{"ticker": {"uuid": "dffc0cad-7e80-4d0b-845a-4a68a57bafd4", "symbol": "2812", "name": "Taichung Commercial Bank Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2812 rose 10.07%, moving from 16.94 to 18.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.33 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is undecided at 50.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.65"}, {"label": "12-Week Change", "value": "10.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.33"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 18.4, "close": 18.65, "volume": 55434017}, "trend_line": 18.529194, "activity_lines": {"activity_5": 18.71717, "activity_10": 18.690624, "activity_20": 18.391097, "activity_30": 18.437553}, "trend_signal": 0, "fair_value": 16.10378, "relative_strength": -31.329191, "rate_of_change": -0.08108182437339537, "market_dynamics": 0.984317, "expectation": {"probability": 50.2088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.544878, "high": 11.661494, "low": 11.506007, "close": 11.583751, "volume": 17199357}, "trend_line": 10.519925, "activity_lines": {"activity_5": 11.574786, "activity_10": 11.409279, "activity_20": 11.11725, "activity_30": 10.86784}, "trend_signal": 1, "fair_value": 8.710328, "relative_strength": 5.56708, "rate_of_change": 0.6859615013187874, "market_dynamics": 1.802471, "expectation": {"probability": 54.9711, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.544878, "high": 11.544878, "low": 11.117289, "close": 11.311647, "volume": 40098213}, "trend_line": 10.578869, "activity_lines": {"activity_5": 11.495641, "activity_10": 11.420808, "activity_20": 11.16025, "activity_30": 10.918918}, "trend_signal": 1, "fair_value": 8.738592, "relative_strength": 4.352353, "rate_of_change": 0.5603081771020093, "market_dynamics": 1.436536, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.35052, "high": 11.428264, "low": 11.272777, "close": 11.35052, "volume": 14466467}, "trend_line": 10.63911, "activity_lines": {"activity_5": 11.433446, "activity_10": 11.429858, "activity_20": 11.201318, "activity_30": 10.968702}, "trend_signal": 1, "fair_value": 8.76616, "relative_strength": 3.917207, "rate_of_change": 0.5694465069942857, "market_dynamics": 1.004035, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.35052, "high": 11.544878, "low": 11.35052, "close": 11.544878, "volume": 15858388}, "trend_line": 10.700953, "activity_lines": {"activity_5": 11.451586, "activity_10": 11.464655, "activity_20": 11.255424, "activity_30": 11.027139}, "trend_signal": 1, "fair_value": 8.794974, "relative_strength": 4.525152, "rate_of_change": 0.5812798250981487, "market_dynamics": 0.659765, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.544878, "high": 11.622622, "low": 11.467134, "close": 11.506007, "volume": 15810045}, "trend_line": 10.76272, "activity_lines": {"activity_5": 11.464543, "activity_10": 11.48059, "activity_20": 11.300128, "activity_30": 11.079078}, "trend_signal": 1, "fair_value": 8.82316, "relative_strength": 4.566988, "rate_of_change": 0.5772102727672918, "market_dynamics": 0.266335, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.506007, "high": 11.661494, "low": 11.428264, "close": 11.622622, "volume": 18034647}, "trend_line": 10.827155, "activity_lines": {"activity_5": 11.518964, "activity_10": 11.510629, "activity_20": 11.349726, "activity_30": 11.134555}, "trend_signal": 1, "fair_value": 8.851643, "relative_strength": 3.461656, "rate_of_change": 0.5986869490240346, "market_dynamics": 0.068618, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.661494, "high": 11.661494, "low": 11.428264, "close": 11.467134, "volume": 17222935}, "trend_line": 10.874219, "activity_lines": {"activity_5": 11.518964, "activity_10": 11.503179, "activity_20": 11.37827, "activity_30": 11.175844}, "trend_signal": 1, "fair_value": 8.881166, "relative_strength": 5.592705, "rate_of_change": 0.43468482717759804, "market_dynamics": -0.097338, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.506007, "high": 11.544878, "low": 11.389391, "close": 11.389391, "volume": 14136491}, "trend_line": 10.918691, "activity_lines": {"activity_5": 11.482683, "activity_10": 11.479856, "activity_20": 11.395821, "activity_30": 11.209081}, "trend_signal": 1, "fair_value": 8.909579, "relative_strength": 4.828714, "rate_of_change": 0.4089673014678179, "market_dynamics": -0.40994, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.467134, "high": 11.506007, "low": 11.389391, "close": 11.467134, "volume": 17873341}, "trend_line": 10.962098, "activity_lines": {"activity_5": 11.469726, "activity_10": 11.474202, "activity_20": 11.417209, "activity_30": 11.244465}, "trend_signal": 1, "fair_value": 8.938491, "relative_strength": 4.540449, "rate_of_change": 0.3975476547509076, "market_dynamics": -0.599565, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.506007, "high": 11.661494, "low": 11.506007, "close": 11.622622, "volume": 14902050}, "trend_line": 11.019221, "activity_lines": {"activity_5": 11.513781, "activity_10": 11.500352, "activity_20": 11.44999, "activity_30": 11.287079}, "trend_signal": 1, "fair_value": 8.970029, "relative_strength": 4.326704, "rate_of_change": 0.5210955056231089, "market_dynamics": -0.749887, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.544878, "high": 11.622622, "low": 11.428264, "close": 11.544878, "volume": 17937419}, "trend_line": 11.067657, "activity_lines": {"activity_5": 11.524146, "activity_10": 11.510954, "activity_20": 11.470863, "activity_30": 11.320993}, "trend_signal": 1, "fair_value": 9.000457, "relative_strength": 5.819947, "rate_of_change": 0.4395592029599968, "market_dynamics": -0.792802, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.506007, "high": 11.544878, "low": 11.389391, "close": 11.428264, "volume": 15924486}, "trend_line": 11.110988, "activity_lines": {"activity_5": 11.500824, "activity_10": 11.501059, "activity_20": 11.476844, "activity_30": 11.344258}, "trend_signal": 1, "fair_value": 9.02912, "relative_strength": 6.703875, "rate_of_change": 0.39151014528188055, "market_dynamics": -0.811452, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.428264, "high": 11.544878, "low": 11.389391, "close": 11.506007, "volume": 14060954}, "trend_line": 11.154472, "activity_lines": {"activity_5": 11.506007, "activity_10": 11.50318, "activity_20": 11.487173, "activity_30": 11.369743}, "trend_signal": 1, "fair_value": 9.059095, "relative_strength": 5.050928, "rate_of_change": 0.39136033627252054, "market_dynamics": -0.839781, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.544878, "high": 11.622622, "low": 11.506007, "close": 11.583751, "volume": 17045790}, "trend_line": 11.195673, "activity_lines": {"activity_5": 11.52933, "activity_10": 11.516608, "activity_20": 11.501655, "activity_30": 11.397438}, "trend_signal": 1, "fair_value": 9.089366, "relative_strength": 4.673527, "rate_of_change": 0.3693675505214335, "market_dynamics": -0.857116, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.583751, "high": 11.933595, "low": 11.58375, "close": 11.933595, "volume": 34771532}, "trend_line": 11.25341, "activity_lines": {"activity_5": 11.661494, "activity_10": 11.592938, "activity_20": 11.546181, "activity_30": 11.445046}, "trend_signal": 1, "fair_value": 9.121675, "relative_strength": 4.476492, "rate_of_change": 0.5157081668962756, "market_dynamics": -0.477042, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.933595, "high": 12.244569, "low": 11.894723, "close": 12.127953, "volume": 36182976}, "trend_line": 11.313969, "activity_lines": {"activity_5": 11.837712, "activity_10": 11.696831, "activity_20": 11.605322, "activity_30": 11.501468}, "trend_signal": 1, "fair_value": 9.155099, "relative_strength": 5.516524, "rate_of_change": 0.5381391062797818, "market_dynamics": 0.094709, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.127953, "high": 12.283441, "low": 12.089081, "close": 12.244568, "volume": 27152098}, "trend_line": 11.365009, "activity_lines": {"activity_5": 12.01393, "activity_10": 11.81274, "activity_20": 11.670748, "activity_30": 11.561507}, "trend_signal": 1, "fair_value": 9.188659, "relative_strength": 5.437053, "rate_of_change": 0.4511237391582072, "market_dynamics": 0.624561, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.244569, "high": 12.594413, "low": 12.205697, "close": 12.594413, "volume": 40278375}, "trend_line": 11.430148, "activity_lines": {"activity_5": 12.252342, "activity_10": 11.978121, "activity_20": 11.765336, "activity_30": 11.640823}, "trend_signal": 1, "fair_value": 9.224461, "relative_strength": 8.52362, "rate_of_change": 0.5731539675859497, "market_dynamics": 1.221514, "expectation": {"probability": 56.3104, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.633284, "high": 12.905386, "low": 12.594412, "close": 12.594413, "volume": 42691315}, "trend_line": 11.49163, "activity_lines": {"activity_5": 12.418195, "activity_10": 12.121592, "activity_20": 11.855111, "activity_30": 11.715937}, "trend_signal": 1, "fair_value": 9.260263, "relative_strength": 6.563586, "rate_of_change": 0.5378932976195917, "market_dynamics": 1.442684, "expectation": {"probability": 57.2143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.594412, "high": 12.594412, "low": 12.166825, "close": 12.205697, "volume": 31102210}, "trend_line": 11.542593, "activity_lines": {"activity_5": 12.387098, "activity_10": 12.173893, "activity_20": 11.903423, "activity_30": 11.762006}, "trend_signal": 1, "fair_value": 9.293778, "relative_strength": 3.625819, "rate_of_change": 0.4434792975409009, "market_dynamics": 1.298348, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.205697, "high": 12.438926, "low": 12.205697, "close": 12.361182, "volume": 15293138}, "trend_line": 11.596301, "activity_lines": {"activity_5": 12.389689, "activity_10": 12.243861, "activity_20": 11.963396, "activity_30": 11.814818}, "trend_signal": 1, "fair_value": 9.328289, "relative_strength": 2.890954, "rate_of_change": 0.46530272703889247, "market_dynamics": 1.149031, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.361182, "high": 12.477797, "low": 12.32231, "close": 12.400054, "volume": 11700875}, "trend_line": 11.650086, "activity_lines": {"activity_5": 12.389689, "activity_10": 12.306056, "activity_20": 12.02337, "activity_30": 11.866673}, "trend_signal": 1, "fair_value": 9.363662, "relative_strength": 5.501477, "rate_of_change": 0.46381169305625586, "market_dynamics": 0.844131, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.438926, "high": 12.633284, "low": 12.322311, "close": 12.555541, "volume": 28780199}, "trend_line": 11.707835, "activity_lines": {"activity_5": 12.431152, "activity_10": 12.378852, "activity_20": 12.092969, "activity_30": 11.925089}, "trend_signal": 1, "fair_value": 9.400236, "relative_strength": 6.677552, "rate_of_change": 0.4956959116009906, "market_dynamics": 0.664644, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.555541, "high": 12.594413, "low": 12.244568, "close": 12.400054, "volume": 25298907}, "trend_line": 11.757964, "activity_lines": {"activity_5": 12.423377, "activity_10": 12.404295, "activity_20": 12.142021, "activity_30": 11.969749}, "trend_signal": 1, "fair_value": 9.435405, "relative_strength": 4.179812, "rate_of_change": 0.4281662664361096, "market_dynamics": 0.602454, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.400055, "high": 12.438926, "low": 12.322311, "close": 12.438926, "volume": 11750192}, "trend_line": 11.802075, "activity_lines": {"activity_5": 12.441517, "activity_10": 12.421964, "activity_20": 12.190703, "activity_30": 12.013682}, "trend_signal": 1, "fair_value": 9.470619, "relative_strength": 2.53289, "rate_of_change": 0.3751584883233262, "market_dynamics": 0.511487, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.438927, "high": 12.438927, "low": 11.506007, "close": 11.972466, "volume": 154305616}, "trend_line": 11.830638, "activity_lines": {"activity_5": 12.288622, "activity_10": 12.345634, "activity_20": 12.190518, "activity_30": 12.024675}, "trend_signal": 1, "fair_value": 9.503046, "relative_strength": -1.784156, "rate_of_change": 0.24201676400124653, "market_dynamics": 0.422721, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.972466, "high": 12.011338, "low": 11.933595, "close": 11.933595, "volume": 11269548}, "trend_line": 11.849373, "activity_lines": {"activity_5": 12.148684, "activity_10": 12.265064, "activity_20": 12.184965, "activity_30": 12.031317}, "trend_signal": 1, "fair_value": 9.535838, "relative_strength": -2.410171, "rate_of_change": 0.1583600140584092, "market_dynamics": -0.026611, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.972466, "high": 12.127952, "low": 11.933594, "close": 12.050209, "volume": 24621040}, "trend_line": 11.864921, "activity_lines": {"activity_5": 12.078715, "activity_10": 12.21135, "activity_20": 12.188296, "activity_30": 12.044274}, "trend_signal": 1, "fair_value": 9.569581, "relative_strength": -4.222749, "rate_of_change": 0.13121369375409808, "market_dynamics": -0.369407, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.089081, "high": 12.322311, "low": 12.050209, "close": 12.205697, "volume": 37076337}, "trend_line": 11.883062, "activity_lines": {"activity_5": 12.094264, "activity_10": 12.195802, "activity_20": 12.20329, "activity_30": 