{"ticker": {"uuid": "dffbfe27-b9bd-43e6-9b3e-be895ac5aa7e", "symbol": "AOF", "name": "AoFrio Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOF fell 13.75%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.01 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 40.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-13.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 969002}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072636, "activity_20": 0.0769, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.083564, "relative_strength": -21.013008, "rate_of_change": -1.4140511304387673, "market_dynamics": -1.067062, "expectation": {"probability": 40.2258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.088, "close": 0.09, "volume": 364585}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.097345, "activity_20": 0.100695, "activity_30": 0.104471}, "trend_signal": 0, "fair_value": 0.118838, "relative_strength": -27.489734, "rate_of_change": -1.4937283135932746, "market_dynamics": -0.372132, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.084, "volume": 451431}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.094418, "activity_20": 0.098681, "activity_30": 0.102802}, "trend_signal": 0, "fair_value": 0.118763, "relative_strength": -32.215276, "rate_of_change": -1.6692910519082182, "market_dynamics": -0.327334, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.083, "volume": 887324}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.091782, "activity_20": 0.096733, "activity_30": 0.101187}, "trend_signal": 0, "fair_value": 0.118692, "relative_strength": -32.026465, "rate_of_change": -1.141317930632305, "market_dynamics": -0.481802, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.08, "volume": 1974350}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.089091, "activity_20": 0.094686, "activity_30": 0.099458}, "trend_signal": 0, "fair_value": 0.118686, "relative_strength": -34.762634, "rate_of_change": -1.2481273408239706, "market_dynamics": -0.650887, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.081, "volume": 328012}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.087018, "activity_20": 0.092914, "activity_30": 0.09788}, "trend_signal": 0, "fair_value": 0.118718, "relative_strength": -33.626441, "rate_of_change": -1.3909564129064163, "market_dynamics": -0.897679, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 75340}, "trend_line": 0.1028, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.085491, "activity_20": 0.091424, "activity_30": 0.09646}, "trend_signal": 0, "fair_value": 0.118769, "relative_strength": -32.395721, "rate_of_change": -1.153846153846147, "market_dynamics": -1.104469, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.085, "high": 0.091, "low": 0.085, "close": 0.088, "volume": 379590}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085382, "activity_20": 0.090671, "activity_30": 0.095505}, "trend_signal": 0, "fair_value": 0.118833, "relative_strength": -26.345545, "rate_of_change": -0.8433852140077885, "market_dynamics": -1.112119, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.079, "volume": 397316}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083764, "activity_20": 0.089167, "activity_30": 0.094026}, "trend_signal": 0, "fair_value": 0.118897, "relative_strength": -33.130444, "rate_of_change": -1.2096180824659317, "market_dynamics": -1.269492, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.079, "close": 0.079, "volume": 31441}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.082345, "activity_20": 0.087814, "activity_30": 0.092626}, "trend_signal": 0, "fair_value": 0.118962, "relative_strength": -32.297661, "rate_of_change": -1.0923535253227445, "market_dynamics": -1.207009, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.079, "close": 0.082, "volume": 214413}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.081873, "activity_20": 0.086871, "activity_30": 0.09149}, "trend_signal": 0, "fair_value": 0.119058, "relative_strength": -28.267138, "rate_of_change": -0.8704819277108361, "market_dynamics": -0.904631, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.079, "close": 0.079, "volume": 241333}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081182, "activity_20": 0.085662, "activity_30": 0.090217}, "trend_signal": 0, "fair_value": 0.119147, "relative_strength": -28.667936, "rate_of_change": -1.4179656244619312, "market_dynamics": -0.79275, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.082, "volume": 362831}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081236, "activity_20": 0.084814, "activity_30": 0.089228}, "trend_signal": 0, "fair_value": 0.119256, "relative_strength": -24.123166, "rate_of_change": -1.2328809345237552, "market_dynamics": -0.398468, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 82653}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.0806, "activity_20": 0.083719, "activity_30": 0.088058}, "trend_signal": 0, "fair_value": 0.119365, "relative_strength": -27.451485, "rate_of_change": -1.5249706136290297, "market_dynamics": -0.277707, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.071, "volume": 377370}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.078782, "activity_20": 0.08211, "activity_30": 0.086531}, "trend_signal": 0, "fair_value": 0.119423, "relative_strength": -32.048389, "rate_of_change": -1.6552758617047112, "market_dynamics": -0.396193, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.066, "volume": 670201}, "trend_line": 0.0913, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.076218, "activity_20": 0.080181, "activity_30": 0.084783}, "trend_signal": 0, "fair_value": 0.119468, "relative_strength": -36.015816, "rate_of_change": -1.9334049409237337, "market_dynamics": -0.511552, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.067, "close": 0.068, "volume": 145052}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074291, "activity_20": 0.07861, "activity_30": 0.08328}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -33.300237, "rate_of_change": -1.788608981380076, "market_dynamics": -0.799995, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.062, "volume": 415942}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071527, "activity_20": 0.076619, "activity_30": 0.081495}, "trend_signal": 0, "fair_value": 0.119545, "relative_strength": -37.856537, "rate_of_change": -1.7843799837175218, "market_dynamics": -0.898643, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 518295}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069418, "activity_20": 0.074881, "activity_30": 0.079877}, "trend_signal": 0, "fair_value": 0.119545, "relative_strength": -35.870762, "rate_of_change": -1.816798573813124, "market_dynamics": -0.854721, "expectation": {"probability": 42.6939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.062, "volume": 193752}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.067418, "activity_20": 0.073176, "activity_30": 0.078299}, "trend_signal": 0, "fair_value": 0.119519, "relative_strength": -35.84075, "rate_of_change": -1.6584361663987472, "market_dynamics": -0.922819, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 