_value": 59.5392, "relative_strength": -4.20938, "rate_of_change": 0.517230305079097, "market_dynamics": 0.901656, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.648851, "high": 49.648851, "low": 48.541441, "close": 49.279716, "volume": 32810}, "trend_line": 47.923139, "activity_lines": {"activity_5": 49.771897, "activity_10": 50.001209, "activity_20": 49.040656, "activity_30": 48.581333}, "trend_signal": 1, "fair_value": 59.34414, "relative_strength": -4.79204, "rate_of_change": 0.2058266833355965, "market_dynamics": 1.033357, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.279717, "high": 51.863671, "low": 49.279717, "close": 50.94083, "volume": 44874}, "trend_line": 48.015423, "activity_lines": {"activity_5": 50.067207, "activity_10": 50.232759, "activity_20": 49.264335, "activity_30": 48.776023}, "trend_signal": 1, "fair_value": 59.136502, "relative_strength": -0.133909, "rate_of_change": 0.19256668474909244, "market_dynamics": 1.210314, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.940829, "high": 56.847011, "low": 50.940829, "close": 55.739605, "volume": 81150}, "trend_line": 48.298428, "activity_lines": {"activity_5": 51.962108, "activity_10": 51.262985, "activity_20": 49.938888, "activity_30": 49.274357}, "trend_signal": 1, "fair_value": 58.956459, "relative_strength": 8.039534, "rate_of_change": 0.5894043670093312, "market_dynamics": 1.360627, "expectation": {"probability": 33.1089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.662444, "high": 59.246398, "low": 55.924168, "close": 58.138988, "volume": 85636}, "trend_line": 48.698326, "activity_lines": {"activity_5": 54.299971, "activity_10": 52.561674, "activity_20": 50.811192, "activity_30": 49.909232}, "trend_signal": 1, "fair_value": 58.784406, "relative_strength": 14.659213, "rate_of_change": 0.8279731174687512, "market_dynamics": 1.610906, "expectation": {"probability": 35.0055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.585284, "high": 59.061831, "low": 52.786513, "close": 53.709354, "volume": 36475}, "trend_line": 49.005939, "activity_lines": {"activity_5": 54.632194, "activity_10": 52.930811, "activity_20": 51.226471, "activity_30": 50.232524}, "trend_signal": 1, "fair_value": 58.597682, "relative_strength": 16.614678, "rate_of_change": 0.6316705835021852, "market_dynamics": 1.590488, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.142056, "high": 55.278182, "low": 46.095914, "close": 52.417374, "volume": 77530}, "trend_line": 49.248954, "activity_lines": {"activity_5": 54.250753, "activity_10": 53.001282, "activity_20": 51.482669, "activity_30": 50.452617}, "trend_signal": 1, "fair_value": 58.405844, "relative_strength": 17.76522, "rate_of_change": 0.4958888758360487, "market_dynamics": 1.507608, "expectation": {"probability": 43.1066, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.878796, "high": 55.370464, "low": 52.509662, "close": 55.093613, "volume": 26596}, "trend_line": 49.624243, "activity_lines": {"activity_5": 54.552214, "activity_10": 53.541563, "activity_20": 51.966501, "activity_30": 50.829692}, "trend_signal": 1, "fair_value": 58.223771, "relative_strength": 19.032225, "rate_of_change": 0.7620243061405979, "market_dynamics": 1.313209, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.632194, "high": 59.111651, "low": 54.170773, "close": 58.246601, "volume": 20887}, "trend_line": 50.009271, "activity_lines": {"activity_5": 55.627818, "activity_10": 54.57961, "activity_20": 52.707552, "activity_30": 51.385973}, "trend_signal": 1, "fair_value": 58.091917, "relative_strength": 22.43076, "rate_of_change": 0.7758868986676499, "market_dynamics": 1.136418, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.054373, "high": 61.130096, "low": 58.054373, "close": 60.649513, "volume": 9891}, "trend_line": 50.449787, "activity_lines": {"activity_5": 57.337261, "activity_10": 55.91165, "activity_20": 53.623327, "activity_30": 52.07244}, "trend_signal": 1, "fair_value": 58.00493, "relative_strength": 23.863431, "rate_of_change": 0.8808686693313373, "market_dynamics": 