12.06626}, "trend_signal": 1, "fair_value": 9.604117, "relative_strength": -4.428416, "rate_of_change": 0.1528960875508565, "market_dynamics": -0.615219, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.51667, "high": 13.099744, "low": 12.51667, "close": 13.060871, "volume": 80663753}, "trend_line": 11.933595, "activity_lines": {"activity_5": 12.407828, "activity_10": 12.342807, "activity_20": 12.296212, "activity_30": 12.142248}, "trend_signal": 1, "fair_value": 9.643522, "relative_strength": 1.883315, "rate_of_change": 0.4252523465753163, "market_dynamics": -0.525496, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.060872, "high": 13.410718, "low": 12.944258, "close": 13.294102, "volume": 53346247}, "trend_line": 11.990606, "activity_lines": {"activity_5": 12.757673, "activity_10": 12.516669, "activity_20": 12.404497, "activity_30": 12.230022}, "trend_signal": 1, "fair_value": 9.6834, "relative_strength": -0.797858, "rate_of_change": 0.47773533457436135, "market_dynamics": -0.146765, "expectation": {"probability": 58.9393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.255232, "high": 13.877177, "low": 13.255232, "close": 13.371845, "volume": 73331824}, "trend_line": 12.05928, "activity_lines": {"activity_5": 13.045323, "activity_10": 12.687704, "activity_20": 12.511856, "activity_30": 12.319134}, "trend_signal": 1, "fair_value": 9.723369, "relative_strength": 0.195017, "rate_of_change": 0.5727316867888051, "market_dynamics": 0.296209, "expectation": {"probability": 57.7584, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.371845, "high": 13.449588, "low": 13.022001, "close": 13.216359, "volume": 49630724}, "trend_line": 12.121474, "activity_lines": {"activity_5": 13.185261, "activity_10": 12.8128, "activity_20": 12.595153, "activity_30": 12.393785}, "trend_signal": 1, "fair_value": 9.761524, "relative_strength": -3.695229, "rate_of_change": 0.5157355994719408, "market_dynamics": 0.637599, "expectation": {"probability": 59.8889, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.216359, "high": 13.332975, "low": 13.022001, "close": 13.332975, "volume": 23388503}, "trend_line": 12.181078, "activity_lines": {"activity_5": 13.286328, "activity_10": 12.947084, "activity_20": 12.681411, "activity_30": 12.471946}, "trend_signal": 1, "fair_value": 9.801039, "relative_strength": -3.212806, "rate_of_change": 0.491722376338061, "market_dynamics": 0.715235, "expectation": {"probability": 58.6503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.255231, "high": 13.410718, "low": 13.138616, "close": 13.216359, "volume": 12335221}, "trend_line": 12.238089, "activity_lines": {"activity_5": 13.273371, "activity_10": 13.043203, "activity_20": 12.748233, "activity_30": 12.538738}, "trend_signal": 1, "fair_value": 9.83899, "relative_strength": -4.278293, "rate_of_change": 0.4680291842807429, "market_dynamics": 0.675951, "expectation": {"probability": 59.9869, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.255231, "high": 13.605075, "low": 13.177488, "close": 13.410718, "volume": 27803629}, "trend_line": 12.297692, "activity_lines": {"activity_5": 13.314834, "activity_10": 13.160525, "activity_20": 12.827457, "activity_30": 12.614392}, "trend_signal": 1, "fair_value": 9.877983, "relative_strength": -4.731608, "rate_of_change": 0.4870286529212133, "market_dynamics": 0.644233, "expectation": {"probability": 57.788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.410718, "high": 13.527332, "low": 13.099744, "close": 13.294102, "volume": 39394385}, "trend_line": 12.358591, "activity_lines": {"activity_5": 13.309651, "activity_10": 13.230494, "activity_20": 12.889467, "activity_30": 12.678676}, "trend_signal": 1, "fair_value": 9.916636, "relative_strength": 0.212679, "rate_of_change": 0.4952067428587488, "market_dynamics": 0.62934, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.332975, "high": 13.877176, "low": 13.332975, "close": 13.566204, "volume": 39623297}, "trend_line": 12.431152, "activity_lines": {"activity_5": 13.400352, "activity_10": 13.3252, "activity_20": 12.972393, "activity_30": 12.756587}, "trend_signal": 1, "fair_value": 9.955808, "relative_strength": -0.786929, "rate_of_change": 0.5871300377203219, "market_dynamics": 0.658019, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.566205, "high": 13.95492, "low": 13.566205, "close": 13.838305, "volume": 26608989}, "trend_line": 12.510191, "activity_lines": {"activity_5": 13.558429, "activity_10": 13.441815, "activity_20": 13.076606, "activity_30": 12.847371}, "trend_signal": 1, "fair_value": 9.996316, "relative_strength": 0.172583, "rate_of_change": 0.6358139615700931, "market_dynamics": 0.797565, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.916049, "high": 14.149279, "low": 13.877176, "close": 14.032663, "volume": 32614283}, "trend_line": 12.590526, "activity_lines": {"activity_5": 13.747605, "activity_10": 13.564084, "activity_20": 13.193406, "activity_30": 12.945595}, "trend_signal": 1, "fair_value": 10.037457, "relative_strength": -0.252497, "rate_of_change": 0.6421564626791055, "market_dynamics": 0.940478, "expectation": {"probability": 57.6579, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.110407, "high": 14.110407, "low": 13.916049, "close": 14.071536, "volume": 28334510}, "trend_line": 12.674747, "activity_lines": {"activity_5": 13.895317, "activity_10": 13.675751, "activity_20": 13.305208, "activity_30": 13.041144}, "trend_signal": 1, "fair_value": 10.079052, "relative_strength": -2.554871, "rate_of_change": 0.6689236017621458, "market_dynamics": 1.127991, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.071535, "high": 14.460252, "low": 13.993792, "close": 14.227022, "volume": 41901147}, "trend_line": 12.768039, "activity_lines": {"activity_5": 14.050804, "activity_10": 13.801554, "activity_20": 13.423674, "activity_30": 13.141291}, "trend_signal": 1, "fair_value": 10.123481, "relative_strength": -2.915352, "rate_of_change": 0.7360462500750503, "market_dynamics": 1.318471, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.188149, "high": 14.537995, "low": 14.110406, "close": 14.537995, "volume": 31959626}, "trend_line": 12.869106, "activity_lines": {"activity_5": 14.247753, "activity_10": 13.968349, "activity_20": 13.563057, "activity_30": 13.255481}, "trend_signal": 1, "fair_value": 10.170313, "relative_strength": 0.915986, "rate_of_change": 0.7915624317876884, "market_dynamics": 1.513318, "expectation": {"probability": 59.0577, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.615738, "high": 14.615738, "low": 14.304765, "close": 14.460252, "volume": 20800526}, "trend_line": 12.964989, "activity_lines": {"activity_5": 14.354003, "activity_10": 14.096979, "activity_20": 13.685595, "activity_30": 13.358136}, "trend_signal": 1, "fair_value": 10.216646, "relative_strength": -2.827967, "rate_of_change": 0.7450634099991004, "market_dynamics": 1.57524, "expectation": {"probability": 62.7884, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.460253, "high": 14.460253, "low": 14.265893, "close": 14.343637, "volume": 19209365}, "trend_line": 13.045324, "activity_lines": {"activity_5": 14.379917, "activity_10": 14.18391, "activity_20": 13.787217, "activity_30": 13.447081}, "trend_signal": 1, "fair_value": 10.261414, "relative_strength": -6.409909, "rate_of_change": 0.6196302981822939, "market_dynamics": 1.601924, "expectation": {"probability": 62.0337, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.382509, "high": 14.537994, "low": 14.304766, "close": 14.42138, "volume": 27279255}, "trend_line": 13.121771, "activity_lines": {"activity_5": 14.411014, "activity_10": 14.26448, "activity_20": 13.887173, "activity_30": 13.535859}, "trend_signal": 1, "fair_value": 10.306885, "relative_strength": -8.898192, "rate_of_change": 0.5860107422399009, "market_dynamics": 1.558425, "expectation": {"probability": 60.3379, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.343637, "high": 14.499123, "low": 14.032663, "close": 14.227022, "volume": 31742221}, "trend_line": 13.187853, "activity_lines": {"activity_5": 14.354003, "activity_10": 14.291337, "activity_20": 13.956957, "activity_30": 13.607165}, "trend_signal": 1, "fair_value": 10.351315, "relative_strength": -9.161904, "rate_of_change": 0.5036058013815342, "market_dynamics": 1.352316, "expectation": {"probability": 62.7884, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.227023, "high": 14.460252, "low": 14.149279, "close": 14.460252, "volume": 23732409}, "trend_line": 13.250048, "activity_lines": {"activity_5": 14.374734, "activity_10": 14.343637, "activity_20": 14.038032, "activity_30": 13.689256}, "trend_signal": 1, "fair_value": 10.396831, "relative_strength": -9.591867, "rate_of_change": 0.4716082291787686, "market_dynamics": 1.145935, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.499124, "high": 15.470915, "low": 14.460252, "close": 15.470915, "volume": 51845018}, "trend_line": 13.345931, "activity_lines": {"activity_5": 14.737536, "activity_10": 14.563438, "activity_20": 14.203884, "activity_30": 13.832537}, "trend_signal": 1, "fair_value": 10.448621, "relative_strength": -4.700447, "rate_of_change": 0.7236426615209288, "market_dynamics": 1.332156, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.509787, "high": 15.54866, "low": 14.965582, "close": 15.237685, "volume": 57876563}, "trend_line": 13.446997, "activity_lines": {"activity_5": 14.955218, "activity_10": 14.711151, "activity_20": 14.331975, "activity_30": 13.954586}, "trend_signal": 1, "fair_value": 10.498304, "relative_strength": -1.798548, "rate_of_change": 0.7572795033932023, "market_dynamics": 1.437778, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.237685, "high": 15.439418, "low": 14.965582, "close": 15.103779, "volume": 65743834}, "trend_line": 13.538417, "activity_lines": {"activity_5": 15.06866, "activity_10": 14.812607, "activity_20": 14.436948, "activity_30": 14.061475}, "trend_signal": 1, "fair_value": 10.546515, "relative_strength": 0.614967, "rate_of_change": 0.6798543942562132, "market_dynamics": 1.640392, "expectation": {"probability": 59.8351, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.187689, "high": 15.313554, "low": 14.726184, "close": 14.935959, "volume": 40850085}, "trend_line": 13.622948, "activity_lines": {"activity_5": 15.08067, "activity_10": 14.864783, "activity_20": 14.51732, "activity_30": 14.151639}, "trend_signal": 1, "fair_value": 10.593447, "relative_strength": 1.695355, "rate_of_change": 0.6243787586096539, "market_dynamics": 1.639036, "expectation": {"probability": 59.212, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.684229, "high": 14.894004, "low": 13.425582, "close": 14.642275, "volume": 72978162}, "trend_line": 13.692505, "activity_lines": {"activity_5": 14.947522, "activity_10": 14.850671, "activity_20": 14.562275, "activity_30": 14.217402}, "trend_signal": 1, "fair_value": 10.6387, "relative_strength": 0.525777, "rate_of_change": 0.5105869889542368, "market_dynamics": 1.14802, "expectation": {"probability": 58.9033, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.726184, "high": 15.061824, "low": 14.684228, "close": 14.894004, "volume": 23286612}, "trend_line": 13.775637, "activity_lines": {"activity_5": 14.886149, "activity_10": 14.880433, "activity_20": 14.624413, "activity_30": 14.294918}, "trend_signal": 1, "fair_value": 10.685362, "relative_strength": -1.706576, "rate_of_change": 0.607135071340117, "market_dynamics": 0.55137, "expectation": {"probability": 58.1346, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.935959, "high": 14.935959, "low": 14.684229, "close": 14.894004, "volume": 20260913}, "trend_line": 13.857473, "activity_lines": {"activity_5": 14.863237, "activity_10": 14.902308, "activity_20": 14.679118, "activity_30": 14.367071}, "trend_signal": 1, "fair_value": 10.732025, "relative_strength": -0.811615, "rate_of_change": 0.5940632727183571, "market_dynamics": -0.050739, "expectation": {"probability": 61.3231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.935959, "high": 15.145734, "low": 14.852049, "close": 15.145734, "volume": 19841523}, "trend_line": 13.963249, "activity_lines": {"activity_5": 14.947147, "activity_10": 14.959945, "activity_20": 14.749808, "activity_30": 14.450185}, "trend_signal": 1, "fair_value": 10.780506, "relative_strength": 0.404684, "rate_of_change": 0.7633137730089661, "market_dynamics": -0.33668, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.187689, "high": 15.439418, "low": 14.810095, "close": 14.935959, "volume": 32175392}, "trend_line": 14.063327, "activity_lines": {"activity_5": 14.958335, "activity_10": 14.966272, "activity_20": 14.792258, "activity_30": 14.51294}, "trend_signal": 1, "fair_value": 10.826824, "relative_strength": 2.853624, "rate_of_change": 0.7167243096502819, "market_dynamics": -0.541317, "expectation": {"probability": 59.7893, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.810094, "high": 15.145734, "low": 14.726184, "close": 15.061824, "volume": 18867616}, "trend_line": 14.163714, "activity_lines": {"activity_5": 15.011478, "activity_10": 14.982593, "activity_20": 14.838876, "activity_30": 14.577359}, "trend_signal": 1, "fair_value": 10.872167, "relative_strength": 2.158378, "rate_of_change": 