133567}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.065545, "activity_20": 0.071562, "activity_30": 0.076748}, "trend_signal": 0, "fair_value": 0.119526, "relative_strength": -34.344265, "rate_of_change": -0.9796196770665511, "market_dynamics": -1.04915, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.066, "volume": 113602}, "trend_line": 0.083233, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.064964, "activity_20": 0.07061, "activity_30": 0.075574}, "trend_signal": 0, "fair_value": 0.119526, "relative_strength": -26.504844, "rate_of_change": -1.1484560570071207, "market_dynamics": -1.03446, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.066, "high": 0.087, "low": 0.066, "close": 0.087, "volume": 444008}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.068436, "activity_20": 0.071771, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.11966, "relative_strength": -5.074626, "rate_of_change": -0.9203080508932789, "market_dynamics": -0.464679, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.072, "close": 0.077, "volume": 670519}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.07, "activity_20": 0.071967, "activity_30": 0.075465}, "trend_signal": 0, "fair_value": 0.119776, "relative_strength": -15.064707, "rate_of_change": -1.333866880085372, "market_dynamics": 0.186743, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.078, "volume": 243513}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.071764, "activity_20": 0.072286, "activity_30": 0.075247}, "trend_signal": 0, "fair_value": 0.11984, "relative_strength": -13.168926, "rate_of_change": -1.0655425418166982, "market_dynamics": 0.7712, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.071, "volume": 203935}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.072127, "activity_20": 0.071948, "activity_30": 0.074634}, "trend_signal": 0, "fair_value": 0.119865, "relative_strength": -20.40117, "rate_of_change": -1.2422360248447217, "market_dynamics": 1.158807, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.058, "close": 0.062, "volume": 634090}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.070764, "activity_20": 0.0708, "activity_30": 0.073505}, "trend_signal": 0, "fair_value": 0.119833, "relative_strength": -30.633051, "rate_of_change": -1.5937106918239046, "market_dynamics": 0.91301, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.054, "close": 0.055, "volume": 774962}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.068236, "activity_20": 0.069081, "activity_30": 0.072006}, "trend_signal": 0, "fair_value": 0.119718, "relative_strength": -38.245164, "rate_of_change": -1.703884549998084, "market_dynamics": 0.601535, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.054, "close": 0.055, "volume": 671254}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.065836, "activity_20": 0.067519, "activity_30": 0.070594}, "trend_signal": 0, "fair_value": 0.119596, "relative_strength": -37.700683, "rate_of_change": -1.5175552665799759, "market_dynamics": 0.393868, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.054, "close": 0.055, "volume": 221645}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.057, "activity_10": 0.063582, "activity_20": 0.066071, "activity_30": 0.069256}, "trend_signal": 0, "fair_value": 0.119468, "relative_strength": -37.333408, "rate_of_change": -2.024216655883159, "market_dynamics": 0.167781, "expectation": {"probability": 43.2505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 37776}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.057133, "activity_10": 0.062364, "activity_20": 0.065214, "activity_30": 0.06834}, "trend_signal": 0, "fair_value": 0.119359, "relative_strength": -31.551963, "rate_of_change": -1.7964959568733163, "market_dynamics": -0.015615, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 95929}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.0608, "activity_20": 0.064271, "activity_30": 0.067381}, "trend_signal": 0, "fair_value": 0.119186, "relative_strength": -32.895741, "rate_of_change": -1.4643116911633502, "market_dynamics": -0.117596, "expectation": {"probability": 39.9841, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.057, "high": 0.062, "low": 0.056, "close": 0.058, "volume": 744790}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.059382, "activity_20": 0.063429, "activity_30": 0.06649}, "trend_signal": 0, "fair_value": 0.11891, "relative_strength": -32.762026, "rate_of_change": -1.2075208913649116, "market_dynamics": -0.066613, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.058, "high": 0.089, "low": 0.058, "close": 0.087, "volume": 779350}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.063764, "activity_20": 0.065462, "activity_30": 0.067527}, "trend_signal": 0, "fair_value": 0.118827, "relative_strength": 3.240778, "rate_of_change": 0.1889106621741772, "market_dynamics": 0.417689, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.067, "close": 0.073, "volume": 197240}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.065418, "activity_20": 0.066119, "activity_30": 0.067652}, "trend_signal": 0, "fair_value": 0.118699, "relative_strength": -14.06043, "rate_of_change": -0.3292667482798091, "market_dynamics": 0.674494, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.073, "close": 0.076, "volume": 99889}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.067709, "activity_20": 0.067052, "activity_30": 0.067985}, "trend_signal": 0, "fair_value": 0.118583, "relative_strength": -10.071889, "rate_of_change": -0.23435404401902998, "market_dynamics": 0.925855, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 35629}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.069182, "activity_20": 0.067557, "activity_30": 0.068071}, "trend_signal": 0, "fair_value": 0.118429, "relative_strength": -13.464172, "rate_of_change": -0.472639280003378, "market_dynamics": 0.912634, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.071, "close": 0.072, "volume": 259098}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.070473, "activity_20": 0.068043, "activity_30": 0.068178}, "trend_signal": 0, "fair_value": 0.118314, "relative_strength": -11.534999, "rate_of_change": -0.7578234967938317, "market_dynamics": 0.678757, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.06, "close": 0.064, "volume": 82844}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.069933, "activity_10": 0.07, "activity_20": 0.067719, "activity_30": 0.067804}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -20.369957, "rate_of_change": -0.7163323782234964, "market_dynamics": 0.500778, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 772351}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.068636, "activity_20": 0.06701, "activity_30": 0.067204}, "trend_signal": 0, "fair_value": 0.117923, "relative_strength": -24.623873, "rate_of_change": -0.9134199134199057, "market_dynamics": 0.424569, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.056, "close": 0.06, "volume": 275573}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.067182, "activity_20": 0.06631, "activity_30": 0.066645}, "trend_signal": 