1.161851, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.457284, "high": 61.706795, "low": 59.207766, "close": 61.226215, "volume": 19867}, "trend_line": 50.897222, "activity_lines": {"activity_5": 59.071569, "activity_10": 57.1586, "activity_20": 54.524063, "activity_30": 52.767693}, "trend_signal": 1, "fair_value": 57.904726, "relative_strength": 26.147744, "rate_of_change": 0.886891752387376, "market_dynamics": 1.196641, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.514565, "high": 62.379616, "low": 60.457284, "close": 62.379616, "volume": 17698}, "trend_line": 51.34619, "activity_lines": {"activity_5": 60.68922, "activity_10": 58.401407, "activity_20": 55.464576, "activity_30": 53.508493}, "trend_signal": 1, "fair_value": 57.823918, "relative_strength": 25.300013, "rate_of_change": 0.882107082386541, "market_dynamics": 1.249031, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.706796, "high": 64.205828, "low": 60.5534, "close": 62.187378, "volume": 18633}, "trend_line": 51.76414, "activity_lines": {"activity_5": 61.578642, "activity_10": 59.371081, "activity_20": 56.314732, "activity_30": 54.207925}, "trend_signal": 1, "fair_value": 57.736422, "relative_strength": 25.684737, "rate_of_change": 0.8139844455839812, "market_dynamics": 1.285061, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.571842, "high": 65.359221, "low": 62.475727, "close": 64.205833, "volume": 18830}, "trend_line": 52.261678, "activity_lines": {"activity_5": 62.667965, "activity_10": 60.503264, "activity_20": 57.284231, "activity_30": 55.010614}, "trend_signal": 1, "fair_value": 57.634585, "relative_strength": 28.642705, "rate_of_change": 0.9611634618096733, "market_dynamics": 1.32001, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.398057, "high": 68.915534, "low": 63.436892, "close": 67.762138, "volume": 30167}, "trend_line": 52.82854, "activity_lines": {"activity_5": 64.54544, "activity_10": 62.128117, "activity_20": 58.508166, "activity_30": 56.010644}, "trend_signal": 1, "fair_value": 57.572459, "relative_strength": 33.231129, "rate_of_change": 1.0846609249706702, "market_dynamics": 1.391796, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.858254, "high": 68.242721, "low": 64.686409, "close": 65.070869, "volume": 18953}, "trend_line": 53.459501, "activity_lines": {"activity_5": 65.051651, "activity_10": 63.088681, "activity_20": 59.397445, "activity_30": 56.800472}, "trend_signal": 1, "fair_value": 57.536183, "relative_strength": 29.353916, "rate_of_change": 1.194356308162229, "market_dynamics": 1.376454, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.070869, "high": 66.416502, "low": 61.610676, "close": 64.398056, "volume": 25404}, "trend_line": 54.049577, "activity_lines": {"activity_5": 65.077281, "activity_10": 63.720343, "activity_20": 60.151846, "activity_30": 57.506185}, "trend_signal": 1, "fair_value": 57.479226, "relative_strength": 29.9444, "rate_of_change": 1.1037813465561457, "market_dynamics": 1.316908, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.013588, "high": 65.551452, "low": 63.629121, "close": 64.782524, "volume": 12378}, "trend_line": 54.674002, "activity_lines": {"activity_5": 65.096504, "activity_10": 64.204078, "activity_20": 60.881418, "activity_30": 58.198633}, "trend_signal": 1, "fair_value": 57.436192, "relative_strength": 28.474766, "rate_of_change": 1.155281936804061, "market_dynamics": 1.158431, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.590287, "high": 65.359222, "low": 62.956312, "close": 64.686409, "volume": 9291}, "trend_line": 55.267538, "activity_lines": {"activity_5": 64.910679, "activity_10": 64.494175, "activity_20": 61.535922, "activity_30": 58.844595}, "trend_signal": 1, "fair_value": 57.37781, "relative_strength": 27.363475, "rate_of_change": 1.0855909175991914, "market_dynamics": 0.873678, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.398057, "high": 66.512618, "low": 64.398057, "close": 66.032036, "volume": 23260}, "trend_line": 55.93669, "activity_lines": {"activity_5": 65.141358, "activity_10": 