0.7138211320834774, "market_dynamics": -0.611125, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.187689, "high": 15.355509, "low": 15.103779, "close": 15.355509, "volume": 15270223}, "trend_line": 14.268708, "activity_lines": {"activity_5": 15.134546, "activity_10": 15.041374, "activity_20": 14.906343, "activity_30": 14.654249}, "trend_signal": 1, "fair_value": 10.920264, "relative_strength": 2.29646, "rate_of_change": 0.7412886196374735, "market_dynamics": -0.540685, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.397462, "high": 15.523327, "low": 15.313552, "close": 15.481374, "volume": 17193669}, "trend_line": 14.349392, "activity_lines": {"activity_5": 15.268802, "activity_10": 15.125138, "activity_20": 14.978572, "activity_30": 14.732486}, "trend_signal": 1, "fair_value": 10.969386, "relative_strength": 0.188736, "rate_of_change": 0.5654611475685097, "market_dynamics": -0.483872, "expectation": {"probability": 59.0316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.523327, "high": 15.523328, "low": 15.187688, "close": 15.271599, "volume": 10676762}, "trend_line": 14.415308, "activity_lines": {"activity_5": 15.293975, "activity_10": 15.16633, "activity_20": 15.023924, "activity_30": 14.791983}, "trend_signal": 1, "fair_value": 11.016945, "relative_strength": 1.162739, "rate_of_change": 0.45936441070116174, "market_dynamics": -0.433232, "expectation": {"probability": 60.5578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.355508, "high": 15.439419, "low": 15.019869, "close": 15.019869, "volume": 15162134}, "trend_line": 14.470242, "activity_lines": {"activity_5": 15.226847, "activity_10": 15.158702, "activity_20": 15.039586, "activity_30": 14.830987}, "trend_signal": 1, "fair_value": 11.063109, "relative_strength": -3.005675, "rate_of_change": 0.38108100083606367, "market_dynamics": -0.485866, "expectation": {"probability": 62.2921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.103779, "high": 15.355508, "low": 15.019869, "close": 15.313553, "volume": 21735592}, "trend_line": 14.540149, "activity_lines": {"activity_5": 15.25202, "activity_10": 15.202945, "activity_20": 15.079444, "activity_30": 14.885394}, "trend_signal": 1, "fair_value": 11.110937, "relative_strength": -3.436957, "rate_of_change": 0.48310871373124814, "market_dynamics": -0.591675, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.313554, "high": 15.35551, "low": 15.019869, "close": 15.019869, "volume": 13868484}, "trend_line": 14.596379, "activity_lines": {"activity_5": 15.162516, "activity_10": 15.181586, "activity_20": 15.087638, "activity_30": 14.916344}, "trend_signal": 1, "fair_value": 11.156446, "relative_strength": -4.548983, "rate_of_change": 0.38672230937936825, "market_dynamics": -0.824182, "expectation": {"probability": 61.685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.103778, "high": 15.103778, "low": 14.768139, "close": 15.061824, "volume": 15119758}, "trend_line": 14.657894, "activity_lines": {"activity_5": 15.109373, "activity_10": 15.165567, "activity_20": 15.097163, "activity_30": 14.946372}, "trend_signal": 1, "fair_value": 11.200918, "relative_strength": -1.793783, "rate_of_change": 0.4214401393660715, "market_dynamics": -0.97205, "expectation": {"probability": 58.5473, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.019869, "high": 15.061824, "low": 14.894004, "close": 14.977914, "volume": 12790775}, "trend_line": 14.710134, "activity_lines": {"activity_5": 15.05623, "activity_10": 15.13124, "activity_20": 15.095277, "activity_30": 14.967019}, "trend_signal": 1, "fair_value": 11.244851, "relative_strength": -5.39129, "rate_of_change": 0.3563949909857405, "market_dynamics": -1.016145, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.019869, "high": 15.019869, "low": 14.810094, "close": 14.894004, "volume": 14288243}, "trend_line": 14.763464, "activity_lines": {"activity_5": 14.994696, "activity_10": 15.084708, "activity_20": 15.082749, "activity_30": 14.978881}, "trend_signal": 1, "fair_value": 11.288123, "relative_strength": -2.458371, "rate_of_change": 0.3625391855709864, "market_dynamics": -1.058071, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.894004, "high": 15.2716, "low": 14.852049, "close": 15.229644, "volume": 16420303}, "trend_line": 14.818912, "activity_lines": {"activity_5": 15.053433, "activity_10": 15.099965, "activity_20": 15.099011, "activity_30": 15.008958}, "trend_signal": 1, "fair_value": 11.333328, "relative_strength": -0.859742, "rate_of_change": 0.37557581337278556, "market_dynamics": -0.897447, "expectation": {"probability": 57.5209, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.313553, "high": 15.942879, "low": 15.271599, "close": 15.733105, "volume": 37090944}, "trend_line": 14.882072, "activity_lines": {"activity_5": 15.285584, "activity_10": 15.203708, "activity_20": 15.159558, "activity_30": 15.067938}, "trend_signal": 1, "fair_value": 11.381542, "relative_strength": 5.356567, "rate_of_change": 0.42621212677423054, "market_dynamics": -0.442882, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.691148, "high": 15.942879, "low": 15.649193, "close": 15.942879, "volume": 21934107}, "trend_line": 14.945746, "activity_lines": {"activity_5": 15.540111, "activity_10": 15.338727, "activity_20": 15.238834, "activity_30": 15.136377}, "trend_signal": 1, "fair_value": 11.4311, "relative_strength": 2.585963, "rate_of_change": 0.42785708871720884, "market_dynamics": -0.025499, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.026787, "high": 16.488292, "low": 16.026787, "close": 16.194607, "volume": 27213300}, "trend_line": 15.016515, "activity_lines": {"activity_5": 15.819811, "activity_10": 15.511124, "activity_20": 15.338727, "activity_30": 15.216949}, "trend_signal": 1, "fair_value": 11.482491, "relative_strength": 5.015355, "rate_of_change": 0.47350597287014184, "market_dynamics": 0.508973, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.194608, "high": 16.278519, "low": 15.229643, "close": 15.439418, "volume": 37549381}, "trend_line": 15.056928, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.529431, "activity_20": 15.361502, "activity_30": 15.244233}, "trend_signal": 1, "fair_value": 11.528822, "relative_strength": 2.410402, "rate_of_change": 0.26912369481200626, "market_dynamics": 0.679098, "expectation": {"probability": 58.5415, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.523328, "high": 15.775058, "low": 15.481374, "close": 15.607237, "volume": 11081749}, "trend_line": 15.09257, "activity_lines": {"activity_5": 15.733103, "activity_10": 15.570623, "activity_20": 15.397863, "activity_30": 15.279737}, "trend_signal": 1, "fair_value": 11.576229, "relative_strength": 0.173343, "rate_of_change": 0.23671495274468382, "market_dynamics": 0.434258, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.607237, "high": 15.733105, "low": 15.523327, "close": 15.607237, "volume": 9806435}, "trend_line": 15.130802, "activity_lines": {"activity_5": 15.674365, "activity_10": 15.606475, "activity_20": 15.429629, "activity_30": 15.312941}, "trend_signal": 1, "fair_value": 11.623636, "relative_strength": 1.857388, "rate_of_change": 0.25331669821640007, "market_dynamics": 0.230024, "expectation": {"probability": 59.0598, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.691148, "high": 15.942878, "low": 15.565284, "close": 15.691149, "volume": 15251919}, "trend_line": 15.175719, "activity_lines": {"activity_5": 15.65199, "activity_10": 15.646905, "activity_20": 15.46599, "activity_30": 15.349092}, "trend_signal": 1, "fair_value": 11.671144, "relative_strength": 2.047047, "rate_of_change": 0.2968580251066774, "market_dynamics": -0.063672, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.691148, "high": 15.94288, "low": 15.439418, "close": 15.775058, "volume": 19988257}, "trend_line": 15.220842, "activity_lines": {"activity_5": 15.674366, "activity_10": 15.691148, "activity_20": 15.506546, "activity_30": 15.387759}, "trend_signal": 1, "fair_value": 11.717225, "relative_strength": 2.047212, "rate_of_change": 0.2973368181105519, "market_dynamics": -0.026754, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.775059, "high": 15.942879, "low": 15.691149, "close": 15.858968, "volume": 9426773}, "trend_line": 15.27524, "activity_lines": {"activity_5": 15.752682, "activity_10": 15.736154, "activity_20": 15.552097, "activity_30": 15.428929}, "trend_signal": 1, "fair_value": 11.758819, "relative_strength": 0.994344, "rate_of_change": 0.3573915293253871, "market_dynamics": 0.047143, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.775058, "high": 15.900923, "low": 15.397462, "close": 15.481374, "volume": 46517283}, "trend_line": 15.309278, "activity_lines": {"activity_5": 15.677163, "activity_10": 15.694962, "activity_20": 15.557292, "activity_30": 15.442228}, "trend_signal": 1, "fair_value": 11.800396, "relative_strength": -1.202257, "rate_of_change": 0.22283119610559754, "market_dynamics": 0.173016, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.523328, "high": 15.565283, "low": 15.439418, "close": 15.481374, "volume": 27764583}, "trend_line": 15.309626, "activity_lines": {"activity_5": 15.610036, "activity_10": 15.649193, "activity_20": 15.560489, "activity_30": 15.453331}, "trend_signal": 1, "fair_value": 11.841535, "relative_strength": 0.160837, "rate_of_change": 0.0022731313651689175, "market_dynamics": 0.093344, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.565283, "high": 15.733104, "low": 15.481373, "close": 15.649193, "volume": 24630274}, "trend_line": 15.323343, "activity_lines": {"activity_5": 15.607238, "activity_10": 15.638514, "activity_20": 15.579069, "activity_30": 15.475238}, "trend_signal": 1, "fair_value": 11.881566, "relative_strength": -1.251671, "rate_of_change": 0.08959722464807278, "market_dynamics": -0.038494, "expectation": {"probability": 58.7479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.649193, "high": 15.942879, "low": 15.523328, "close": 15.942879, "volume": 20948761}, "trend_line": 15.351313, "activity_lines": {"activity_5": 15.705134, "activity_10": 15.686572, "activity_20": 15.62482, "activity_30": 15.515208}, "trend_signal": 1, "fair_value": 11.923699, "relative_strength": 3.420988, "rate_of_change": 0.1825319709935347, "market_dynamics": -0.025931, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.362427, "high": 17.369346, "low": 16.320472, "close": 17.243483, "volume": 102662374}, "trend_line": 15.428231, "activity_lines": {"activity_5": 16.225375, "activity_10": 15.97568, "activity_20": 15.791241, "activity_30": 15.637284}, "trend_signal": 1, "fair_value": 11.975697, "relative_strength": 13.979165, "rate_of_change": 0.5010516038595586, "market_dynamics": 0.396804, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.285438, "high": 17.285438, "low": 16.781976, "close": 17.285437, "volume": 43201166}, "trend_line": 15.516336, "activity_lines": {"activity_5": 16.667301, "activity_10": 16.239614, "activity_20": 15.951069, "activity_30": 15.757103}, "trend_signal": 1, "fair_value": 12.027091, "relative_strength": 17.032819, "rate_of_change": 0.5710635263368856, "market_dynamics": 0.928972, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.285437, "high": 17.663029, "low": 17.201526, "close": 17.663029, "volume": 29459307}, "trend_line": 15.608637, "activity_lines": {"activity_5": 17.11482, "activity_10": 16.54169, "activity_20": 16.137469, "activity_30": 15.8956}, "trend_signal": 1, "fair_value": 12.080468, "relative_strength": 17.900419, "rate_of_change": 0.5948633749617117, "market_dynamics": 1.409773, "expectation": {"probability": 57.9411, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.621075, "high": 18.082579, "low": 17.537165, "close": 17.746941, "volume": 42995688}, "trend_line": 15.703735, "activity_lines": {"activity_5": 17.444865, "activity_10": 16.821644, "activity_20": 16.319274, "activity_30": 16.033555}, "trend_signal": 1, "fair_value": 12.129797, "relative_strength": 21.203681, "rate_of_change": 0.6092652420579716, "market_dynamics": 1.818601, "expectation": {"probability": 58.0787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.201527, "high": 17.704986, "low": 17.075662, "close": 17.201525, "volume": 34957997}, "trend_line": 15.772261, "activity_lines": {"activity_5": 17.453256, "activity_10": 16.965053, "activity_20": 16.436348, "activity_30": 16.130186}, "trend_signal": 1, "fair_value": 12.175847, "relative_strength": 18.652018, "rate_of_change": 0.43636752657887, "market_dynamics": 1.671522, "expectation": {"probability": 59.7154, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.481374, "high": 16.362429, "low": 14.852049, "close": 16.026787, "volume": 131308799}, "trend_line": 15.808622, "activity_lines": {"activity_5": 16.986157, "activity_10": 16.868938, "activity_20": 16.430954, "activity_30": 16.146608}, "trend_signal": 1, "fair_value": 12.212183, "relative_strength": 19.986431, "rate_of_change": 0.2305376508796007, "market_dynamics": 1.287209, "expectation": {"probability": 58.9602, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.110698, "high": 16.152653, "low": 15.733104, "close": 16.026787, "volume": 42245984}, "trend_line": 15.840788, "activity_lines": {"activity_5": 16.600171, "activity_10": 16.769771, "activity_20": 16.420165, "activity_30": 16.160683}, "trend_signal": 