0, "fair_value": 0.117724, "relative_strength": -24.811737, "rate_of_change": -1.068926849869679, "market_dynamics": 0.403478, "expectation": {"probability": 38.689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1450132}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.064818, "activity_20": 0.065138, "activity_30": 0.065811}, "trend_signal": 0, "fair_value": 0.117506, "relative_strength": -29.289596, "rate_of_change": -1.1776309010348363, "market_dynamics": 0.330861, "expectation": {"probability": 37.8243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.057, "volume": 806194}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.062873, "activity_20": 0.06421, "activity_30": 0.065157}, "trend_signal": 0, "fair_value": 0.117288, "relative_strength": -27.450017, "rate_of_change": -1.240820460876172, "market_dynamics": 0.343865, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.055, "close": 0.056, "volume": 325864}, "trend_line": 0.065567, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.060764, "activity_20": 0.063329, "activity_30": 0.064492}, "trend_signal": 0, "fair_value": 0.117071, "relative_strength": -28.765323, "rate_of_change": -1.1055806938159842, "market_dynamics": 0.139688, "expectation": {"probability": 38.4299, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.053, "volume": 371548}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058673, "activity_20": 0.062262, "activity_30": 0.063682}, "trend_signal": 0, "fair_value": 0.116865, "relative_strength": -31.068237, "rate_of_change": -0.915094483505427, "market_dynamics": -0.076854, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.053, "close": 0.055, "volume": 151002}, "trend_line": 0.0646, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.057309, "activity_20": 0.061505, "activity_30": 0.063039}, "trend_signal": 0, "fair_value": 0.116679, "relative_strength": -26.961694, "rate_of_change": -0.5649021811073196, "market_dynamics": -0.339322, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.051, "close": 0.052, "volume": 201855}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.055782, "activity_20": 0.060538, "activity_30": 0.062226}, "trend_signal": 0, "fair_value": 0.116487, "relative_strength": -29.224965, "rate_of_change": -0.8250773993808138, "market_dynamics": -0.579256, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.052, "close": 0.058, "volume": 524873}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055709, "activity_20": 0.06019, "activity_30": 0.061834}, "trend_signal": 0, "fair_value": 0.116263, "relative_strength": -20.258825, "rate_of_change": -0.20915603977085745, "market_dynamics": -0.680539, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 395121}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055709, "activity_20": 0.059733, "activity_30": 0.061387}, "trend_signal": 0, "fair_value": 0.116045, "relative_strength": -21.617012, "rate_of_change": -0.31282749127994264, "market_dynamics": -0.692775, "expectation": {"probability": 38.9601, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.06, "volume": 343908}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.056382, "activity_20": 0.059552, "activity_30": 0.061146}, "trend_signal": 0, "fair_value": 0.115904, "relative_strength": -15.446164, "rate_of_change": -0.10355702697189308, "market_dynamics": -0.650262, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.059, "close": 0.065, "volume": 168097}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.057964, "activity_20": 0.059824, "activity_30": 0.061232}, "trend_signal": 0, "fair_value": 0.115795, "relative_strength": -7.411158, "rate_of_change": 0.20889942984590798, "market_dynamics": -0.424224, "expectation": {"probability": 38.4327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.066, "close": 0.067, "volume": 258011}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.059818, "activity_20": 0.060262, "activity_30": 0.061439}, "trend_signal": 0, "fair_value": 0.115667, "relative_strength": -4.36534, "rate_of_change": 0.05172413793104271, "market_dynamics": -0.116427, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.062, "volume": 128223}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.060545, "activity_20": 0.060181, "activity_30": 0.06132}, "trend_signal": 0, "fair_value": 0.1155, "relative_strength": -11.211098, "rate_of_change": -1.3049676499616192, "market_dynamics": 0.162385, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 127467}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.061545, "activity_20": 0.060271, "activity_30": 0.061385}, "trend_signal": 0, "fair_value": 0.115385, "relative_strength": -7.568946, "rate_of_change": -0.6873015873015917, "market_dynamics": 0.470874, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 90535}, "trend_line": 0.061967, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.061673, "activity_20": 0.06009, "activity_30": 0.061219}, "trend_signal": 0, "fair_value": 0.115231, "relative_strength": -12.814812, "rate_of_change": -0.9589719820352524, "market_dynamics": 0.541797, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 162790}, "trend_line": 0.061533, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.061309, "activity_20": 0.059781, "activity_30": 0.060963}, "trend_signal": 0, "fair_value": 0.115077, "relative_strength": -13.802353, "rate_of_change": -0.7003727790598283, "market_dynamics": 0.504523, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 95926}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.060891, "activity_20": 0.059557, "activity_30": 0.060735}, "trend_signal": 0, "fair_value": 0.114853, "relative_strength": -13.551103, "rate_of_change": -0.2161441827962138, "market_dynamics": 0.445015, "expectation": {"probability": 38.7983, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 734130}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059818, "activity_20": 0.059114, "activity_30": 0.060323}, "trend_signal": 0, "fair_value": 0.114564, "relative_strength": -17.982448, "rate_of_change": 0.0, "market_dynamics": 0.394561, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 209838}, "trend_line": 0.0613, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058255, "activity_20": 0.058467, "activity_30": 0.059716}, "trend_signal": 0, "fair_value": 0.11425, "relative_strength": -23.976501, "rate_of_change": -0.1628664495114053, "market_dynamics": 0.255168, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 51721}, "trend_line": 0.061233, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056964, "activity_20": 0.057971, "activity_30": 0.059181}, "trend_signal": 0, "fair_value": 0.113808, "relative_strength": -22.905438, "rate_of_change": -0.10929853181076282, "market_dynamics": 0.061136, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.053, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 804297}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057982, "activity_20": 0.058652, "activity_30": 0.059424}, "trend_signal": 0, "fair_value": 0.113564, "relative_strength": -5.19175, "rate_of_change": 0.2727287573693931, "market_dynamics": 