64.911844, "activity_20": 62.25049, "activity_30": 59.539079}, "trend_signal": 1, "fair_value": 57.342785, "relative_strength": 29.260606, "rate_of_change": 1.2107505132578853, "market_dynamics": 0.903922, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.359222, "high": 67.666021, "low": 64.013596, "close": 64.109711, "volume": 15753}, "trend_line": 56.523307, "activity_lines": {"activity_5": 64.846602, "activity_10": 64.882136, "activity_20": 62.706601, "activity_30": 60.06637}, "trend_signal": 1, "fair_value": 57.281252, "relative_strength": 23.962251, "rate_of_change": 1.0487159679988285, "market_dynamics": 0.761082, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.398056, "high": 65.551451, "low": 56.132043, "close": 57.093208, "volume": 38775}, "trend_line": 56.851432, "activity_lines": {"activity_5": 62.277089, "activity_10": 63.524273, "activity_20": 62.424733, "activity_30": 60.103138}, "trend_signal": 1, "fair_value": 57.14146, "relative_strength": 9.968475, "rate_of_change": 0.5805127431768986, "market_dynamics": 0.415237, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.18932, "high": 57.18932, "low": 50.076699, "close": 50.268932, "volume": 49745}, "trend_line": 56.964385, "activity_lines": {"activity_5": 57.919807, "activity_10": 61.021748, "activity_20": 61.455727, "activity_30": 59.678461}, "trend_signal": 1, "fair_value": 56.974836, "relative_strength": -2.500244, "rate_of_change": 0.19868101123644064, "market_dynamics": 0.068388, "expectation": {"probability": 50.361, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.634949, "high": 50.749516, "low": 46.280099, "close": 46.904854, "volume": 42770}, "trend_line": 56.977507, "activity_lines": {"activity_5": 53.408739, "activity_10": 58.124272, "activity_20": 60.169533, "activity_30": 59.029459}, "trend_signal": 0, "fair_value": 56.78992, "relative_strength": -9.280981, "rate_of_change": 0.023035445743867403, "market_dynamics": -0.546308, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.712621, "high": 47.769903, "low": 46.183979, "close": 46.328156, "volume": 23627}, "trend_line": 56.811447, "activity_lines": {"activity_5": 49.890875, "activity_10": 55.436505, "activity_20": 58.870485, "activity_30": 58.342404}, "trend_signal": 0, "fair_value": 56.623678, "relative_strength": -11.891256, "rate_of_change": -0.29144834293996336, "market_dynamics": -0.999692, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.328159, "high": 49.788349, "low": 45.895634, "close": 49.5, "volume": 33855}, "trend_line": 56.788029, "activity_lines": {"activity_5": 48.743884, "activity_10": 53.715146, "activity_20": 57.929759, "activity_30": 57.870697}, "trend_signal": 0, "fair_value": 56.480497, "relative_strength": -7.406852, "rate_of_change": -0.04122056598910338, "market_dynamics": -1.09234, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.596116, "high": 51.037864, "low": 48.63495, "close": 50.268932, "volume": 22641}, "trend_line": 56.747175, "activity_lines": {"activity_5": 48.827185, "activity_10": 52.416699, "activity_20": 57.082309, "activity_30": 57.450111}, "trend_signal": 0, "fair_value": 56.363522, "relative_strength": -5.545052, "rate_of_change": -0.07194121845645153, "market_dynamics": -1.118282, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.268932, "high": 50.653399, "low": 47.62573, "close": 48.538837, "volume": 25354}, "trend_line": 56.667109, "activity_lines": {"activity_5": 48.788739, "activity_10": 51.060583, "activity_20": 56.08032, "activity_30": 56.92054}, "trend_signal": 0, "fair_value": 56.24146, "relative_strength": -10.219515, "rate_of_change": -0.1410924861017224, "market_dynamics": -1.116993, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.731071, "high": 49.596118, "low": 47.866021, "close": 48.634953, "volume": 20966}, "trend_line": 56.608703, "activity_lines": {"activity_5": 48.897671, "activity_10": 50.017282, "activity_20": 55.118697, "activity_30": 56.402337}, "trend_signal": 0, "fair_value": 