1, "fair_value": 12.246116, "relative_strength": 20.206748, "rate_of_change": 0.20347124499529523, "market_dynamics": 0.761656, "expectation": {"probability": 57.9887, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.942879, "high": 16.068741, "low": 15.565284, "close": 16.026787, "volume": 32506797}, "trend_line": 15.863163, "activity_lines": {"activity_5": 16.298096, "activity_10": 16.660688, "activity_20": 16.405581, "activity_30": 16.172683}, "trend_signal": 1, "fair_value": 12.282671, "relative_strength": 16.90622, "rate_of_change": 0.14124928633600964, "market_dynamics": 0.171333, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.068741, "high": 16.865886, "low": 15.942878, "close": 16.781977, "volume": 30455290}, "trend_line": 15.906517, "activity_lines": {"activity_5": 16.356833, "activity_10": 16.678996, "activity_20": 16.461521, "activity_30": 16.231961}, "trend_signal": 1, "fair_value": 12.323629, "relative_strength": 16.594668, "rate_of_change": 0.27329984568650656, "market_dynamics": -0.20826, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.656111, "high": 17.159573, "low": 16.152653, "close": 17.159573, "volume": 51819843}, "trend_line": 15.969449, "activity_lines": {"activity_5": 16.605766, "activity_10": 16.745362, "activity_20": 16.549427, "activity_30": 16.312803}, "trend_signal": 1, "fair_value": 12.368319, "relative_strength": 18.033676, "rate_of_change": 0.39563658090580095, "market_dynamics": -0.242453, "expectation": {"probability": 58.8994, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.159571, "high": 17.201525, "low": 16.907842, "close": 17.117615, "volume": 25286695}, "trend_line": 16.039374, "activity_lines": {"activity_5": 16.843511, "activity_10": 16.781976, "activity_20": 16.628741, "activity_30": 16.386878}, "trend_signal": 1, "fair_value": 12.416016, "relative_strength": 12.409583, "rate_of_change": 0.437867330300498, "market_dynamics": -0.142332, "expectation": {"probability": 60.4299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.117616, "high": 17.621074, "low": 16.991751, "close": 17.579121, "volume": 25733251}, "trend_line": 16.114893, "activity_lines": {"activity_5": 17.162368, "activity_10": 16.90479, "activity_20": 16.744017, "activity_30": 16.486217}, "trend_signal": 1, "fair_value": 12.469729, "relative_strength": 15.981188, "rate_of_change": 0.4708350837133662, "market_dynamics": 0.079937, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.621074, "high": 17.872804, "low": 17.159573, "close": 17.243483, "volume": 28432687}, "trend_line": 16.189014, "activity_lines": {"activity_5": 17.265858, "activity_10": 16.961239, "activity_20": 16.817938, "activity_30": 16.559029}, "trend_signal": 1, "fair_value": 12.51998, "relative_strength": 14.924483, "rate_of_change": 0.4599534107983321, "market_dynamics": 0.11713, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.117615, "high": 17.663031, "low": 17.117615, "close": 17.537165, "volume": 31043346}, "trend_line": 16.271525, "activity_lines": {"activity_5": 17.386128, "activity_10": 17.078713, "activity_20": 16.912037, "activity_30": 16.646007}, "trend_signal": 1, "fair_value": 12.57124, "relative_strength": 14.804424, "rate_of_change": 0.5096727941553465, "market_dynamics": 0.089745, "expectation": {"probability": 57.3834, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.621073, "high": 17.74694, "low": 17.495211, "close": 17.537165, "volume": 29745676}, "trend_line": 16.356833, "activity_lines": {"activity_5": 17.456053, "activity_10": 17.200001, "activity_20": 16.997345, "activity_30": 16.727661}, "trend_signal": 1, "fair_value": 12.622937, "relative_strength": 12.253039, "rate_of_change": 0.5242778411980517, "market_dynamics": 0.024897, "expectation": {"probability": 58.7113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.537166, "high": 18.040626, "low": 17.537166, "close": 17.704987, "volume": 47345014}, "trend_line": 16.450533, "activity_lines": {"activity_5": 17.556745, "activity_10": 17.345699, "activity_20": 17.090246, "activity_30": 16.814639}, "trend_signal": 1, "fair_value": 12.675928, "relative_strength": 12.958434, "rate_of_change": 0.5728492795640716, "market_dynamics": -0.022824, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.57912, "high": 18.292352, "low": 17.453255, "close": 18.208443, "volume": 33424236}, "trend_line": 16.549826, "activity_lines": {"activity_5": 17.786098, "activity_10": 17.552422, "activity_20": 17.222304, "activity_30": 16.928052}, "trend_signal": 1, "fair_value": 12.731709, "relative_strength": 12.853008, "rate_of_change": 0.6035853063241137, "market_dynamics": 0.088854, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.208444, "high": 18.795815, "low": 18.208444, "close": 18.58604, "volume": 40525731}, "trend_line": 16.644924, "activity_lines": {"activity_5": 18.099362, "activity_10": 17.788133, "activity_20": 17.377337, "activity_30": 17.059421}, "trend_signal": 1, "fair_value": 12.791003, "relative_strength": 14.721844, "rate_of_change": 0.5746163131866168, "market_dynamics": 0.326184, "expectation": {"probability": 58.633, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.627994, "high": 19.215362, "low": 18.544084, "close": 18.921679, "volume": 37948378}, "trend_line": 16.744217, "activity_lines": {"activity_5": 18.435002, "activity_10": 18.038337, "activity_20": 17.549552, "activity_30": 17.206308}, "trend_signal": 1, "fair_value": 12.853104, "relative_strength": 15.077821, "rate_of_change": 0.5965362172876212, "market_dynamics": 0.806385, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.92168, "high": 19.005589, "low": 18.460175, "close": 18.753857, "volume": 44059809}, "trend_line": 16.829526, "activity_lines": {"activity_5": 18.6224, "activity_10": 18.219124, "activity_20": 17.690201, "activity_30": 17.335962}, "trend_signal": 1, "fair_value": 12.913692, "relative_strength": 10.517622, "rate_of_change": 0.5094833637189622, "market_dynamics": 1.238465, "expectation": {"probability": 60.3368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.711906, "high": 18.753859, "low": 18.208445, "close": 18.250401, "volume": 42526712}, "trend_line": 16.923225, "activity_lines": {"activity_5": 18.560866, "activity_10": 18.279387, "activity_20": 17.769516, "activity_30": 17.427632}, "trend_signal": 1, "fair_value": 12.971272, "relative_strength": 7.310508, "rate_of_change": 0.556753648320204, "market_dynamics": 1.456222, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.250399, "high": 20.033866, "low": 18.082579, "close": 20.033866, "volume": 44620620}, "trend_line": 17.070779, "activity_lines": {"activity_5": 19.05746, "activity_10": 18.64332, "activity_20": 18.01389, "activity_30": 17.628318}, "trend_signal": 1, "fair_value": 13.038666, "relative_strength": 16.913789, "rate_of_change": 0.8719023708542732, "market_dynamics": 1.709075, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.131454, "high": 20.180325, "low": 19.047544, "close": 19.257318, "volume": 82714799}, "trend_line": 17.192449, "activity_lines": {"activity_5": 19.17351, "activity_10": 18.821431, "activity_20": 18.171219, "activity_30": 17.769385}, "trend_signal": 1, "fair_value": 13.099914, "relative_strength": 9.316009, "rate_of_change": 0.712738416916991, "market_dynamics": 1.712451, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.257319, "high": 20.535145, "low": 19.215363, "close": 20.076771, "volume": 90936181}, "trend_line": 17.338636, "activity_lines": {"activity_5": 19.517959, "activity_10": 19.111918, "activity_20": 18.399, "activity_30": 17.955471}, "trend_signal": 1, "fair_value": 13.166649, "relative_strength": 12.08045, "rate_of_change": 0.8502977091861733, "market_dynamics": 1.748688, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.076771, "high": 20.076771, "low": 19.618398, "close": 19.93926, "volume": 29353051}, "trend_line": 17.477443, "activity_lines": {"activity_5": 19.739565, "activity_10": 19.331228, "activity_20": 18.60259, "activity_30": 18.123253}, "trend_signal": 1, "fair_value": 13.230631, "relative_strength": 13.470995, "rate_of_change": 0.80056470416704, "market_dynamics": 1.731288, "expectation": {"probability": 59.3191, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.939261, "high": 19.985098, "low": 19.526723, "close": 19.526724, "volume": 25386263}, "trend_line": 17.599701, "activity_lines": {"activity_5": 19.744632, "activity_10": 19.431858, "activity_20": 18.753853, "activity_30": 18.255464}, "trend_signal": 1, "fair_value": 13.292904, "relative_strength": 8.596998, "rate_of_change": 0.6995188026074446, "market_dynamics": 1.388307, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.572561, "high": 20.076771, "low": 19.526724, "close": 19.93926, "volume": 19217476}, "trend_line": 17.748298, "activity_lines": {"activity_5": 19.802122, "activity_10": 19.574371, "activity_20": 18.92774, "activity_30": 18.406404}, "trend_signal": 1, "fair_value": 13.357121, "relative_strength": 9.328197, "rate_of_change": 0.8443154801322974, "market_dynamics": 1.178394, "expectation": {"probability": 58.025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.985097, "high": 20.901846, "low": 19.710074, "close": 20.764334, "volume": 29553971}, "trend_line": 17.924396, "activity_lines": {"activity_5": 20.140945, "activity_10": 19.835429, "activity_20": 19.161574, "activity_30": 18.600987}, "trend_signal": 1, "fair_value": 13.426158, "relative_strength": 9.138537, "rate_of_change": 0.9921965475224904, "market_dynamics": 1.042979, "expectation": {"probability": 58.1692, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.810169, "high": 20.993519, "low": 20.26012, "close": 20.44347, "volume": 29285066}, "trend_line": 18.084205, "activity_lines": {"activity_5": 20.272345, "activity_10": 19.998542, "activity_20": 19.34229, "activity_30": 18.763508}, "trend_signal": 1, "fair_value": 13.493373, "relative_strength": 6.722108, "rate_of_change": 0.8915725807441387, "market_dynamics": 1.037869, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.535147, "high": 21.360219, "low": 20.489308, "close": 20.764334, "volume": 40289296}, "trend_line": 18.244921, "activity_lines": {"activity_5": 20.486253, "activity_10": 20.192325, "activity_20": 19.536129, "activity_30": 18.936419}, "trend_signal": 1, "fair_value": 13.563579, "relative_strength": 8.059287, "rate_of_change": 0.8887092354903118, "market_dynamics": 1.246643, "expectation": {"probability": 58.6508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.810169, "high": 21.085193, "low": 20.351797, "close": 20.535147, "volume": 35813985}, "trend_line": 18.354643, "activity_lines": {"activity_5": 20.568761, "activity_10": 20.307884, "activity_20": 19.690975, "activity_30": 19.084176}, "trend_signal": 1, "fair_value": 13.631849, "relative_strength": 1.919183, "rate_of_change": 0.6013838042927008, "market_dynamics": 1.277722, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.580983, "high": 20.718494, "low": 20.168446, "close": 20.30596, "volume": 20570234}, "trend_line": 18.455327, "activity_lines": {"activity_5": 20.507644, "activity_10": 20.340231, "activity_20": 19.807719, "activity_30": 19.210067}, "trend_signal": 1, "fair_value": 13.70052, "relative_strength": -1.363503, "rate_of_change": 0.5485478524425733, "market_dynamics": 0.969593, "expectation": {"probability": 60.7052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.168447, "high": 20.62682, "low": 19.93926, "close": 20.397633, "volume": 36828909}, "trend_line": 18.54648, "activity_lines": {"activity_5": 20.452639, "activity_10": 20.3843, "activity_20": 19.92021, "activity_30": 19.335377}, "trend_signal": 1, "fair_value": 13.769779, "relative_strength": -1.149898, "rate_of_change": 0.4939115952808557, "market_dynamics": 0.687628, "expectation": {"probability": 59.4309, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.489308, "high": 20.626821, "low": 20.076771, "close": 20.26012, "volume": 43299362}, "trend_line": 18.630253, "activity_lines": {"activity_5": 20.376243, "activity_10": 20.382632, "activity_20": 20.004584, "activity_30": 19.445935}, "trend_signal": 1, "fair_value": 13.83956, "relative_strength": -2.843475, "rate_of_change": 0.45169218094215596, "market_dynamics": 0.268213, "expectation": {"probability": 60.5928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.305959, "high": 20.397633, "low": 19.652069, "close": 19.652069, "volume": 44486642}, "trend_line": 18.711938, "activity_lines": {"activity_5": 20.109386, "activity_10": 20.267077, "activity_20": 20.018082, "activity_30": 19.511858}, "trend_signal": 1, "fair_value": 13.908248, "relative_strength": -8.222499, "rate_of_change": 0.43845351965966445, "market_dynamics": -0.143924, "expectation": {"probability": 61.895, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.652067, "high": 20.111228, "low": 19.51432, "close": 19.927565, "volume": 24771184}, "trend_line": 18.841964, "activity_lines": {"activity_5": 20.008512, "activity_10": 20.206833, "activity_20": 20.047747, "activity_30": 19.590286}, "trend_signal": 1, "fair_value": 13.977534, "relative_strength": -5.120427, "rate_of_change": 0.6948825931338639, "market_dynamics": -0.44629, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.97348, "high": 20.019395, "low": 19.652068, "close": 19.7439, "volume": 20447531}, "trend_line": 