0.323545, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.063, "high": 0.071, "low": 0.059, "close": 0.069, "volume": 1339547}, "trend_line": 0.061767, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.059727, "activity_20": 0.05969, "activity_30": 0.059914}, "trend_signal": 0, "fair_value": 0.113244, "relative_strength": 0.178209, "rate_of_change": 0.5977198697068392, "market_dynamics": 0.568053, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.066, "close": 0.075, "volume": 224150}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.066933, "activity_10": 0.062527, "activity_20": 0.061233, "activity_30": 0.060768}, "trend_signal": 0, "fair_value": 0.112981, "relative_strength": 11.062948, "rate_of_change": 0.9163469166383297, "market_dynamics": 0.955156, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.076, "high": 0.095, "low": 0.076, "close": 0.083, "volume": 1274050}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.066545, "activity_20": 0.063452, "activity_30": 0.062101}, "trend_signal": 0, "fair_value": 0.112776, "relative_strength": 18.34957, "rate_of_change": -0.2133701249739322, "market_dynamics": 1.487795, "expectation": {"probability": 37.6589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.081, "high": 0.101, "low": 0.081, "close": 0.101, "volume": 1445431}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.073491, "activity_20": 0.067257, "activity_30": 0.064604}, "trend_signal": 1, "fair_value": 0.112635, "relative_strength": 45.82553, "rate_of_change": 1.4999999999999942, "market_dynamics": 1.615359, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101, "high": 0.122, "low": 0.097, "close": 0.114, "volume": 2137474}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.082055, "activity_20": 0.072071, "activity_30": 0.067886}, "trend_signal": 1, "fair_value": 0.112564, "relative_strength": 64.315769, "rate_of_change": 2.006874376316672, "market_dynamics": 1.66901, "expectation": {"probability": 42.2522, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 603199}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.090691, "activity_20": 0.077176, "activity_30": 0.071473}, "trend_signal": 1, "fair_value": 0.112468, "relative_strength": 68.768505, "rate_of_change": 2.4844720496894475, "market_dynamics": 1.678695, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.117, "close": 0.12, "volume": 1329077}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.1138, "activity_10": 0.0982, "activity_20": 0.081957, "activity_30": 0.074957}, "trend_signal": 1, "fair_value": 0.112372, "relative_strength": 63.936717, "rate_of_change": 2.424242424242409, "market_dynamics": 1.660948, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.118, "close": 0.12, "volume": 329909}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.104527, "activity_20": 0.086443, "activity_30": 0.078338}, "trend_signal": 1, "fair_value": 0.112346, "relative_strength": 66.545786, "rate_of_change": 2.761834319526639, "market_dynamics": 1.553912, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.112, "volume": 181864}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.108164, "activity_20": 0.089867, "activity_30": 0.081082}, "trend_signal": 1, "fair_value": 0.112231, "relative_strength": 53.910671, "rate_of_change": 2.494709718283499, "market_dynamics": 1.397816, "expectation": {"probability": 41.1328, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.104, "close": 0.112, "volume": 546314}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.110727, "activity_20": 0.093043, "activity_30": 0.083714}, "trend_signal": 1, "fair_value": 0.111987, "relative_strength": 50.29899, "rate_of_change": 2.433988764044942, "market_dynamics": 1.320991, "expectation": {"probability": 39.2897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 221264}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.110255, "activity_20": 0.094852, "activity_30": 0.08546}, "trend_signal": 1, "fair_value": 0.111571, "relative_strength": 30.865391, "rate_of_change": 2.056682160338943, "market_dynamics": 1.002302, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.098, "close": 0.104, "volume": 76370}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109945, "activity_20": 0.096886, "activity_30": 0.087368}, "trend_signal": 1, "fair_value": 0.111019, "relative_strength": 35.211218, "rate_of_change": 2.1052490158934867, "market_dynamics": 0.760805, "expectation": {"probability": 36.8149, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 147817}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.108382, "activity_20": 0.098338, "activity_30": 0.088916}, "trend_signal": 1, "fair_value": 0.110462, "relative_strength": 29.835324, "rate_of_change": 1.9302631578947318, "market_dynamics": 0.475763, "expectation": {"probability": 37.4312, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1, "high": 0.116, "low": 0.099, "close": 0.116, "volume": 1021939}, "trend_line": 0.079567, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.109418, "activity_20": 0.101143, "activity_30": 0.091402}, "trend_signal": 1, "fair_value": 0.110058, "relative_strength": 52.468836, "rate_of_change": 2.710831708985768, "market_dynamics": 0.303368, "expectation": {"probability": 36.7387, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.109, "close": 0.11, "volume": 338427}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.109091, "activity_20": 0.10311, "activity_30": 0.093366}, "trend_signal": 1, "fair_value": 0.109641, "relative_strength": 41.428935, "rate_of_change": 2.3037188784295015, "market_dynamics": 0.170402, "expectation": {"probability": 39.3035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.109, "high": 0.113, "low": 0.109, "close": 0.111, "volume": 666441}, "trend_line": 0.083367, "activity_lines": {"activity_5": 0.1098, "activity_10": 0.109018, "activity_20": 0.104924, "activity_30": 0.095275}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": 42.876651, "rate_of_change": 2.416461916461912, "market_dynamics": 0.04516, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.1, "close": 0.1, "volume": 486490}, "trend_line": 0.084767, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.107109, "activity_20": 0.105438, "activity_30": 0.096348}, "trend_signal": 1, "fair_value": 0.108628, "relative_strength": 24.671607, "rate_of_change": 1.6793215540921451, "market_dynamics": -0.105224, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.096, "close": 0.1, "volume": 167290}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.105564, "activity_20": 0.105738, "activity_30": 0.097331}, "trend_signal": 1, "fair_value": 0.108103, "relative_strength": 23.583236, "rate_of_change": 1.6905163566010402, "market_dynamics": -0.43189, "expectation": {"probability": 36.9136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.098, "volume": 110213}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.104018, "activity_20": 0.105619, "activity_30": 0.098092}, "trend_signal": 1, "fair_value": 0.107641, "relative_strength": 22.454643, "rate_of_change": 1.4698375870069655, "market_dynamics": -0.646108, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 291409}, "trend_line": 