56.116739, "relative_strength": -8.834179, "rate_of_change": -0.10306860722329254, "market_dynamics": -1.075017, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.827186, "high": 49.788348, "low": 46.135925, "close": 46.135925, "volume": 43901}, "trend_line": 56.473149, "activity_lines": {"activity_5": 48.058254, "activity_10": 48.811458, "activity_20": 53.964841, "activity_30": 55.726674}, "trend_signal": 0, "fair_value": 56.001643, "relative_strength": -12.969652, "rate_of_change": -0.23945787982459, "market_dynamics": -1.025756, "expectation": {"probability": 53.0664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.328158, "high": 46.616507, "low": 42.675732, "close": 42.675732, "volume": 35247}, "trend_line": 56.246864, "activity_lines": {"activity_5": 46.078255, "activity_10": 47.338254, "activity_20": 52.550556, "activity_30": 54.836518}, "trend_signal": 0, "fair_value": 55.85509, "relative_strength": -18.197037, "rate_of_change": -0.4006948505740262, "market_dynamics": -1.032982, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.771844, "high": 43.925243, "low": 42.339322, "close": 43.733009, "volume": 21473}, "trend_line": 56.061973, "activity_lines": {"activity_5": 44.905633, "activity_10": 46.446992, "activity_20": 51.325299, "activity_30": 54.029172}, "trend_signal": 0, "fair_value": 55.704949, "relative_strength": -19.879157, "rate_of_change": -0.3287134372504756, "market_dynamics": -1.083346, "expectation": {"probability": 49.0246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.540777, "high": 45.174757, "low": 41.330098, "close": 43.44466, "volume": 51986}, "trend_line": 55.812101, "activity_lines": {"activity_5": 44.072622, "activity_10": 45.746215, "activity_20": 50.161374, "activity_30": 53.215152}, "trend_signal": 0, "fair_value": 55.545866, "relative_strength": -20.083877, "rate_of_change": -0.4457067538454335, "market_dynamics": -0.98452, "expectation": {"probability": 51.4096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.213593, "high": 45.559226, "low": 42.57961, "close": 43.44466, "volume": 31614}, "trend_line": 55.40227, "activity_lines": {"activity_5": 43.579224, "activity_10": 45.169515, "activity_20": 49.0867, "activity_30": 52.417253}, "trend_signal": 0, "fair_value": 55.405334, "relative_strength": -20.928855, "rate_of_change": -0.7343049135527024, "market_dynamics": -1.082204, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.588833, "high": 44.982525, "low": 43.156313, "close": 44.742233, "volume": 17784}, "trend_line": 54.955711, "activity_lines": {"activity_5": 43.864369, "activity_10": 44.891651, "activity_20": 48.234467, "activity_30": 51.729508}, "trend_signal": 0, "fair_value": 55.25566, "relative_strength": -17.885636, "rate_of_change": -0.8060301500281497, "market_dynamics": -1.09828, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.934467, "high": 45.1267, "low": 43.156311, "close": 43.492718, "volume": 9770}, "trend_line": 54.615157, "activity_lines": {"activity_5": 43.825922, "activity_10": 44.415437, "activity_20": 47.372851, "activity_30": 50.98996}, "trend_signal": 0, "fair_value": 55.10998, "relative_strength": -17.796545, "rate_of_change": -0.6196880975664155, "market_dynamics": -1.028068, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.684955, "high": 45.751456, "low": 40.94563, "close": 42.147087, "volume": 56376}, "trend_line": 54.272814, "activity_lines": {"activity_5": 43.284466, "activity_10": 43.803787, "activity_20": 46.485833, "activity_30": 50.185569}, "trend_signal": 0, "fair_value": 54.952946, "relative_strength": -20.443818, "rate_of_change": -0.6268278236387872, "market_dynamics": -0.894711, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.339319, "high": 46.952911, "low": 42.291261, "close": 46.71262, "volume": 43133}, "trend_line": 53.993447, "activity_lines": {"activity_5": 44.370582, "activity_10": 44.169903, "activity_20": 46.139584, "activity_30": 49.697814}, "trend_signal": 0, "fair_value": 54.836636, "relative_strength": -14.066515, "rate_of_change": -0.5147457436056171, "market_dynamics": -0.483764, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.481555, "high": 