18.965867, "activity_lines": {"activity_5": 19.886923, "activity_10": 20.105908, "activity_20": 20.049336, "activity_30": 19.648475}, "trend_signal": 1, "fair_value": 14.0455, "relative_strength": -5.326824, "rate_of_change": 0.657590684283223, "market_dynamics": -0.726257, "expectation": {"probability": 61.7519, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.743902, "high": 19.789817, "low": 19.14699, "close": 19.284739, "volume": 36771241}, "trend_line": 19.074466, "activity_lines": {"activity_5": 19.64975, "activity_10": 19.925051, "activity_20": 19.999884, "activity_30": 19.669048}, "trend_signal": 1, "fair_value": 14.108648, "relative_strength": -4.34177, "rate_of_change": 0.5726023492625023, "market_dynamics": -0.901148, "expectation": {"probability": 61.2198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.422487, "high": 19.514319, "low": 19.101076, "close": 19.146992, "volume": 40246104}, "trend_line": 19.1533, "activity_lines": {"activity_5": 19.440854, "activity_10": 19.746051, "activity_20": 19.933987, "activity_30": 19.673727}, "trend_signal": 1, "fair_value": 14.171617, "relative_strength": -9.18579, "rate_of_change": 0.41329597379030436, "market_dynamics": -0.959137, "expectation": {"probability": 66.6865, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.192907, "high": 19.376571, "low": 18.963328, "close": 19.238823, "volume": 28627836}, "trend_line": 19.222608, "activity_lines": {"activity_5": 19.336778, "activity_10": 19.607319, "activity_20": 19.875761, "activity_30": 19.679244}, "trend_signal": 1, "fair_value": 14.233767, "relative_strength": -9.862549, "rate_of_change": 0.36185931406075966, "market_dynamics": -0.980433, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.284739, "high": 19.743901, "low": 19.14699, "close": 19.51432, "volume": 47581009}, "trend_line": 19.302498, "activity_lines": {"activity_5": 19.352083, "activity_10": 19.546415, "activity_20": 19.841465, "activity_30": 19.698064}, "trend_signal": 1, "fair_value": 14.29745, "relative_strength": -9.286447, "rate_of_change": 0.415604375847434, "market_dynamics": -0.882836, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.514321, "high": 19.927565, "low": 19.28474, "close": 19.697983, "volume": 60212353}, "trend_line": 19.373127, "activity_lines": {"activity_5": 19.456159, "activity_10": 19.537464, "activity_20": 19.818641, "activity_30": 19.72358}, "trend_signal": 1, "fair_value": 14.362075, "relative_strength": -6.79225, "rate_of_change": 0.3659060086419917, "market_dynamics": -0.794146, "expectation": {"probability": 59.0398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.697983, "high": 19.835733, "low": 19.238823, "close": 19.284739, "volume": 44338685}, "trend_line": 19.441169, "activity_lines": {"activity_5": 19.425548, "activity_10": 19.464432, "activity_20": 19.758061, "activity_30": 19.717877}, "trend_signal": 0, "fair_value": 14.424286, "relative_strength": -11.471231, "rate_of_change": 0.3512184687582876, "market_dynamics": -0.804494, "expectation": {"probability": 62.7095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.238823, "high": 19.330654, "low": 19.009243, "close": 19.192905, "volume": 33306782}, "trend_line": 19.49636, "activity_lines": {"activity_5": 19.364326, "activity_10": 19.394937, "activity_20": 19.688603, "activity_30": 19.70186}, "trend_signal": 0, "fair_value": 14.487314, "relative_strength": -14.239847, "rate_of_change": 0.2838872497842113, "market_dynamics": -0.807886, "expectation": {"probability": 63.2394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.192905, "high": 19.376573, "low": 19.009243, "close": 19.101076, "volume": 45063272}, "trend_line": 19.548491, "activity_lines": {"activity_5": 19.269434, "activity_10": 19.328151, "activity_20": 19.614609, "activity_30": 19.676358}, "trend_signal": 0, "fair_value": 14.549754, "relative_strength": -17.190748, "rate_of_change": 0.2673883740349443, "market_dynamics": -0.871214, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.192907, "high": 19.330655, "low": 19.055159, "close": 19.101076, "volume": 43060301}, "trend_line": 19.595027, "activity_lines": {"activity_5": 19.183724, "activity_10": 19.271382, "activity_20": 19.544606, "activity_30": 19.647492}, "trend_signal": 0, "fair_value": 14.611724, "relative_strength": -19.993994, "rate_of_change": 0.23805418024339192, "market_dynamics": -0.979116, "expectation": {"probability": 63.9738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.055158, "high": 19.238824, "low": 18.595997, "close": 18.68783, "volume": 68777816}, "trend_line": 19.611006, "activity_lines": {"activity_5": 18.987815, "activity_10": 19.154505, "activity_20": 19.437274, "activity_30": 19.588964}, "trend_signal": 0, "fair_value": 14.670343, "relative_strength": -22.889941, "rate_of_change": 0.08154620047218085, "market_dynamics": -0.923708, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.68783, "high": 18.779663, "low": 18.366419, "close": 18.366419, "volume": 72179454}, "trend_line": 19.603686, "activity_lines": {"activity_5": 18.752113, "activity_10": 18.99839, "activity_20": 19.30529, "activity_30": 19.508668}, "trend_signal": 0, "fair_value": 14.726901, "relative_strength": -24.263202, "rate_of_change": -0.03732597909561597, "market_dynamics": -0.82227, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.320503, "high": 18.91741, "low": 18.136838, "close": 18.733746, "volume": 54785229}, "trend_line": 19.597421, "activity_lines": {"activity_5": 18.700075, "activity_10": 18.925759, "activity_20": 19.219708, "activity_30": 19.452542}, "trend_signal": 0, "fair_value": 14.784877, "relative_strength": -21.926998, "rate_of_change": -0.03195827560183874, "market_dynamics": -0.736827, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.825579, "high": 19.101075, "low": 18.733746, "close": 18.779663, "volume": 37838035}, "trend_line": 19.598281, "activity_lines": {"activity_5": 18.693953, "activity_10": 18.86899, "activity_20": 19.146641, "activity_30": 19.399784}, "trend_signal": 0, "fair_value": 14.843381, "relative_strength": -25.773055, "rate_of_change": 0.004388332525996235, "market_dynamics": -0.73411, "expectation": {"probability": 61.6556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.779664, "high": 19.468404, "low": 18.779664, "close": 19.376572, "volume": 75946138}, "trend_line": 19.63582, "activity_lines": {"activity_5": 18.908228, "activity_10": 18.929099, "activity_20": 19.139873, "activity_30": 19.38548}, "trend_signal": 0, "fair_value": 14.905477, "relative_strength": -27.116248, "rate_of_change": 0.19154230924640214, "market_dynamics": -0.471206, "expectation": {"probability": 62.0527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.192907, "high": 19.28474, "low": 18.458252, "close": 18.871494, "volume": 66200813}, "trend_line": 19.597075, "activity_lines": {"activity_5": 18.935777, "activity_10": 18.899879, "activity_20": 19.090519, "activity_30": 19.336169}, "trend_signal": 0, "fair_value": 14.961992, "relative_strength": -24.9319, "rate_of_change": -0.19731796278433344, "market_dynamics": -0.332517, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.458252, "high": 19.28474, "low": 18.320504, "close": 19.101076, "volume": 63787739}, "trend_line": 19.591867, "activity_lines": {"activity_5": 19.02761, "activity_10": 18.927429, "activity_20": 19.069862, "activity_30": 19.304169}, "trend_signal": 0, "fair_value": 15.019978, "relative_strength": -23.186565, "rate_of_change": -0.026575394542296016, "market_dynamics": -0.168138, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.055158, "high": 19.146991, "low": 18.68783, "close": 18.825579, "volume": 48172857}, "trend_line": 19.55016, "activity_lines": {"activity_5": 18.978633, "activity_10": 18.908228, "activity_20": 19.02914, "activity_30": 19.254731}, "trend_signal": 0, "fair_value": 15.075495, "relative_strength": -24.176566, "rate_of_change": -0.21287915031272328, "market_dynamics": -0.055798, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.641916, "high": 19.101076, "low": 18.550083, "close": 19.055159, "volume": 39840861}, "trend_line": 19.52069, "activity_lines": {"activity_5": 19.00006, "activity_10": 18.937447, "activity_20": 19.017114, "activity_30": 19.222795}, "trend_signal": 0, "fair_value": 15.134125, "relative_strength": -21.805622, "rate_of_change": -0.1507404542980898, "market_dynamics": -0.225391, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.825579, "high": 19.192907, "low": 18.779663, "close": 19.055159, "volume": 40689601}, "trend_line": 19.504971, "activity_lines": {"activity_5": 19.003121, "activity_10": 18.967501, "activity_20": 19.007931, "activity_30": 19.192761}, "trend_signal": 0, "fair_value": 15.191582, "relative_strength": -20.014595, "rate_of_change": -0.08052481751412043, "market_dynamics": -0.242387, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.101075, "high": 19.422487, "low": 19.009242, "close": 19.376572, "volume": 41517060}, "trend_line": 19.486215, "activity_lines": {"activity_5": 19.134747, "activity_10": 19.056829, "activity_20": 19.033513, "activity_30": 19.184477}, "trend_signal": 0, "fair_value": 15.250866, "relative_strength": -24.683697, "rate_of_change": -0.09616010195554646, "market_dynamics": -0.187025, "expectation": {"probability": 59.2373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.192907, "high": 19.238824, "low": 18.825579, "close": 18.871494, "volume": 64790810}, "trend_line": 19.42312, "activity_lines": {"activity_5": 19.064342, "activity_10": 19.041802, "activity_20": 19.012741, "activity_30": 19.144818}, "trend_signal": 0, "fair_value": 15.306443, "relative_strength": -28.830129, "rate_of_change": -0.323792999307462, "market_dynamics": -0.002337, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.91741, "high": 18.963327, "low": 18.182755, "close": 18.320503, "volume": 102658923}, "trend_line": 19.352355, "activity_lines": {"activity_5": 18.825579, "activity_10": 18.917411, "activity_20": 18.941462, "activity_30": 19.073681}, "trend_signal": 0, "fair_value": 15.35755, "relative_strength": -34.058476, "rate_of_change": -0.36433384543781594, "market_dynamics": 0.125718, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.182755, "high": 18.504167, "low": 17.999089, "close": 18.22867, "volume": 63700975}, "trend_line": 19.267833, "activity_lines": {"activity_5": 18.589876, "activity_10": 18.783837, "activity_20": 18.865373, "activity_30": 19.001185}, "trend_signal": 0, "fair_value": 15.409007, "relative_strength": -33.77575, "rate_of_change": -0.43675304633466966, "market_dynamics": 0.095141, "expectation": {"probability": 54.6274, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.22867, "high": 18.320503, "low": 17.999091, "close": 18.136837, "volume": 83167451}, "trend_line": 19.187889, "activity_lines": {"activity_5": 18.378662, "activity_10": 18.643584, "activity_20": 18.785348, "activity_30": 18.928218}, "trend_signal": 0, "fair_value": 15.459171, "relative_strength": -37.720594, "rate_of_change": -0.4149091389779075, "market_dynamics": -0.004821, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.182754, "high": 18.182756, "low": 17.034854, "close": 17.218517, "volume": 161364336}, "trend_line": 19.084974, "activity_lines": {"activity_5": 17.922563, "activity_10": 18.358905, "activity_20": 18.624423, "activity_30": 18.801162}, "trend_signal": 0, "fair_value": 15.500871, "relative_strength": -39.586582, "rate_of_change": -0.5363539470131364, "market_dynamics": -0.166696, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.034854, "high": 17.723594, "low": 16.988937, "close": 17.402182, "volume": 70267927}, "trend_line": 18.985126, "activity_lines": {"activity_5": 17.671555, "activity_10": 18.137673, "activity_20": 18.492797, "activity_30": 18.692594}, "trend_signal": 0, "fair_value": 15.544217, "relative_strength": -39.903884, "rate_of_change": -0.5231759812719574, "market_dynamics": -0.437918, "expectation": {"probability": 54.4703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.448096, "high": 17.448096, "low": 16.897106, "close": 16.943022, "volume": 89069110}, "trend_line": 18.874556, "activity_lines": {"activity_5": 17.365449, "activity_10": 17.863846, "activity_20": 18.326406, "activity_30": 18.560846}, "trend_signal": 0, "fair_value": 15.583916, "relative_strength": -44.033257, "rate_of_change": -0.5824032982451774, "market_dynamics": -0.57146, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.943022, "high": 18.045005, "low": 16.621608, "close": 17.723593, "volume": 144900543}, "trend_line": 18.810274, "activity_lines": {"activity_5": 17.411365, "activity_10": 17.76617, "activity_20": 18.245069, "activity_30": 18.48659}, "trend_signal": 0, "fair_value": 15.629087, "relative_strength": -41.201304, "rate_of_change": -0.3405748988214537, "market_dynamics": -0.665418, "expectation": {"probability": 54.1066, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.264434, "high": 18.136839, "low": 17.08077, "close": 17.907257, "volume": 96340519}, "trend_line": 18.74293, "activity_lines": {"activity_5": 17.552174, "activity_10": 17.726098, "activity_20": 18.187783, "activity_30": 18.428331}, "trend_signal": 0, "fair_value": 15.674968, "relative_strength": -38.666044, "rate_of_change": -0.35801711341365106, "market_dynamics": -0.697406, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.045006, "high": 