0.088633, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.103091, "activity_20": 0.105476, "activity_30": 0.098901}, "trend_signal": 1, "fair_value": 0.107096, "relative_strength": 24.317691, "rate_of_change": 1.333074187979467, "market_dynamics": -0.815747, "expectation": {"probability": 34.0197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 250129}, "trend_line": 0.0897, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.1022, "activity_20": 0.105071, "activity_30": 0.09957}, "trend_signal": 1, "fair_value": 0.106545, "relative_strength": 20.562795, "rate_of_change": 1.203840556000585, "market_dynamics": -0.870125, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.096, "high": 0.104, "low": 0.096, "close": 0.1, "volume": 286642}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.101509, "activity_20": 0.104619, "activity_30": 0.100234}, "trend_signal": 1, "fair_value": 0.105872, "relative_strength": 18.121186, "rate_of_change": 1.4124860646599824, "market_dynamics": -0.846845, "expectation": {"probability": 33.8326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1, "high": 0.109, "low": 0.1, "close": 0.109, "volume": 29709}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102527, "activity_20": 0.104905, "activity_30": 0.101398}, "trend_signal": 1, "fair_value": 0.105096, "relative_strength": 28.789414, "rate_of_change": 1.6489496190926238, "market_dynamics": -0.730341, "expectation": {"probability": 32.1053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.1, "close": 0.106, "volume": 75609}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.102836, "activity_20": 0.104781, "activity_30": 0.102271}, "trend_signal": 1, "fair_value": 0.104397, "relative_strength": 25.671678, "rate_of_change": 1.6578887603144978, "market_dynamics": -0.665056, "expectation": {"probability": 33.3676, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.1, "close": 0.108, "volume": 141678}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.106, "activity_10": 0.103691, "activity_20": 0.104824, "activity_30": 0.103174}, "trend_signal": 1, "fair_value": 0.103923, "relative_strength": 25.473383, "rate_of_change": 1.773404255319151, "market_dynamics": -0.513958, "expectation": {"probability": 33.9965, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.099, "close": 0.099, "volume": 115270}, "trend_line": 0.097033, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.102945, "activity_20": 0.104038, "activity_30": 0.103389}, "trend_signal": 1, "fair_value": 0.103404, "relative_strength": 15.458586, "rate_of_change": 1.4278695893045585, "market_dynamics": -0.528913, "expectation": {"probability": 42.0411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.095, "close": 0.096, "volume": 257673}, "trend_line": 0.0984, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.101873, "activity_20": 0.103067, "activity_30": 0.103323}, "trend_signal": 1, "fair_value": 0.102853, "relative_strength": 11.883057, "rate_of_change": 1.4087990683581948, "market_dynamics": -0.596211, "expectation": {"probability": 40.4506, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.103, "low": 0.095, "close": 0.103, "volume": 251296}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.102145, "activity_20": 0.102876, "activity_30": 0.103619}, "trend_signal": 1, "fair_value": 0.102346, "relative_strength": 20.234592, "rate_of_change": 1.7276422764227573, "market_dynamics": -0.60915, "expectation": {"probability": 34.2513, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.098, "close": 0.101, "volume": 395301}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.102, "activity_20": 0.102576, "activity_30": 0.103677}, "trend_signal": 0, "fair_value": 0.101814, "relative_strength": 16.558489, "rate_of_change": 1.5984015984016025, "market_dynamics": -0.664337, "expectation": {"probability": 41.4969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.101, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 425588}, "trend_line": 0.1032, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.103436, "activity_20": 0.103186, "activity_30": 0.104213}, "trend_signal": 0, "fair_value": 0.10134, "relative_strength": 28.131115, "rate_of_change": 1.474926253687317, "market_dynamics": -0.432408, "expectation": {"probability": 33.5922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.107, "close": 0.11, "volume": 663707}, "trend_line": 0.104567, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.104691, "activity_20": 0.103805, "activity_30": 0.104652}, "trend_signal": 0, "fair_value": 0.100878, "relative_strength": 28.340801, "rate_of_change": 1.3246124031007687, "market_dynamics": -0.117308, "expectation": {"probability": 37.133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 137752}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103927, "activity_20": 0.103424, "activity_30": 0.104357}, "trend_signal": 0, "fair_value": 0.100404, "relative_strength": 17.562694, "rate_of_change": 0.7966184360266628, "market_dynamics": -0.117767, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.094, "volume": 139325}, "trend_line": 0.105767, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.102073, "activity_20": 0.10249, "activity_30": 0.103622}, "trend_signal": 0, "fair_value": 0.099891, "relative_strength": 10.783582, "rate_of_change": 0.3481973434535164, "market_dynamics": -0.274921, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.093, "close": 0.093, "volume": 10333}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.100309, "activity_20": 0.10149, "activity_30": 0.102798}, "trend_signal": 0, "fair_value": 0.099385, "relative_strength": 10.093399, "rate_of_change": -0.2524416878610562, "market_dynamics": -0.630729, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.102, "low": 0.092, "close": 0.102, "volume": 492799}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.100418, "activity_20": 0.101457, "activity_30": 0.102572}, "trend_signal": 0, "fair_value": 0.098936, "relative_strength": 17.844189, "rate_of_change": -0.3791469194312773, "market_dynamics": -0.806829, "expectation": {"probability": 38.7988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.095, "close": 0.1, "volume": 744969}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100273, "activity_20": 0.101271, "activity_30": 0.102243}, "trend_signal": 0, "fair_value": 0.098494, "relative_strength": 14.938917, "rate_of_change": -0.6346336822074224, "market_dynamics": -0.736539, "expectation": {"probability": 41.0012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.094, "close": 0.094, "volume": 314139}, "trend_line": 0.103567, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.099018, "activity_20": 0.100567, "activity_30": 0.10157}, "trend_signal": 0, "fair_value": 0.098071, "relative_strength": 8.950322, "rate_of_change": -0.8292397996801698, "market_dynamics": -0.786376, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 217154}, "trend_line": 0.102867, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.098709, "activity_20": 0.100367, "activity_30": 0.101275}, "trend_signal": 0, "fair_value": 0.097628, "relative_strength": 