47.481555, "low": 43.348543, "close": 46.52039, "volume": 30334}, "trend_line": 53.602573, "activity_lines": {"activity_5": 45.174757, "activity_10": 44.534272, "activity_20": 45.861075, "activity_30": 49.215682}, "trend_signal": 0, "fair_value": 54.692359, "relative_strength": -14.293059, "rate_of_change": -0.7239285908158516, "market_dynamics": -0.126038, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.097089, "high": 49.499999, "low": 47.097089, "close": 47.962139, "volume": 43038}, "trend_line": 53.179661, "activity_lines": {"activity_5": 46.254467, "activity_10": 45.199224, "activity_20": 45.806381, "activity_30": 48.851783}, "trend_signal": 0, "fair_value": 54.58515, "relative_strength": -12.953688, "rate_of_change": -0.7889770515307103, "market_dynamics": 0.275756, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.962139, "high": 50.845633, "low": 47.097089, "close": 50.076698, "volume": 29535}, "trend_line": 52.80801, "activity_lines": {"activity_5": 47.82437, "activity_10": 46.215437, "activity_20": 46.03912, "activity_30": 48.651592}, "trend_signal": 0, "fair_value": 54.486585, "relative_strength": -9.791165, "rate_of_change": -0.6988592875761279, "market_dynamics": 0.463457, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.172816, "high": 50.94175, "low": 49.019418, "close": 50.94175, "volume": 28508}, "trend_line": 52.426748, "activity_lines": {"activity_5": 49.243691, "activity_10": 47.25437, "activity_20": 46.421069, "activity_30": 48.531188}, "trend_signal": 0, "fair_value": 54.39793, "relative_strength": -7.894695, "rate_of_change": -0.7219775939294049, "market_dynamics": 0.5132, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.749515, "high": 51.037865, "low": 49.115533, "close": 49.692234, "volume": 34881}, "trend_line": 52.010243, "activity_lines": {"activity_5": 49.660195, "activity_10": 47.935049, "activity_20": 46.713309, "activity_30": 48.354767}, "trend_signal": 0, "fair_value": 54.299629, "relative_strength": -11.970229, "rate_of_change": -0.7944513361767179, "market_dynamics": 0.607038, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.500002, "high": 51.806801, "low": 48.827186, "close": 51.614567, "volume": 10832}, "trend_line": 51.590535, "activity_lines": {"activity_5": 50.518837, "activity_10": 48.851652, "activity_20": 47.191374, "activity_30": 48.32924}, "trend_signal": 0, "fair_value": 54.214742, "relative_strength": -8.981414, "rate_of_change": -0.8069718113026312, "market_dynamics": 0.593676, "expectation": {"probability": 46.5874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.902913, "high": 52.671844, "low": 51.614567, "close": 51.614567, "volume": 9624}, "trend_line": 51.052282, "activity_lines": {"activity_5": 51.037867, "activity_10": 49.619711, "activity_20": 47.647012, "activity_30": 48.33079}, "trend_signal": 0, "fair_value": 54.104211, "relative_strength": -9.092451, "rate_of_change": -1.0433173449354702, "market_dynamics": 0.626694, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.383496, "high": 54.498061, "low": 51.902913, "close": 53.633011, "volume": 34274}, "trend_line": 50.67102, "activity_lines": {"activity_5": 51.986216, "activity_10": 50.629808, "activity_20": 48.26971, "activity_30": 48.497289}, "trend_signal": 0, "fair_value": 54.031171, "relative_strength": -6.645312, "rate_of_change": -0.7468069693730822, "market_dynamics": 0.753832, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.825245, "high": 55.939808, "low": 51.614563, "close": 51.902912, "volume": 38904}, "trend_line": 50.254515, "activity_lines": {"activity_5": 52.120778, "activity_10": 51.140972, "activity_20": 48.707955, "activity_30": 48.576766}, "trend_signal": 0, "fair_value": 53.943767, "relative_strength": -9.434551, "rate_of_change": -0.8219787168286742, "market_dynamics": 0.869615, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.941749, "high": 54.882526, "low": 49.788351, "close": 54.401943, "volume": 23668}, "trend_line": 49.908496, "activity_lines": {"activity_5": 53.024273, "activity_10": 