18.504167, "low": 17.953173, "close": 18.182755, "volume": 88229444}, "trend_line": 18.690892, "activity_lines": {"activity_5": 17.800121, "activity_10": 17.756987, "activity_20": 18.16242, "activity_30": 18.392191}, "trend_signal": 0, "fair_value": 15.72238, "relative_strength": -40.09734, "rate_of_change": -0.27764068904914857, "market_dynamics": -0.575788, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.36642, "high": 18.458252, "low": 17.99909, "close": 18.182755, "volume": 78916814}, "trend_line": 18.654159, "activity_lines": {"activity_5": 17.983785, "activity_10": 17.809582, "activity_20": 18.139462, "activity_30": 18.359408}, "trend_signal": 0, "fair_value": 15.769557, "relative_strength": -36.817651, "rate_of_change": -0.19652887620345608, "market_dynamics": -0.417726, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.182755, "high": 18.917409, "low": 18.182755, "close": 18.733746, "volume": 65310558}, "trend_line": 18.640384, "activity_lines": {"activity_5": 18.299075, "activity_10": 17.97488, "activity_20": 18.169854, "activity_30": 18.364542}, "trend_signal": 0, "fair_value": 15.819798, "relative_strength": -37.217672, "rate_of_change": -0.07384412237506383, "market_dynamics": -0.237382, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.825579, "high": 19.101076, "low": 18.733746, "close": 18.91741, "volume": 43701906}, "trend_line": 18.62967, "activity_lines": {"activity_5": 18.556204, "activity_10": 18.166057, "activity_20": 18.217738, "activity_30": 18.382415}, "trend_signal": 0, "fair_value": 15.869809, "relative_strength": -33.796063, "rate_of_change": -0.05747735668964819, "market_dynamics": 0.007951, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.91741, "high": 19.101076, "low": 18.550082, "close": 18.871494, "volume": 90656979}, "trend_line": 18.608243, "activity_lines": {"activity_5": 18.718441, "activity_10": 18.336364, "activity_20": 18.260593, "activity_30": 18.398016}, "trend_signal": 0, "fair_value": 15.919527, "relative_strength": -28.959229, "rate_of_change": -0.1150154565271376, "market_dynamics": 0.285521, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.871494, "high": 18.963326, "low": 18.458251, "close": 18.779663, "volume": 108826618}, "trend_line": 18.577632, "activity_lines": {"activity_5": 18.785785, "activity_10": 18.476617, "activity_20": 18.297107, "activity_30": 18.409076}, "trend_signal": 0, "fair_value": 15.967015, "relative_strength": -30.094755, "rate_of_change": -0.16450236596760043, "market_dynamics": 0.588001, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.779664, "high": 19.146991, "low": 18.687831, "close": 18.825579, "volume": 165121717}, "trend_line": 18.562327, "activity_lines": {"activity_5": 18.82864, "activity_10": 18.596833, "activity_20": 18.338431, "activity_30": 18.425072}, "trend_signal": 0, "fair_value": 16.013437, "relative_strength": -28.282073, "rate_of_change": -0.08238401966408558, "market_dynamics": 0.869145, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.825579, "high": 19.15, "low": 18.4, "close": 18.65, "volume": 136069498}, "trend_line": 18.54423, "activity_lines": {"activity_5": 18.770114, "activity_10": 18.659246, "activity_20": 18.364346, "activity_30": 18.430729}, "trend_signal": 0, "fair_value": 16.058235, "relative_strength": -29.766891, "rate_of_change": -0.09749316451542372, "market_dynamics": 1.026255, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 18.4, "close": 18.65, "volume": 55434017}, "trend_line": 18.529194, "activity_lines": {"activity_5": 18.71717, "activity_10": 18.690624, "activity_20": 18.391097, "activity_30": 18.437553}, "trend_signal": 0, "fair_value": 16.10378, "relative_strength": -31.329191, "rate_of_change": -0.08108182437339537, "market_dynamics": 0.984317, "expectation": {"probability": 50.2088, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.544878, 11.544878, 11.35052, 11.35052, 11.544878, 11.506007, 11.661494, 11.506007, 11.467134, 11.506007, 11.544878, 11.506007, 11.428264, 11.544878, 11.583751, 11.933595, 12.127953, 12.244569, 12.633284, 12.594412, 12.205697, 12.361182, 12.438926, 12.555541, 12.400055, 12.438927, 11.972466, 11.972466, 12.089081, 12.51667, 13.060872, 13.255232, 13.371845, 13.216359, 13.255231, 13.255231, 13.410718, 13.332975, 13.566205, 13.916049, 14.110407, 14.071535, 14.188149, 14.615738, 14.460253, 14.382509, 14.343637, 14.227023, 14.499124, 15.509787, 15.237685, 15.187689, 14.684229, 14.726184, 14.935959, 14.935959, 15.187689, 14.810094, 15.187689, 15.397462, 15.523327, 15.355508, 15.103779, 15.313554, 15.103778, 15.019869, 15.019869, 14.894004, 15.313553, 15.691148, 16.026787, 16.194608, 15.523328, 15.607237, 15.691148, 15.691148, 15.775059, 15.775058, 15.523328, 15.565283, 15.649193, 16.362427, 17.285438, 17.285437, 17.621075, 17.201527, 15.481374, 16.110698, 15.942879, 16.068741, 16.656111, 17.159571, 17.117616, 17.621074, 17.117615, 17.621073, 17.537166, 17.57912, 18.208444, 18.627994, 18.92168, 18.711906, 18.250399, 19.131454, 19.257319, 20.076771, 19.939261, 19.572561, 19.985097, 20.810169, 20.535147, 20.810169, 20.580983, 20.168447, 20.489308, 20.305959, 19.652067, 19.97348, 19.743902, 19.422487, 19.192907, 19.284739, 19.514321, 19.697983, 19.238823, 19.192905, 19.192907, 19.055158, 18.68783, 18.320503, 18.825579, 18.779664, 19.192907, 18.458252, 19.055158, 18.641916, 18.825579, 19.101075, 19.192907, 18.91741, 18.182755, 18.22867, 18.182754, 17.034854, 17.448096, 16.943022, 17.264434, 18.045006, 18.36642, 18.182755, 18.825579, 18.91741, 18.871494, 18.779664, 18.825579, 18.700001], "highs": [11.661494, 11.544878, 11.428264, 11.544878, 11.622622, 11.661494, 11.661494, 11.544878, 11.506007, 11.661494, 11.622622, 11.544878, 11.544878, 11.622622, 11.933595, 12.244569, 12.283441, 12.594413, 12.905386, 12.594412, 12.438926, 12.477797, 12.633284, 12.594413, 12.438926, 12.438927, 12.011338, 12.127952, 12.322311, 13.099744, 13.410718, 13.877177, 13.449588, 13.332975, 13.410718, 13.605075, 13.527332, 13.877176, 13.95492, 14.149279, 14.110407, 14.460252, 14.537995, 14.615738, 14.460253, 14.537994, 14.499123, 14.460252, 15.470915, 15.54866, 15.439418, 15.313554, 14.894004, 15.061824, 14.935959, 15.145734, 15.439418, 15.145734, 15.355509, 15.523327, 15.523328, 15.439419, 15.355508, 15.35551, 15.103778, 15.061824, 15.019869, 15.2716, 15.942879, 15.942879, 16.488292, 16.278519, 15.775058, 15.733105, 15.942878, 15.94288, 15.942879, 15.900923, 15.565283, 15.733104, 15.942879, 17.369346, 17.285438, 17.663029, 18.082579, 17.704986, 16.362429, 16.152653, 16.068741, 16.865886, 17.159573, 17.201525, 17.621074, 17.872804, 17.663031, 17.74694, 18.040626, 18.292352, 18.795815, 19.215362, 19.005589, 18.753859, 20.033866, 20.180325, 20.535145, 20.076771, 19.985098, 20.076771, 20.901846, 20.993519, 21.360219, 21.085193, 20.718494, 20.62682, 20.626821, 20.397633, 20.111228, 20.019395, 19.789817, 19.514319, 19.376571, 19.743901, 19.927565, 19.835733, 19.330654, 19.376573, 19.330655, 19.238824, 18.779663, 18.91741, 19.101075, 19.468404, 19.28474, 19.28474, 19.146991, 19.101076, 19.192907, 19.422487, 19.238824, 18.963327, 18.504167, 18.320503, 18.182756, 17.723594, 17.448096, 18.045005, 18.136839, 18.504167, 18.458252, 18.917409, 19.101076, 19.101076, 18.963326, 19.146991, 19.15, 18.75], "lows": [11.506007, 11.117289, 11.272777, 11.35052, 11.467134, 11.428264, 11.428264, 11.389391, 11.389391, 11.506007, 11.428264, 11.389391, 11.389391, 11.506007, 11.58375, 11.894723, 12.089081, 12.205697, 12.594412, 12.166825, 12.205697, 12.32231, 12.322311, 12.244568, 12.322311, 11.506007, 11.933595, 11.933594, 12.050209, 12.51667, 12.944258, 13.255232, 13.022001, 13.022001, 13.138616, 13.177488, 13.099744, 13.332975, 13.566205, 13.877176, 13.916049, 13.993792, 14.110406, 14.304765, 14.265893, 14.304766, 14.032663, 14.149279, 14.460252, 14.965582, 14.965582, 14.726184, 13.425582, 14.684228, 14.684229, 14.852049, 14.810095, 14.726184, 15.103779, 15.313552, 15.187688, 15.019869, 15.019869, 15.019869, 14.768139, 14.894004, 14.810094, 14.852049, 15.271599, 15.649193, 16.026787, 15.229643, 15.481374, 15.523327, 15.565284, 15.439418, 15.691149, 15.397462, 15.439418, 15.481373, 15.523328, 16.320472, 16.781976, 17.201526, 17.537165, 17.075662, 14.852049, 15.733104, 15.565284, 15.942878, 16.152653, 16.907842, 16.991751, 17.159573, 17.117615, 17.495211, 17.537166, 17.453255, 18.208444, 18.544084, 18.460175, 18.208445, 18.082579, 19.047544, 19.215363, 19.618398, 19.526723, 19.526724, 19.710074, 20.26012, 20.489308, 20.351797, 20.168446, 19.93926, 20.076771, 19.652069, 19.51432, 19.652068, 19.14699, 19.101076, 18.963328, 19.14699, 19.28474, 19.238823, 19.009243, 19.009243, 19.055159, 18.595997, 18.366419, 18.136838, 18.733746, 18.779664, 18.458252, 18.320504, 18.68783, 18.550083, 18.779663, 19.009242, 18.825579, 18.182755, 17.999089, 17.999091, 17.034854, 16.988937, 16.897106, 16.621608, 17.08077, 17.953173, 17.99909, 18.182755, 18.733746, 18.550082, 18.458251, 18.687831, 18.4, 18.4], "closes": [11.583751, 11.311647, 11.35052, 11.544878, 11.506007, 11.622622, 11.467134, 11.389391, 11.467134, 11.622622, 11.544878, 11.428264, 11.506007, 11.583751, 11.933595, 12.127953, 12.244568, 12.594413, 12.594413, 12.205697, 12.361182, 12.400054, 12.555541, 12.400054, 12.438926, 11.972466, 11.933595, 12.050209, 12.205697, 13.060871, 13.294102, 13.371845, 13.216359, 13.332975, 13.216359, 13.410718, 13.294102, 13.566204, 13.838305, 14.032663, 14.071536, 14.227022, 14.537995, 14.460252, 14.343637, 14.42138, 14.227022, 14.460252, 15.470915, 15.237685, 15.103779, 14.935959, 14.642275, 14.894004, 14.894004, 15.145734, 14.935959, 15.061824, 15.355509, 15.481374, 15.271599, 15.019869, 15.313553, 15.019869, 15.061824, 14.977914, 14.894004, 15.229644, 15.733105, 15.942879, 16.194607, 15.439418, 15.607237, 15.607237, 15.691149, 15.775058, 15.858968, 15.481374, 15.481374, 15.649193, 15.942879, 17.243483, 17.285437, 17.663029, 17.746941, 17.201525, 16.026787, 16.026787, 16.026787, 16.781977, 17.159573, 17.117615, 17.579121, 17.243483, 17.537165, 17.537165, 17.704987, 18.208443, 18.58604, 18.921679, 18.753857, 18.250401, 20.033866, 19.257318, 20.076771, 19.93926, 19.526724, 19.93926, 20.764334, 20.44347, 20.764334, 20.535147, 20.30596, 20.397633, 20.26012, 19.652069, 19.927565, 19.7439, 19.284739, 19.146992, 19.238823, 19.51432, 19.697983, 19.284739, 19.192905, 19.101076, 19.101076, 18.68783, 18.366419, 18.733746, 18.779663, 19.376572, 18.871494, 19.101076, 18.825579, 19.055159, 19.055159, 19.376572, 18.871494, 18.320503, 18.22867, 18.136837, 17.218517, 17.402182, 16.943022, 17.723593, 17.907257, 18.182755, 18.182755, 18.733746, 18.91741, 18.871494, 18.779663, 18.825579, 18.65, 18.65], "volumes": [17199357, 40098213, 14466467, 15858388, 15810045, 18034647, 17222935, 14136491, 17873341, 14902050, 17937419, 15924486, 14060954, 17045790, 34771532, 36182976, 27152098, 40278375, 42691315, 31102210, 15293138, 11700875, 28780199, 25298907, 11750192, 154305616, 11269548, 24621040, 37076337, 80663753, 53346247, 73331824, 49630724, 23388503, 12335221, 27803629, 39394385, 39623297, 26608989, 32614283, 28334510, 41901147, 31959626, 20800526, 19209365, 27279255, 31742221, 23732409, 51845018, 57876563, 65743834, 40850085, 72978162, 23286612, 20260913, 19841523, 32175392, 18867616, 15270223, 17193669, 10676762, 15162134, 21735592, 13868484, 15119758, 12790775, 14288243, 16420303, 37090944, 21934107, 27213300, 37549381, 11081749, 9806435, 15251919, 19988257, 9426773, 46517283, 27764583, 24630274, 20948761, 102662374, 43201166, 29459307, 42995688, 34957997, 131308799, 42245984, 32506797, 30455290, 51819843, 25286695, 25733251, 28432687, 31043346, 29745676, 47345014, 33424236, 40525731, 37948378, 44059809, 42526712, 44620620, 82714799, 90936181, 29353051, 25386263, 19217476, 29553971, 29285066, 40289296, 35813985, 20570234, 36828909, 43299362, 44486642, 24771184, 20447531, 36771241, 40246104, 28627836, 47581009, 60212353, 44338685, 33306782, 45063272, 43060301, 68777816, 72179454, 54785229, 37838035, 75946138, 66200813, 63787739, 48172857, 39840861, 40689601, 41517060, 64790810, 102658923, 63700975, 83167451, 161364336, 70267927, 89069110, 144900543, 96340519, 88229444, 78916814, 65310558, 43701906, 90656979, 108826618, 165121717, 136069498, 55434017], "sma": {"5": [null, null, null, null, 11.4594, 11.4671, 11.4982, 11.506, 11.4905, 11.5138, 11.4982, 11.4905, 11.5138, 11.5371, 11.5993, 11.7159, 11.8792, 12.0969, 12.299, 12.3534, 12.4001, 12.4312, 12.4234, 12.3845, 12.4312, 12.3534, 12.2601, 12.1591, 12.1202, 12.2446, 12.5089, 12.7965, 13.0298, 13.2552, 13.2863, 13.3097, 13.2941, 13.3641, 13.4651, 13.6284, 13.7606, 13.9471, 14.1415, 14.2659, 14.3281, 14.3981, 14.3981, 14.3825, 14.5846, 14.7635, 14.8999, 15.0417, 15.0781, 14.9627, 14.894, 14.9024, 14.9024, 14.9863, 15.0786, 15.1961, 15.2213, 15.238, 15.2884, 15.2213, 15.1373, 15.0786, 15.0534, 15.0367, 15.1793, 15.3555, 15.5988, 15.7079, 15.7834, 15.7583, 15.7079, 15.624, 15.7079, 15.6828, 15.6576, 15.6492, 15.6828, 15.9597, 16.3205, 16.7568, 17.1764, 17.4281, 17.1847, 16.933, 16.6058, 16.4128, 16.4044, 16.6225, 16.933, 17.1764, 17.3274, 17.4029, 17.5204, 17.6462, 17.9148, 18.1917, 18.435, 18.5441, 18.9092, 19.0434, 19.2744, 19.5115, 