12.664935, "rate_of_change": -0.6758909691310998, "market_dynamics": -0.700465, "expectation": {"probability": 38.6913, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 1991}, "trend_line": 0.102433, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.098473, "activity_20": 0.100171, "activity_30": 0.101026}, "trend_signal": 0, "fair_value": 0.097256, "relative_strength": 12.620143, "rate_of_change": -0.4219040119766338, "market_dynamics": -0.914692, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 921865}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.098273, "activity_20": 0.099971, "activity_30": 0.100804}, "trend_signal": 0, "fair_value": 0.096885, "relative_strength": 8.855896, "rate_of_change": -0.42271533587808896, "market_dynamics": -0.880412, "expectation": {"probability": 39.2552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.09, "close": 0.099, "volume": 229471}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098273, "activity_20": 0.099776, "activity_30": 0.100611}, "trend_signal": 0, "fair_value": 0.096718, "relative_strength": 5.704486, "rate_of_change": -0.032352941176462126, "market_dynamics": -0.717567, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.096, "close": 0.1, "volume": 130143}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098655, "activity_20": 0.099676, "activity_30": 0.100484}, "trend_signal": 0, "fair_value": 0.096474, "relative_strength": 4.641395, "rate_of_change": -0.13141506565849267, "market_dynamics": -0.692419, "expectation": {"probability": 38.4987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.101, "high": 0.102, "low": 0.1, "close": 0.101, "volume": 53960}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.099218, "activity_20": 0.099671, "activity_30": 0.10043}, "trend_signal": 0, "fair_value": 0.096147, "relative_strength": 6.644431, "rate_of_change": 0.033387997996712625, "market_dynamics": -0.576414, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.101, "close": 0.103, "volume": 525492}, "trend_line": 0.101433, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.100018, "activity_20": 0.099895, "activity_30": 0.100503}, "trend_signal": 0, "fair_value": 0.095795, "relative_strength": 9.452306, "rate_of_change": -0.42604572629016646, "market_dynamics": -0.560932, "expectation": {"probability": 34.0439, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.099, "close": 0.099, "volume": 229593}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.099909, "activity_20": 0.099752, "activity_30": 0.100346}, "trend_signal": 0, "fair_value": 0.095481, "relative_strength": 3.340016, "rate_of_change": -0.3608293159030999, "market_dynamics": -0.564666, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.094, "close": 0.095, "volume": 268170}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.099127, "activity_20": 0.099271, "activity_30": 0.099955}, "trend_signal": 0, "fair_value": 0.095199, "relative_strength": -1.376085, "rate_of_change": -0.5283623734750281, "market_dynamics": -0.500284, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 59935}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.097891, "activity_20": 0.098524, "activity_30": 0.099404}, "trend_signal": 0, "fair_value": 0.094942, "relative_strength": -5.173085, "rate_of_change": -0.2645897367033734, "market_dynamics": -0.579877, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 199045}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.097236, "activity_20": 0.098081, "activity_30": 0.099065}, "trend_signal": 0, "fair_value": 0.094686, "relative_strength": -2.823429, "rate_of_change": -0.1665552973560598, "market_dynamics": -0.668077, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.095, "volume": 148412}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096655, "activity_20": 0.097676, "activity_30": 0.098735}, "trend_signal": 0, "fair_value": 0.094423, "relative_strength": -4.870675, "rate_of_change": -0.09990009990008891, "market_dynamics": -0.798834, "expectation": {"probability": 38.0565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.094, "close": 0.095, "volume": 272046}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.096145, "activity_20": 0.0973, "activity_30": 0.098413}, "trend_signal": 0, "fair_value": 0.094212, "relative_strength": -5.019334, "rate_of_change": -0.16700000000000048, "market_dynamics": -0.85129, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 319376}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.095709, "activity_20": 0.096995, "activity_30": 0.098101}, "trend_signal": 0, "fair_value": 0.093949, "relative_strength": -7.144446, "rate_of_change": -0.1332224815441869, "market_dynamics": -0.705258, "expectation": {"probability": 37.1716, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 158665}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.094618, "activity_20": 0.096381, "activity_30": 0.09754}, "trend_signal": 0, "fair_value": 0.093596, "relative_strength": -11.257988, "rate_of_change": -0.3009027081243678, "market_dynamics": -1.000295, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.09, "close": 0.092, "volume": 186960}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.093873, "activity_20": 0.095905, "activity_30": 0.097062}, "trend_signal": 0, "fair_value": 0.093224, "relative_strength": -9.775225, "rate_of_change": -0.5704225352112656, "market_dynamics": -1.087331, "expectation": {"probability": 36.8935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.089, "close": 0.089, "volume": 219455}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.0914, "activity_10": 0.092745, "activity_20": 0.095152, "activity_30": 0.096428}, "trend_signal": 0, "fair_value": 0.092833, "relative_strength": -13.666835, "rate_of_change": -0.5726832130968511, "market_dynamics": -1.276872, "expectation": {"probability": 38.6183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.069, "close": 0.072, "volume": 1424700}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.088782, "activity_20": 0.0928, "activity_30": 0.094733}, "trend_signal": 0, "fair_value": 0.092321, "relative_strength": -30.243611, "rate_of_change": -1.2211627504655609, "market_dynamics": -1.514942, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.071, "close": 0.074, "volume": 1607724}, "trend_line": 0.096233, "activity_lines": {"activity_5": 0.08, "activity_10": 0.085673, "activity_20": 0.090781, "activity_30": 0.093245}, "trend_signal": 0, "fair_value": 0.091821, "relative_strength": -28.740553, "rate_of_change": -0.8592003461526588, "market_dynamics": -1.425493, "expectation": {"probability": 36.9221, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.064, "close": 0.068, "volume": 2791241}, "trend_line": 0.0953, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.081855, "activity_20": 0.088314, "activity_30": 0.091424}, "trend_signal": 0, "fair_value": 0.091372, "relative_strength": -33.323016, "rate_of_change": -0.9695218895805007, "market_dynamics": -1.373058, "expectation": {"probability": 38.5124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.069, "high": 0.082, "low": 0.069, "close": 0.08, "volume": 1346855}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.080655, "activity_20": 