51.929128, "activity_20": 49.376423, "activity_30": 48.844342}, "trend_signal": 0, "fair_value": 53.87402, "relative_strength": -3.172822, "rate_of_change": -0.6885331596573926, "market_dynamics": 1.00787, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.825245, "high": 54.594176, "low": 52.960194, "close": 52.960194, "volume": 21136}, "trend_line": 49.517622, "activity_lines": {"activity_5": 53.133204, "activity_10": 52.315341, "activity_20": 49.879661, "activity_30": 49.041226}, "trend_signal": 0, "fair_value": 53.804305, "relative_strength": -6.002386, "rate_of_change": -0.783181284404957, "market_dynamics": 1.044319, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.575729, "high": 53.344661, "low": 51.133981, "close": 52.767963, "volume": 14322}, "trend_line": 49.075487, "activity_lines": {"activity_5": 53.08835, "activity_10": 52.549516, "activity_20": 50.343996, "activity_30": 49.250925}, "trend_signal": 1, "fair_value": 53.742634, "relative_strength": -7.992467, "rate_of_change": -0.892884153443395, "market_dynamics": 0.942884, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.536894, "high": 53.921358, "low": 51.999028, "close": 52.864079, "volume": 18157}, "trend_line": 48.700632, "activity_lines": {"activity_5": 52.998642, "activity_10": 52.713788, "activity_20": 50.785903, "activity_30": 49.49535}, "trend_signal": 1, "fair_value": 53.70504, "relative_strength": -8.955029, "rate_of_change": -0.7638334796351663, "market_dynamics": 0.899855, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.864077, "high": 56.708739, "low": 52.095146, "close": 55.55534, "volume": 31233}, "trend_line": 48.64937, "activity_lines": {"activity_5": 53.857282, "activity_10": 53.3167, "activity_20": 51.435604, "activity_30": 49.93759}, "trend_signal": 1, "fair_value": 53.662873, "relative_strength": -6.164136, "rate_of_change": -0.10525941429261379, "market_dynamics": 1.000593, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.651458, "high": 55.939807, "low": 53.921361, "close": 55.074757, "volume": 12184}, "trend_line": 48.809564, "activity_lines": {"activity_5": 54.312233, "activity_10": 53.74835, "activity_20": 51.98324, "activity_30": 50.352131}, "trend_signal": 1, "fair_value": 53.618172, "relative_strength": -8.053936, "rate_of_change": 0.32928278413472606, "market_dynamics": 1.067541, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.401943, "high": 55.266993, "low": 48.442719, "close": 48.923302, "volume": 29701}, "trend_line": 48.876846, "activity_lines": {"activity_5": 52.671845, "activity_10": 52.96369, "activity_20": 51.88964, "activity_30": 50.359469}, "trend_signal": 1, "fair_value": 53.530218, "relative_strength": -12.580608, "rate_of_change": 0.13784593527612485, "market_dynamics": 0.872175, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.019417, "high": 49.115532, "low": 45.222817, "close": 45.318935, "volume": 31106}, "trend_line": 48.843205, "activity_lines": {"activity_5": 50.099128, "activity_10": 51.572622, "activity_20": 51.426679, "activity_30": 50.129926}, "trend_signal": 1, "fair_value": 53.428435, "relative_strength": -17.250557, "rate_of_change": -0.06882809091241877, "market_dynamics": 0.485876, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.607284, "high": 46.183982, "low": 43.684952, "close": 44.021358, "volume": 15348}, "trend_line": 48.660584, "activity_lines": {"activity_5": 47.590486, "activity_10": 50.060098, "activity_20": 50.837394, "activity_30": 49.818839}, "trend_signal": 0, "fair_value": 53.323245, "relative_strength": -15.977278, "rate_of_change": -0.37389233568926833, "market_dynamics": -0.174031, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.781067, "high": 45.799518, "low": 42.531553, "close": 44.646118, "volume": 21132}, "trend_line": 48.473156, "activity_lines": {"activity_5": 45.879613, "activity_10": 48.835923, "activity_20": 50.305091, "activity_30": 49.559841}, "trend_signal": 0, "fair_value": 53.216603, "relative_strength": -16.104296, "rate_of_change": -0.38517416889200723, "market_dynamics": -0.661519, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.405827, "high": 