19.7668, 19.7479, 20.0493, 20.1226, 20.2876, 20.4893, 20.5626, 20.4893, 20.4526, 20.2302, 20.1087, 19.9963, 19.7737, 19.5511, 19.4684, 19.3858, 19.3766, 19.3766, 19.3858, 19.3582, 19.2756, 19.0735, 18.8899, 18.798, 18.7337, 18.7888, 18.8256, 18.9725, 18.9909, 19.046, 18.9817, 19.0827, 19.0368, 18.9358, 18.7705, 18.5868, 18.1552, 17.8613, 17.5858, 17.4848, 17.4389, 17.6318, 17.7879, 18.146, 18.3848, 18.5776, 18.697, 18.8256, 18.8088, 18.7553], "10": [11.248236, 11.30075, 11.353495, 11.418363, 11.457405, 11.508108, 11.517668, 11.498232, 11.478796, 11.486571, 11.482683, 11.494345, 11.509894, 11.513781, 11.55654, 11.607073, 11.684816, 11.805319, 11.918046, 11.976354, 12.057984, 12.155163, 12.260117, 12.341747, 12.39228, 12.376731, 12.345634, 12.291214, 12.252342, 12.33786, 12.431152, 12.528331, 12.594412, 12.687705, 12.765448, 12.909273, 13.045324, 13.196923, 13.360184, 13.457363, 13.535107, 13.620624, 13.752788, 13.865516, 13.978243, 14.07931, 14.172602, 14.262006, 14.425267, 14.54577, 14.648994, 14.719888, 14.730316, 14.773691, 14.828728, 14.901163, 14.972057, 15.032214, 15.020673, 15.045042, 15.061824, 15.070215, 15.137343, 15.149929, 15.166711, 15.149929, 15.145734, 15.162516, 15.200276, 15.246426, 15.338727, 15.380682, 15.41005, 15.468787, 15.531719, 15.611434, 15.70793, 15.733103, 15.70793, 15.678562, 15.653389, 15.833795, 16.001615, 16.207194, 16.412774, 16.55542, 16.572202, 16.626744, 16.681285, 16.794563, 16.916233, 16.903646, 16.933014, 16.89106, 16.870082, 16.903646, 17.071466, 17.289632, 17.545557, 17.759527, 17.918956, 18.032234, 18.277709, 18.479092, 18.733053, 18.973262, 19.155436, 19.328518, 19.546347, 19.698526, 19.899574, 20.128048, 20.155258, 20.269289, 20.287624, 20.258905, 20.298989, 20.279453, 20.131494, 20.001846, 19.849295, 19.747212, 19.686414, 19.575125, 19.468404, 19.413304, 19.330655, 19.225048, 19.133216, 19.091892, 19.045976, 19.032201, 18.949552, 18.931186, 18.894453, 18.889861, 18.88527, 18.954144, 19.004651, 18.963327, 18.908228, 18.784254, 18.618957, 18.449067, 18.260812, 18.127655, 18.012865, 17.893483, 17.824609, 17.865933, 17.934807, 18.008273, 18.164388, 18.306727, 18.477425, 18.570066], "20": [10.860144, 10.919309, 10.976761, 11.036619, 11.101845, 11.167418, 11.205106, 11.242563, 11.278422, 11.325713, 11.36546, 11.397547, 11.431694, 11.466072, 11.506972, 11.557591, 11.601242, 11.651775, 11.698421, 11.731462, 11.770334, 11.824754, 11.885005, 11.927764, 11.97441, 11.991902, 12.015225, 12.048266, 12.085194, 12.157107, 12.244568, 12.341747, 12.427265, 12.514726, 12.578864, 12.643002, 12.695479, 12.744068, 12.806263, 12.897611, 12.983129, 13.074477, 13.1736, 13.27661, 13.371846, 13.494291, 13.608963, 13.729465, 13.892726, 14.001566, 14.09205, 14.170256, 14.241552, 14.319603, 14.403485, 14.490236, 14.572329, 14.64711, 14.72297, 14.795406, 14.855409, 14.895051, 14.933829, 14.96181, 14.997719, 15.025546, 15.058895, 15.097365, 15.110474, 15.145734, 15.200275, 15.225448, 15.273697, 15.309358, 15.349215, 15.380682, 15.426832, 15.44781, 15.454103, 15.462494, 15.496058, 15.607238, 15.705833, 15.837991, 15.972247, 16.083427, 16.140066, 16.179923, 16.194607, 16.236562, 16.284811, 16.368721, 16.467315, 16.549127, 16.641428, 16.729533, 16.821834, 16.958188, 17.113421, 17.277045, 17.417594, 17.46794, 17.605361, 17.685076, 17.801567, 17.938454, 18.113451, 18.309075, 18.545952, 18.729027, 18.909265, 19.080141, 19.216483, 19.374191, 19.510338, 19.616084, 19.727213, 19.803985, 19.83892, 19.850186, 19.874434, 19.93763, 19.920836, 19.922207, 19.878014, 19.836105, 19.814822, 19.752251, 19.632355, 19.546869, 19.447635, 19.389707, 19.317983, 19.253155, 19.181428, 19.151583, 19.107963, 19.089596, 19.068934, 19.027609, 18.977102, 18.908228, 18.784254, 18.690126, 18.577632, 18.508758, 18.449067, 18.423813, 18.41463, 18.41463, 18.421518, 18.396264, 18.391672, 18.377897, 18.369118, 18.34886], "30": [10.519925, 10.578869, 10.63911, 10.700953, 10.76272, 10.827155, 10.874219, 10.918691, 10.962098, 11.019221, 11.067657, 11.110988, 11.154472, 11.195673, 11.25341, 11.313969, 11.365009, 11.430148, 11.49163, 11.542593, 11.596301, 11.650086, 11.707835, 11.757964, 11.802075, 11.830638, 11.849373, 11.864921, 11.883062, 11.933595, 11.990606, 12.05928, 12.121474, 12.181078, 12.238089, 12.297692, 12.358591, 12.431152, 12.510191, 12.590526, 12.674747, 12.768039, 12.869106, 12.964989, 13.045324, 13.121771, 13.187853, 13.250048, 13.345931, 13.446997, 13.538417, 13.622948, 13.692505, 13.775637, 13.857473, 13.963249, 14.063327, 14.163714, 14.268708, 14.349392, 14.415308, 14.470242, 14.540149, 14.596379, 14.657894, 14.710134, 14.763464, 14.818912, 14.882072, 14.945746, 15.016515, 15.056928, 15.09257, 15.130802, 15.175719, 15.220842, 15.27524, 15.309278, 15.309626, 15.323343, 15.351313, 15.428231, 15.516336, 15.608637, 15.703735, 15.772261, 15.808622, 15.840788, 15.863163, 15.906517, 15.969449, 16.039374, 16.114893, 16.189014, 16.271525, 16.356833, 16.450533, 16.549826, 16.644924, 16.744217, 16.829526, 16.923225, 17.070779, 17.192449, 17.338636, 17.477443, 17.599701, 17.748298, 17.924396, 18.084205, 18.244921, 18.354643, 18.455327, 18.54648, 18.630253, 18.711938, 18.841964, 18.965867, 19.074466, 19.1533, 19.222608, 19.302498, 19.373127, 19.441169, 19.49636, 19.548491, 19.595027, 19.611006, 19.603686, 19.597421, 19.598281, 19.63582, 19.597075, 19.591867, 19.55016, 19.52069, 19.504971, 19.486215, 19.42312, 19.352355, 19.267833, 19.187889, 19.084974, 18.985126, 18.874556, 18.810274, 18.74293, 18.690892, 18.654159, 18.640384, 18.62967, 18.608243, 18.577632, 18.562327, 18.54423, 18.529194], "50": [10.123165, 10.150968, 10.178089, 10.209826, 10.243704, 10.278456, 10.315934, 10.351857, 10.393712, 10.447431, 10.495947, 10.541691, 10.583138, 10.628335, 10.67614, 10.727102, 10.779664, 10.839955, 10.904633, 10.961537, 11.020089, 11.077223, 11.137468, 11.191677, 11.247396, 11.293054, 11.330621, 11.370521, 11.411337, 11.474375, 11.538421, 11.603291, 11.663589, 11.723294, 11.783592, 11.845583, 11.897197, 11.955716, 12.017483, 12.0846, 12.151032, 12.219843, 12.294141, 12.365422, 12.429983, 12.496099, 12.553209, 12.610739, 12.686927, 12.760783, 12.831184, 12.90367, 12.969505, 13.036488, 13.104248, 13.17471, 13.244086, 13.317535, 13.395303, 13.472478, 13.547012, 13.618844, 13.694995, 13.763717, 13.826282, 13.883281, 13.93627, 13.988975, 14.051748, 14.126492, 14.203161, 14.263948, 14.324982, 14.389125, 14.45417, 14.530222, 14.608729, 14.677353, 14.742866, 14.794632, 14.847608, 14.925041, 15.006422, 15.093023, 15.183635, 15.259451, 15.314105, 15.363317, 15.407086, 15.462072, 15.523833, 15.581645, 15.642468, 15.698132, 15.762003, 15.824318, 15.893878, 15.968842, 16.031144, 16.104824, 16.177826, 16.244114, 16.351946, 16.439212, 16.542868, 16.638738, 16.730554, 16.828102, 16.936279, 17.035521, 17.145375, 17.255681, 17.355529, 17.463084, 17.56705, 17.660533, 17.761205, 17.85149, 17.922523, 17.986605, 18.047489, 18.128987, 18.210802, 18.284352, 18.354387, 18.420908, 18.48575, 18.549879, 18.60758, 18.669271, 18.726006, 18.768668, 18.800389, 18.82915, 18.850723, 18.887796, 18.948363, 19.015359, 19.072253, 19.103024, 19.124406, 19.14479, 19.137578, 19.140752, 19.128869, 19.132598, 19.136643, 19.136129, 19.128064, 19.124305, 19.127576, 19.139998, 19.114914, 19.106279, 19.077744, 19.051958], "200": [8.313627, 8.33523, 8.357323, 8.380388, 8.402815, 8.426121, 8.44865, 8.470347, 8.492728, 8.515739, 8.538214, 8.5604, 8.582828, 8.605497, 8.629768, 8.654716, 8.679656, 8.705904, 8.732004, 8.757193, 8.782717, 8.808435, 8.83493, 8.860501, 8.886561, 8.913386, 8.943851, 8.973277, 9.004218, 9.037223, 9.071246, 9.105805, 9.138112, 9.171445, 9.204047, 9.237473, 9.270316, 9.303192, 9.337872, 9.372933, 9.408631, 9.445254, 9.483284, 9.520483, 9.557247, 9.594841, 9.630727, 9.667778, 9.709588, 9.74988, 9.791091, 9.830987, 9.869414, 9.91037, 9.95085, 9.991794, 10.032324, 10.073326, 10.115636, 10.158475, 10.199786, 10.239839, 10.28136, 10.321573, 10.361995, 10.402475, 10.442695, 10.484275, 10.528212, 10.573358, 10.620241, 10.663506, 10.707452, 10.750919, 10.79401, 10.837202, 10.880176, 10.92174, 10.962666, 11.004273, 11.047666, 11.096607, 11.145439, 11.195681, 11.246502, 11.296029, 11.340002, 11.383974, 11.427309, 11.474579, 11.523897, 11.572686, 11.623624, 11.672405, 11.722177, 11.77179, 11.822401, 11.87537, 11.930227, 11.986922, 12.04214, 12.09345, 12.154357, 12.211552, 12.272674, 12.333279, 12.39165, 12.451745, 12.514945, 12.576541, 12.639645, 12.701432, 12.761903, 12.822833, 12.883245, 12.940446, 12.999026, 13.056686, 13.111711, 13.164513, 13.213856, 13.26645, 13.319622, 13.369024, 13.418138, 13.467984, 13.51715, 13.563908, 13.605481, 13.649062, 13.691168, 13.734385, 13.777121, 13.820664, 13.863852, 13.910744, 13.96002, 14.009881, 14.056536, 14.100776, 14.144727, 14.187879, 14.227291, 14.268132, 14.306336, 14.348614, 14.390549, 14.43295, 14.475532, 14.519411, 14.564938, 14.609687, 14.653613, 14.697951, 14.742141, 14.785966]}, "ema": {"5": [null, null, null, null, 11.4594, 11.5138, 11.4982, 11.462, 11.4637, 11.5167, 11.5261, 11.4935, 11.4976, 11.5263, 11.6621, 11.8174, 11.9598, 12.1713, 12.3124, 12.2768, 12.3049, 12.3366, 12.4096, 12.4064, 12.4173, 12.269, 12.1572, 12.1215, 12.1496, 12.4533, 12.7336, 12.9463, 13.0364, 13.1352, 13.1623, 13.2451, 13.2614, 13.363, 13.5214, 13.6919, 13.8184, 13.9546, 14.1491, 14.2528, 14.2831, 14.3292, 14.2951, 14.3502, 14.7238, 14.8951, 14.9646, 14.9551, 14.8508, 14.8652, 14.8748, 14.9651, 14.9554, 14.9909, 15.1124, 15.2354, 15.2475, 15.1716, 15.2189, 15.1526, 15.1223, 15.0742, 15.0141, 15.086, 15.3017, 15.5154, 15.7418, 15.641, 15.6298, 15.6222, 15.6452, 15.6885, 15.7453, 15.6573, 15.5987, 15.6155, 15.7246, 16.2309, 16.5824, 16.9426, 17.2107, 17.2077, 16.814, 16.5516, 16.3767, 16.5118, 16.7277, 16.8577, 17.0982, 17.1466, 17.2768, 17.3636, 17.4774, 17.7211, 18.0094, 18.3135, 18.4603, 18.3903, 18.9382, 19.0446, 19.3886, 19.5722, 19.557, 19.6844, 20.0444, 20.1774, 20.3731, 20.4271, 20.3867, 20.3904, 20.3469, 20.1153, 20.0527, 19.9498, 19.7281, 19.5344, 19.4359, 19.462, 19.5407, 19.4554, 19.3679, 19.2789, 19.2197, 19.0424, 18.8171, 18.7893, 18.7861, 18.9829, 18.9458, 18.9975, 18.9402, 18.9785, 19.0041, 19.1282, 19.0427, 18.8019, 18.6108, 18.4528, 18.0414, 17.8283, 17.5332, 17.5967, 17.7002, 17.8611, 17.9683, 18.2234, 18.4548, 18.5937, 18.6557, 18.7123, 18.6915, 18.6777], "10": [null, null, null, null, null, null, null, null, null, 11.4866, 11.4972, 11.4847, 11.4885, 11.5059, 11.5836, 11.6826, 11.7848, 11.932, 12.0524, 12.0803, 12.1314, 12.1802, 12.2485, 12.276, 12.3056, 12.2451, 12.1884, 12.1633, 12.171, 12.3328, 12.5076, 12.6647, 12.765, 12.8683, 12.9316, 13.0187, 13.0688, 13.1592, 13.2827, 13.419, 13.5377, 13.663, 13.8221, 13.9381, 14.0119, 14.0863, 14.1119, 14.1752, 14.4108, 14.5612, 14.6598, 14.71, 14.6977, 14.7334, 14.7626, 14.8323, 14.8511, 14.8894, 14.9742, 15.0664, 15.1037, 15.0885, 15.1294, 15.1095, 15.1008, 15.0785, 15.0449, 15.0785, 15.1975, 15.333, 15.4897, 15.4806, 15.5036, 15.5224, 15.5531, 15.5935, 15.6417, 15.6126, 15.5887, 15.5997, 15.6621, 15.9496, 16.1925, 16.4599, 16.6939, 16.7862, 16.6481, 16.5351, 16.4427, 16.5044, 16.6235, 16.7134, 16.8708, 16.9385, 17.0474, 17.1364, 17.2398, 17.4159, 17.6287, 17.8638, 18.0256, 18.0665, 18.4242, 18.5757, 18.8486, 19.0469, 19.1341, 19.2805, 19.5503, 19.7127, 19.9039, 20.0187, 20.0709, 20.1303, 20.1539, 20.0627, 20.0381, 19.9846, 19.8574, 19.7282, 19.6392, 19.6165, 19.6313, 19.5683, 19.5001, 19.4275, 19.3682, 19.2445, 19.0848, 19.021, 18.9771, 19.0497, 19.0173, 19.0326, 18.9949, 19.0059, 19.0148, 19.0806, 19.0426, 18.9113, 18.7872, 18.6689, 18.4052, 18.2229, 17.9902, 17.9417, 17.9354, 17.9804, 18.0172, 18.1475, 18.2875, 18.3936, 18.4638, 18.5296, 18.5515, 18.5694], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7315, 11.7915, 11.8494, 11.9167, 11.9627, 12.0081, 12.0047, 11.9979, 12.0029, 12.0222, 12.1211, 12.2328, 12.3413, 12.4247, 12.5112, 12.5783, 12.6576, 12.7182, 12.799, 12.898, 13.006, 13.1075, 13.2141, 13.3402, 13.4469, 13.5323, 13.617, 13.6751, 13.7498, 13.9138, 14.0398, 14.1412, 14.2169, 14.2574, 14.318, 14.3729, 14.4465, 14.4931, 14.5473, 14.6242, 14.7059, 14.7597, 14.7845, 14.8349, 14.8525, 14.8725, 14.8825, 14.8836, 14.9165, 14.9943, 15.0847, 15.1904, 15.2141, 15.2515, 15.2854, 15.324, 15.367, 15.4139, 15.4203, 15.4261, 15.4473, 15.4945, 15.6611, 15.8158, 15.9917, 16.1589, 16.2582, 16.2362, 16.2162, 16.1982, 16.2538, 16.34, 16.4141, 16.5251, 16.5935, 16.6833, 16.7647, 16.8542, 16.9832, 17.1358, 17.3059, 17.4438, 17.5206, 17.76, 17.9026, 18.1097, 18.2839, 18.4023, 18.5487, 18.7597, 18.92, 19.0957, 19.2328, 19.335, 19.4362, 19.5147, 19.5277, 19.5658, 19.5828, 19.5544, 19.5156, 19.4892, 19.4916, 19.5113, 19.4897, 19.4614, 19.4271, 19.3961, 19.3286, 19.237, 19.189, 19.1501, 19.1716, 19.143, 19.1391, 19.1092, 19.1041, 19.0994, 19.1258, 19.1016, 19.0272, 18.9511, 18.8736, 18.716, 18.5908, 18.4339, 18.3663, 18.3225, 18.3092, 18.2972, 18.3388, 18.3939, 18.4394, 18.4718, 18.5055, 18.5192, 18.5317], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9336, 12.0214, 12.1085, 12.18, 12.2544, 12.3164, 12.387, 12.4455, 12.5178, 12.603, 12.6953, 12.7841, 12.8772, 12.9843, 13.0795, 13.1611, 13.2424, 13.3059, 13.3804, 13.5153, 13.6264, 13.7217, 13.8, 13.8544, 13.9215, 13.9842, 14.0591, 14.1157, 14.1767, 14.2528, 14.3321, 