0.087114, "activity_30": 0.090437}, "trend_signal": 0, "fair_value": 0.090962, "relative_strength": -22.640336, "rate_of_change": -0.8048268625393389, "market_dynamics": -1.185955, "expectation": {"probability": 36.9977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.073, "volume": 629727}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.078455, "activity_20": 0.085338, "activity_30": 0.089047}, "trend_signal": 0, "fair_value": 0.090532, "relative_strength": -28.761235, "rate_of_change": -0.9869569356732604, "market_dynamics": -1.182637, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 149952}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.077564, "activity_20": 0.084162, "activity_30": 0.088041}, "trend_signal": 0, "fair_value": 0.090115, "relative_strength": -23.193911, "rate_of_change": -1.1399572649572633, "market_dynamics": -1.104677, "expectation": {"probability": 37.0725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.074, "volume": 403921}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076255, "activity_20": 0.082705, "activity_30": 0.086845}, "trend_signal": 0, "fair_value": 0.089712, "relative_strength": -25.844329, "rate_of_change": -1.2968346427760977, "market_dynamics": -1.025203, "expectation": {"probability": 38.7971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.075, "close": 0.088, "volume": 487489}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.077873, "activity_20": 0.0827, "activity_30": 0.08663}, "trend_signal": 0, "fair_value": 0.089404, "relative_strength": -13.926487, "rate_of_change": -0.4379578027657009, "market_dynamics": -0.804854, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.086, "close": 0.087, "volume": 211679}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.079364, "activity_20": 0.082657, "activity_30": 0.086376}, "trend_signal": 0, "fair_value": 0.089122, "relative_strength": -14.320192, "rate_of_change": -0.25623261082335025, "market_dynamics": -0.45293, "expectation": {"probability": 39.6027, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.086, "close": 0.094, "volume": 258840}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.082218, "activity_20": 0.083348, "activity_30": 0.086589}, "trend_signal": 0, "fair_value": 0.088885, "relative_strength": -5.937448, "rate_of_change": 0.03638368246967075, "market_dynamics": -0.054595, "expectation": {"probability": 35.1566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.092, "high": 0.106, "low": 0.09, "close": 0.106, "volume": 635642}, "trend_line": 0.090867, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.087164, "activity_20": 0.085224, "activity_30": 0.087574}, "trend_signal": 0, "fair_value": 0.088718, "relative_strength": 5.236595, "rate_of_change": 0.1476860679135586, "market_dynamics": 0.478382, "expectation": {"probability": 32.3727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.106, "volume": 640627}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.091491, "activity_20": 0.087067, "activity_30": 0.088551}, "trend_signal": 0, "fair_value": 0.088468, "relative_strength": 4.39617, "rate_of_change": 0.22010190718301675, "market_dynamics": 0.739785, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.095, "close": 0.095, "volume": 240784}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.093236, "activity_20": 0.08781, "activity_30": 0.088804}, "trend_signal": 0, "fair_value": 0.088179, "relative_strength": -6.396485, "rate_of_change": 0.036237056233328485, "market_dynamics": 0.861869, "expectation": {"probability": 38.245, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.091, "close": 0.091, "volume": 128784}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.097267, "activity_10": 0.093764, "activity_20": 0.088157, "activity_30": 0.088798}, "trend_signal": 0, "fair_value": 0.087872, "relative_strength": -8.973113, "rate_of_change": -0.2930845225027479, "market_dynamics": 0.819306, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 80050}, "trend_line": 0.0904, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.093182, "activity_20": 0.088048, "activity_30": 0.088486}, "trend_signal": 0, "fair_value": 0.087654, "relative_strength": -13.403358, "rate_of_change": -0.47669899706054275, "market_dynamics": 0.623992, "expectation": {"probability": 40.0566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1022764}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.094, "activity_20": 0.088838, "activity_30": 0.088783}, "trend_signal": 0, "fair_value": 0.087494, "relative_strength": -4.684415, "rate_of_change": -0.14712389380530336, "market_dynamics": 0.566101, "expectation": {"probability": 26.7922, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.096, "close": 0.099, "volume": 360394}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.094, "activity_10": 0.095236, "activity_20": 0.09001, "activity_30": 0.089346}, "trend_signal": 0, "fair_value": 0.087327, "relative_strength": -0.553273, "rate_of_change": 0.0, "market_dynamics": 0.628319, "expectation": {"probability": 27.58, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.091, "close": 0.093, "volume": 492146}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.094927, "activity_20": 0.09059, "activity_30": 0.089523}, "trend_signal": 0, "fair_value": 0.087167, "relative_strength": -5.821538, "rate_of_change": -0.259230948187043, "market_dynamics": 0.675217, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 927300}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.094891, "activity_20": 0.091352, "activity_30": 0.089843}, "trend_signal": 1, "fair_value": 0.087045, "relative_strength": -3.12745, "rate_of_change": -0.2221407706063396, "market_dynamics": 0.856903, "expectation": {"probability": 32.6374, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 59428}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.094709, "activity_20": 0.0921, "activity_30": 0.090176}, "trend_signal": 1, "fair_value": 0.08691, "relative_strength": -4.390715, "rate_of_change": -0.2961049948237311, "market_dynamics": 0.728763, "expectation": {"probability": 29.4282, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.092, "close": 0.092, "volume": 367327}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.093964, "activity_20": 0.092533, "activity_30": 0.090333}, "trend_signal": 1, "fair_value": 0.086782, "relative_strength": -7.165335, "rate_of_change": -0.2612569361483561, "market_dynamics": 0.606964, "expectation": {"probability": 36.5726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.093, "close": 0.099, "volume": 158749}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.094745, "activity_20": 0.093538, "activity_30": 0.090957}, "trend_signal": 1, "fair_value": 0.086724, "relative_strength": -0.921839, "rate_of_change": 0.1500005597035912, "market_dynamics": 0.516028, "expectation": {"probability": 32.1175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.098, "close": 0.101, "volume": 1987468}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.097467, "activity_10": 0.096018, "activity_20": 0.094614, "activity_30": 0.091701}, "trend_signal": 