46.664565, "low": 44.069417, "close": 45.943691, "volume": 22704}, "trend_line": 48.386652, "activity_lines": {"activity_5": 45.328545, "activity_10": 47.979613, "activity_20": 49.884467, "activity_30": 49.39665}, "trend_signal": 0, "fair_value": 53.104639, "relative_strength": -15.995044, "rate_of_change": -0.1784575363733383, "market_dynamics": -0.840278, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.808738, "high": 49.980585, "low": 46.183979, "close": 48.731071, "volume": 11971}, "trend_line": 48.389855, "activity_lines": {"activity_5": 46.315342, "activity_10": 47.783885, "activity_20": 49.732969, "activity_30": 49.418871}, "trend_signal": 0, "fair_value": 52.987628, "relative_strength": -11.870041, "rate_of_change": 0.006619594180641344, "market_dynamics": -0.877549, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.01942, "high": 51.422332, "low": 48.250489, "close": 51.037865, "volume": 23101}, "trend_line": 48.553253, "activity_lines": {"activity_5": 48.083885, "activity_10": 48.084467, "activity_20": 49.790639, "activity_30": 49.58971}, "trend_signal": 0, "fair_value": 52.88723, "relative_strength": -8.9864, "rate_of_change": 0.33766995168718905, "market_dynamics": -0.654553, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.749515, "high": 51.230098, "low": 48.5, "close": 48.650002, "volume": 23401}, "trend_line": 48.752396, "activity_lines": {"activity_5": 48.675212, "activity_10": 47.982349, "activity_20": 49.606247, "activity_30": 49.595952}, "trend_signal": 0, "fair_value": 52.78519, "relative_strength": -11.066884, "rate_of_change": 0.41015377486653554, "market_dynamics": -0.51484, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.700001, "high": 49.349998, "low": 46.5, "close": 46.599998, "volume": 19255}, "trend_line": 48.847962, "activity_lines": {"activity_5": 48.274628, "activity_10": 47.584123, "activity_20": 49.233411, "activity_30": 49.457087}, "trend_signal": 0, "fair_value": 52.675132, "relative_strength": -14.039577, "rate_of_change": 0.19602318622453993, "market_dynamics": -0.492822, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.400002, "high": 50.200001, "low": 47.0, "close": 49.0, "volume": 14168}, "trend_line": 49.03314, "activity_lines": {"activity_5": 48.543787, "activity_10": 47.785085, "activity_20": 49.109821, "activity_30": 49.466896}, "trend_signal": 0, "fair_value": 52.578181, "relative_strength": -8.803424, "rate_of_change": 0.3790905340124538, "market_dynamics": -0.426495, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.299999, "high": 49.5, "low": 47.700001, "close": 47.849998, "volume": 10664}, "trend_line": 49.179985, "activity_lines": {"activity_5": 48.225857, "activity_10": 47.887405, "activity_20": 48.880003, "activity_30": 49.390565}, "trend_signal": 0, "fair_value": 52.467027, "relative_strength": -11.1501, "rate_of_change": 0.29948112643815794, "market_dynamics": -0.520889, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.700001, "high": 51.099998, "low": 46.950001, "close": 51.0, "volume": 14547}, "trend_line": 49.388577, "activity_lines": {"activity_5": 49.016666, "activity_10": 48.581968, "activity_20": 48.968112, "activity_30": 49.507985}, "trend_signal": 0, "fair_value": 52.38005, "relative_strength": -6.704226, "rate_of_change": 0.424140023629523, "market_dynamics": -0.467473, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.799999, "low": 50.200001, "close": 51.299999, "volume": 8640}, "trend_line": 49.64882, "activity_lines": {"activity_5": 49.909999, "activity_10": 49.227784, "activity_20": 49.087719, "activity_30": 49.631302}, "trend_signal": 0, "fair_value": 52.302967, "relative_strength": -5.773913, "rate_of_change": 0.5269295367631319, "market_dynamics": -0.322156, "expectation": {"probability": 49.1114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dffba0c2-929c-43e2-84c2-fd10d4826b65/", "share_image": "https://sharemaestro.com/terminal/dffba0c2-929c-43e2-84c2-fd10d4826b65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}