1, "fair_value": 0.086596, "relative_strength": 1.148744, "rate_of_change": 0.33531916796136535, "market_dynamics": 0.479524, "expectation": {"probability": 37.1124, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.1, "close": 0.101, "volume": 883283}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.099, "activity_10": 0.097182, "activity_20": 0.095533, "activity_30": 0.092426}, "trend_signal": 1, "fair_value": 0.086487, "relative_strength": 3.203168, "rate_of_change": 0.22279902414028066, "market_dynamics": 0.51875, "expectation": {"probability": 35.141, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.092, "close": 0.092, "volume": 150348}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.096527, "activity_20": 0.095495, "activity_30": 0.092557}, "trend_signal": 1, "fair_value": 0.086295, "relative_strength": -5.684644, "rate_of_change": -0.11115186679560601, "market_dynamics": 0.277729, "expectation": {"probability": 38.36, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 34540}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.095945, "activity_20": 0.095462, "activity_30": 0.092759}, "trend_signal": 1, "fair_value": 0.086135, "relative_strength": -4.538077, "rate_of_change": -0.07455461960452404, "market_dynamics": 0.066068, "expectation": {"probability": 35.1834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.091, "close": 0.091, "volume": 66993}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.093733, "activity_10": 0.095036, "activity_20": 0.095167, "activity_30": 0.092837}, "trend_signal": 1, "fair_value": 0.085949, "relative_strength": -4.628177, "rate_of_change": -0.14810690423163486, "market_dynamics": -0.324453, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 497142}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.094091, "activity_20": 0.094695, "activity_30": 0.092858}, "trend_signal": 1, "fair_value": 0.085776, "relative_strength": -5.992349, "rate_of_change": -0.03791807465398906, "market_dynamics": -0.575972, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 203704}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.090733, "activity_10": 0.0932, "activity_20": 0.094214, "activity_30": 0.092882}, "trend_signal": 1, "fair_value": 0.085647, "relative_strength": -8.29933, "rate_of_change": -0.07363359476979515, "market_dynamics": -0.569196, "expectation": {"probability": 29.8813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 152043}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.089, "activity_10": 0.091673, "activity_20": 0.093338, "activity_30": 0.092652}, "trend_signal": 0, "fair_value": 0.085487, "relative_strength": -10.645892, "rate_of_change": -0.1116482633112519, "market_dynamics": -0.703243, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 330513}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.089218, "activity_20": 0.091929, "activity_30": 0.092041}, "trend_signal": 0, "fair_value": 0.085327, "relative_strength": -14.418068, "rate_of_change": 0.29731632892573623, "market_dynamics": -0.901807, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.078, "close": 0.078, "volume": 92587}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.086618, "activity_20": 0.090452, "activity_30": 0.091284}, "trend_signal": 0, "fair_value": 0.085276, "relative_strength": -14.903748, "rate_of_change": 0.14933190687930764, "market_dynamics": -1.165588, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 103472}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.083491, "activity_20": 0.088633, "activity_30": 0.090196}, "trend_signal": 0, "fair_value": 0.085135, "relative_strength": -19.43895, "rate_of_change": 0.18471741573658793, "market_dynamics": -1.417552, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.073, "close": 0.074, "volume": 38024}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.081055, "activity_20": 0.087014, "activity_30": 0.089161}, "trend_signal": 0, "fair_value": 0.084904, "relative_strength": -17.57188, "rate_of_change": -0.2221407706063396, "market_dynamics": -1.528653, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.072, "close": 0.077, "volume": 12627}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.079655, "activity_20": 0.085762, "activity_30": 0.088333}, "trend_signal": 0, "fair_value": 0.084692, "relative_strength": -15.585722, "rate_of_change": 0.14916567408414402, "market_dynamics": -1.493194, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 48195}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.079436, "activity_20": 0.085029, "activity_30": 0.087819}, "trend_signal": 0, "fair_value": 0.084551, "relative_strength": -7.717861, "rate_of_change": 0.14783198283814536, "market_dynamics": -1.365508, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 6975}, "trend_line": 0.090267, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.078873, "activity_20": 0.084071, "activity_30": 0.087103}, "trend_signal": 0, "fair_value": 0.08441, "relative_strength": -10.355584, "rate_of_change": 0.18534961154273083, "market_dynamics": -1.294049, "expectation": {"probability": 41.3927, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.075, "volume": 40487}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.0778, "activity_20": 0.082829, "activity_30": 0.086118}, "trend_signal": 0, "fair_value": 0.08425, "relative_strength": -15.425191, "rate_of_change": -0.48079586116742973, "market_dynamics": -1.255347, "expectation": {"probability": 41.3927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.068, "close": 0.07, "volume": 855585}, "trend_line": 0.089267, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.076091, "activity_20": 0.081195, "activity_30": 0.084839}, "trend_signal": 0, "fair_value": 0.08409, "relative_strength": -21.312548, "rate_of_change": -0.630057996504622, "market_dynamics": -1.203059, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 731039}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.073, "activity_10": 0.074745, "activity_20": 0.079681, "activity_30": 0.083596}, "trend_signal": 0, "fair_value": 0.083962, "relative_strength": -19.481989, "rate_of_change": -0.8961878409714623, "market_dynamics": -1.23697, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1087285}, "trend_line": 0.087267, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.073691, "activity_20": 0.078286, "activity_30": 0.082404}, "trend_signal": 0, "fair_value": 0.083763, "relative_strength": -19.034328, "rate_of_change": -1.3564379938282145, "market_dynamics": -1.171002, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.069, "close": 0.069, "volume": 969002}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.07, "activity_10": 0.072636, "activity_20": 0.0769, "activity_30": 0.081226}, "trend_signal": 0, "fair_value": 0.083564, "relative_strength": -21.013008, "rate_of_change": -1.4140511304387673, "market_dynamics": -1.067062, "expectation": {"probability": 40.2258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/dffbfe27-b9bd-43e6-9b3e-be895ac5aa7e/", "share_image": "https://sharemaestro.com/terminal/dffbfe27-b9bd-43e6-9b3e-be895ac5aa7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}