14.3927, 14.4331, 14.4899, 14.5241, 14.5588, 14.5859, 14.6057, 14.646, 14.7161, 14.7953, 14.8856, 14.9213, 14.9655, 15.0069, 15.0511, 15.0978, 15.1469, 15.1685, 15.1887, 15.2184, 15.2651, 15.3928, 15.5149, 15.6535, 15.7885, 15.8797, 15.8892, 15.898, 15.9064, 15.9628, 16.0401, 16.1096, 16.2044, 16.2714, 16.3531, 16.4295, 16.5118, 16.6212, 16.748, 16.8882, 17.0086, 17.0887, 17.2787, 17.4064, 17.5787, 17.731, 17.8468, 17.9818, 18.1613, 18.3086, 18.467, 18.6004, 18.7105, 18.8193, 18.9123, 18.96, 19.0224, 19.069, 19.0829, 19.087, 19.0968, 19.1238, 19.1608, 19.1688, 19.1704, 19.1659, 19.1617, 19.1311, 19.0818, 19.0593, 19.0413, 19.0629, 19.0506, 19.0538, 19.0391, 19.0401, 19.0411, 19.0628, 19.0504, 19.0033, 18.9533, 18.9007, 18.7921, 18.7025, 18.589, 18.5331, 18.4927, 18.4727, 18.454, 18.4721, 18.5008, 18.5247, 18.5412, 18.5595, 18.5654, 18.5708], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7608, 12.8527, 12.9344, 13.0014, 13.0756, 13.1469, 13.2253, 13.2924, 13.3618, 13.4399, 13.52, 13.5887, 13.6448, 13.7102, 13.7616, 13.8126, 13.8583, 13.8989, 13.9511, 14.021, 14.0963, 14.1786, 14.2281, 14.2822, 14.3341, 14.3873, 14.4418, 14.4973, 14.5359, 14.573, 14.6152, 14.6673, 14.7683, 14.867, 14.9767, 15.0853, 15.1683, 15.202, 15.2343, 15.2654, 15.3249, 15.3968, 15.4643, 15.5472, 15.6137, 15.6892, 15.7616, 15.8378, 15.9308, 16.0349, 16.1481, 16.2503, 16.3288, 16.4741, 16.5832, 16.7202, 16.8464, 16.9516, 17.0687, 17.2136, 17.3403, 17.4746, 17.5946, 17.7009, 17.8067, 17.9029, 17.9715, 18.0482, 18.1147, 18.1606, 18.1993, 18.24, 18.29, 18.3452, 18.3821, 18.4139, 18.4408, 18.4667, 18.4754, 18.4711, 18.4814, 18.4931, 18.5277, 18.5412, 18.5632, 18.5735, 18.5924, 18.6105, 18.6406, 18.6496, 18.6367, 18.6207, 18.6017, 18.5475, 18.5026, 18.4414, 18.4133, 18.3934, 18.3852, 18.3772, 18.3912, 18.4118, 18.4299, 18.4436, 18.4586, 18.4661, 18.4733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.574786, 11.495641, 11.433446, 11.451586, 11.464543, 11.518964, 11.518964, 11.482683, 11.469726, 11.513781, 11.524146, 11.500824, 11.506007, 11.52933, 11.661494, 11.837712, 12.01393, 12.252342, 12.418195, 12.387098, 12.389689, 12.389689, 12.431152, 12.423377, 12.441517, 12.288622, 12.148684, 12.078715, 12.094264, 12.407828, 12.757673, 13.045323, 13.185261, 13.286328, 13.273371, 13.314834, 13.309651, 13.400352, 13.558429, 13.747605, 13.895317, 14.050804, 14.247753, 14.354003, 14.379917, 14.411014, 14.354003, 14.374734, 14.737536, 14.955218, 15.06866, 15.08067, 14.947522, 14.886149, 14.863237, 14.947147, 14.958335, 15.011478, 15.134546, 15.268802, 15.293975, 15.226847, 15.25202, 15.162516, 15.109373, 15.05623, 14.994696, 15.053433, 15.285584, 15.540111, 15.819811, 15.766667, 15.733103, 15.674365, 15.65199, 15.674366, 15.752682, 15.677163, 15.610036, 15.607238, 15.705134, 16.225375, 16.667301, 17.11482, 17.444865, 17.453256, 16.986157, 16.600171, 16.298096, 16.356833, 16.605766, 16.843511, 17.162368, 17.265858, 17.386128, 17.456053, 17.556745, 17.786098, 18.099362, 18.435002, 18.6224, 18.560866, 19.05746, 19.17351, 19.517959, 19.739565, 19.744632, 19.802122, 20.140945, 20.272345, 20.486253, 20.568761, 20.507644, 20.452639, 20.376243, 20.109386, 20.008512, 19.886923, 19.64975, 19.440854, 19.336778, 19.352083, 19.456159, 19.425548, 19.364326, 19.269434, 19.183724, 18.987815, 18.752113, 18.700075, 18.693953, 18.908228, 18.935777, 19.02761, 18.978633, 19.00006, 19.003121, 19.134747, 19.064342, 18.825579, 18.589876, 18.378662, 17.922563, 17.671555, 17.365449, 17.411365, 17.552174, 17.800121, 17.983785, 18.299075, 18.556204, 18.718441, 18.785785, 18.82864, 18.770114, 18.71717], "10": [11.409279, 11.420808, 11.429858, 11.464655, 11.48059, 11.510629, 11.503179, 11.479856, 11.474202, 11.500352, 11.510954, 11.501059, 11.50318, 11.516608, 11.592938, 11.696831, 11.81274, 11.978121, 12.121592, 12.173893, 12.243861, 12.306056, 12.378852, 12.404295, 12.421964, 12.345634, 12.265064, 12.21135, 12.195802, 12.342807, 12.516669, 12.687704, 12.8128, 12.947084, 13.043203, 13.160525, 13.230494, 13.3252, 13.441815, 13.564084, 13.675751, 13.801554, 13.968349, 14.096979, 14.18391, 14.26448, 14.291337, 14.343637, 14.563438, 14.711151, 14.812607, 14.864783, 14.850671, 14.880433, 14.902308, 14.959945, 14.966272, 14.982593, 15.041374, 15.125138, 15.16633, 15.158702, 15.202945, 15.181586, 15.165567, 15.13124, 15.084708, 15.099965, 15.203708, 15.338727, 15.511124, 15.529431, 15.570623, 15.606475, 15.646905, 15.691148, 15.736154, 15.694962, 15.649193, 15.638514, 15.686572, 15.97568, 16.239614, 16.54169, 16.821644, 16.965053, 16.868938, 16.769771, 16.660688, 16.678996, 16.745362, 16.781976, 16.90479, 16.961239, 17.078713, 17.200001, 17.345699, 17.552422, 17.788133, 18.038337, 18.219124, 18.279387, 18.64332, 18.821431, 19.111918, 19.331228, 19.431858, 19.574371, 19.835429, 19.998542, 20.192325, 20.307884, 20.340231, 20.3843, 20.382632, 20.267077, 20.206833, 20.105908, 19.925051, 19.746051, 19.607319, 19.546415, 19.537464, 19.464432, 19.394937, 19.328151, 19.271382, 19.154505, 18.99839, 18.925759, 18.86899, 18.929099, 18.899879, 18.927429, 18.908228, 18.937447, 18.967501, 19.056829, 19.041802, 18.917411, 18.783837, 18.643584, 18.358905, 18.137673, 17.863846, 17.76617, 17.726098, 17.756987, 17.809582, 17.97488, 18.166057, 18.336364, 18.476617, 18.596833, 18.659246, 18.690624], "20": [11.11725, 11.16025, 11.201318, 11.255424, 11.300128, 11.349726, 11.37827, 11.395821, 11.417209, 11.44999, 11.470863, 11.476844, 11.487173, 11.501655, 11.546181, 11.605322, 11.670748, 11.765336, 11.855111, 11.903423, 11.963396, 12.02337, 12.092969, 12.142021, 12.190703, 12.190518, 12.184965, 12.188296, 12.20329, 12.296212, 12.404497, 12.511856, 12.595153, 12.681411, 12.748233, 12.827457, 12.889467, 12.972393, 13.076606, 13.193406, 13.305208, 13.423674, 13.563057, 13.685595, 13.787217, 13.887173, 13.956957, 14.038032, 14.203884, 14.331975, 14.436948, 14.51732, 14.562275, 14.624413, 14.679118, 14.749808, 14.792258, 14.838876, 14.906343, 14.978572, 15.023924, 15.039586, 15.079444, 15.087638, 15.097163, 15.095277, 15.082749, 15.099011, 15.159558, 15.238834, 15.338727, 15.361502, 15.397863, 15.429629, 15.46599, 15.506546, 15.552097, 15.557292, 15.560489, 15.579069, 15.62482, 15.791241, 15.951069, 16.137469, 16.319274, 16.436348, 16.430954, 16.420165, 16.405581, 16.461521, 16.549427, 16.628741, 16.744017, 16.817938, 16.912037, 16.997345, 17.090246, 17.222304, 17.377337, 17.549552, 17.690201, 17.769516, 18.01389, 18.171219, 18.399, 18.60259, 18.753853, 18.92774, 19.161574, 19.34229, 19.536129, 19.690975, 19.807719, 19.92021, 20.004584, 20.018082, 20.047747, 20.049336, 19.999884, 19.933987, 19.875761, 19.841465, 19.818641, 19.758061, 19.688603, 19.614609, 19.544606, 19.437274, 19.30529, 19.219708, 19.146641, 19.139873, 19.090519, 19.069862, 19.02914, 19.017114, 19.007931, 19.033513, 19.012741, 18.941462, 18.865373, 18.785348, 18.624423, 18.492797, 18.326406, 18.245069, 18.187783, 18.16242, 18.139462, 18.169854, 18.217738, 18.260593, 18.297107, 18.338431, 18.364346, 18.391097], "30": [10.86784, 10.918918, 10.968702, 11.027139, 11.079078, 11.134555, 11.175844, 11.209081, 11.244465, 11.287079, 11.320993, 11.344258, 11.369743, 11.397438, 11.445046, 11.501468, 11.561507, 11.640823, 11.715937, 11.762006, 11.814818, 11.866673, 11.925089, 11.969749, 12.013682, 12.024675, 12.031317, 12.044274, 12.06626, 12.142248, 12.230022, 12.319134, 12.393785, 12.471946, 12.538738, 12.614392, 12.678676, 12.756587, 12.847371, 12.945595, 13.041144, 13.141291, 13.255481, 13.358136, 13.447081, 13.535859, 13.607165, 13.689256, 13.832537, 13.954586, 14.061475, 14.151639, 14.217402, 14.294918, 14.367071, 14.450185, 14.51294, 14.577359, 14.654249, 14.732486, 14.791983, 14.830987, 14.885394, 14.916344, 14.946372, 14.967019, 14.978881, 15.008958, 15.067938, 15.136377, 15.216949, 15.244233, 15.279737, 15.312941, 15.349092, 15.387759, 15.428929, 15.442228, 15.453331, 15.475238, 15.515208, 15.637284, 15.757103, 15.8956, 16.033555, 16.130186, 16.146608, 16.160683, 16.172683, 16.231961, 16.312803, 16.386878, 16.486217, 16.559029, 16.646007, 16.727661, 16.814639, 16.928052, 17.059421, 17.206308, 17.335962, 17.427632, 17.628318, 17.769385, 17.955471, 18.123253, 18.255464, 18.406404, 18.600987, 18.763508, 18.936419, 19.084176, 19.210067, 19.335377, 19.445935, 19.511858, 19.590286, 19.648475, 19.669048, 19.673727, 19.679244, 19.698064, 19.72358, 19.717877, 19.70186, 19.676358, 19.647492, 19.588964, 19.508668, 19.452542, 19.399784, 19.38548, 19.336169, 19.304169, 19.254731, 19.222795, 19.192761, 19.184477, 19.144818, 19.073681, 19.001185, 18.928218, 18.801162, 18.692594, 18.560846, 18.48659, 18.428331, 18.392191, 18.359408, 18.364542, 18.382415, 18.398016, 18.409076, 18.425072, 18.430729, 18.437553], "50": [10.470031, 10.516638, 10.563679, 10.617279, 10.668109, 10.722185, 10.768799, 10.810896, 10.854632, 10.902825, 10.945862, 10.982423, 11.02024, 11.059479, 11.110666, 11.1676, 11.227108, 11.298275, 11.367077, 11.418099, 11.472987, 11.527104, 11.585077, 11.63459, 11.683502, 11.711936, 11.737055, 11.765274, 11.798026, 11.862714, 11.934076, 12.005975, 12.069232, 12.134698, 12.19325, 12.257059, 12.313864, 12.379315, 12.453142, 12.532168, 12.610088, 12.691499, 12.782407, 12.867352, 12.944929, 13.023023, 13.090903, 13.165689, 13.277852, 13.377882, 13.469764, 13.552305, 13.620485, 13.695956, 13.768799, 13.848858, 13.917926, 13.98921, 14.069131, 14.150937, 14.221491, 14.27925, 14.345709, 14.397665, 14.448571, 14.493734, 14.53337, 14.58409, 14.652488, 14.726649, 14.807752, 14.856233, 14.908911, 14.959195, 15.010255, 15.062055, 15.114162, 15.148384, 15.179914, 15.215456, 15.260485, 15.354441, 15.447006, 15.551186, 15.655262, 15.734395, 15.764486, 15.792435, 15.818453, 15.87237, 15.938939, 16.00144, 16.079773, 16.142557, 16.214676, 16.284291, 16.358042, 16.44881, 16.551445, 16.664799, 16.768683, 16.84996, 16.998578, 17.112514, 17.255163, 17.388355, 17.50161, 17.627441, 17.781803, 17.91934, 18.065568, 18.1985, 18.318119, 18.437417, 18.547105, 18.62887, 18.717774, 18.795526, 18.851732, 18.899751, 18.948857, 19.00638, 19.067909, 19.110024, 19.145654, 19.174936, 19.201609, 19.209534, 19.202339, 19.207287, 19.211616, 19.237129, 19.241161, 19.252953, 19.252813, 19.26083, 19.267393, 19.284185, 19.278544, 19.249063, 19.214775, 19.176047, 19.100507, 19.032452, 18.946266, 18.891157, 18.843105, 18.805698, 18.76831, 18.752847, 18.744733, 18.734691, 18.72056, 18.709214, 18.69132, 18.674546], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.308, 2.347, 2.2099, 2.0348, 1.8525, 1.7739, 1.7789, 1.7612, 1.7549, 1.6013, 1.6783, 1.8268, 1.8875, 2.0943, 2.1169, 2.0207, 2.0351, 1.9242, 1.8814, 1.8659, 1.7745, 1.5498, 1.2089, 0.9097, 0.6862, 0.8703, 1.1919, 1.6381, 2.0063, 2.0738, 2.064, 1.977, 1.9562, 2.053, 2.2234, 2.3812, 2.5582, 2.71, 2.869, 2.9742, 2.9237, 2.7704, 2.4768, 2.1987, 2.3043, 2.4785, 2.6582, 2.8143, 2.5969, 2.444, 2.3567, 2.498, 2.7082, 2.8171, 2.9676, 2.7654, 2.5028, 2.1642, 1.9024, 1.7212, 1.6828, 1.6578, 1.5359, 1.5246, 1.5294, 1.6017, 1.714, 1.6062, 1.4144, 1.2382, 1.0602, 1.0886, 1.2103, 1.1796, 0.8824, 0.6734, 0.498, 0.777, 1.3502, 1.8618, 2.2957, 2.2299, 1.8837, 1.4873, 1.0152, 0.8512, 1.0173, 1.2536, 1.5869, 1.776, 1.8916, 1.9792, 2.0828, 2.2287, 2.2948, 2.3683, 2.3038, 2.2562, 2.5585, 2.6769, 3.0251, 3.2749, 3.0984, 3.2331, 3.3784, 3.4717, 3.6661, 3.4164, 2.9621, 2.5562, 2.112, 1.9466, 2.095, 2.2613, 2.3844, 2.3587, 2.0202, 1.7749, 1.5658, 1.503, 1.4241, 1.2744, 1.1454, 0.8736, 0.5505, 0.2503, 0.0166, 0.1265, -0.0337, -0.0283, -0.2455, -0.5863, -0.47, -0.5393, -0.6498, -0.8623, -1.2158, -1.531, -1.7409, -1.8976, -2.0411, -1.968, -1.7922, -1.5498, -1.1677, -0.9032, -0.6043, -0.4422, -0.4102, -0.4188, -0.4586, -0.4248], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.57, 63.73, 65.99, 71.69, 71.69, 58.96, 61.87, 62.59, 65.39, 60.51, 61.29, 48.87, 47.99, 50.83, 54.4, 68.12, 70.71, 71.54, 67.43, 68.87, 65.73, 68.33, 65.14, 68.8, 71.96, 73.99, 74.39, 75.98, 78.81, 76.39, 72.77, 73.67, 67.68, 70.75, 79.74, 74.08, 70.97, 67.16, 60.99, 64.04, 64.04, 67.03, 62.37, 63.99, 67.5, 68.89, 63.96, 58.54, 62.53, 56.65, 57.27, 55.57, 53.84, 59.29, 65.81, 68.1, 70.64, 56.17, 58.22, 58.22, 59.32, 60.45, 61.59, 54.03, 54.03, 56.76, 61.12, 73.75, 74.05, 76.58, 77.11, 66.49, 50.39, 50.39, 50.39, 58.47, 61.81, 61.22, 65.16, 60.36, 62.93, 62.93, 64.46, 68.65, 71.37, 73.56, 70.65, 62.62, 73.92, 64.74, 69.1, 67.59, 63.13, 65.58, 69.88, 66.41, 68.11, 65.55, 63.0, 63.61, 61.95, 55.14, 57.42, 55.4, 50.59, 49.21, 50.18, 53.09, 54.98, 50.1, 49.05, 47.98, 47.98, 43.05, 39.64, 45.0, 45.65, 53.37, 47.25, 50.05, 46.84, 49.74, 49.74, 53.82, 47.31, 41.43, 40.52, 39.59, 31.74, 34.54, 31.11, 41.71, 43.9, 47.1, 47.1, 53.3, 55.18, 54.59, 53.35, 53.91, 51.37, 51.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3368, 0.2896, 0.2586, 0.2439, 0.2977, 0.3551, 0.4023, 0.4222, 0.4423, 0.4437, 0.4553, 0.4499, 0.4622, 0.4882, 0.5187, 0.5397, 0.5623, 0.5985, 0.6138, 0.6095, 0.6055, 0.5799, 0.5717, 0.6395, 0.6668, 0.6698, 0.6511, 0.6057, 0.5832, 0.5591, 0.5538, 0.5266, 0.5093, 0.5134, 0.5209, 0.504, 0.465, 0.4526, 0.4141, 0.3827, 0.3471, 0.3085, 0.3015, 0.3327, 0.3702, 0.4154, 0.3858, 0.3717, 0.3563, 0.3469, 0.3423, 0.3415, 0.3068, 0.2761, 0.2624, 0.272, 0.3802, 0.4641, 0.5546, 0.6258, 0.6309, 0.5341, 0.4522, 0.3828, 0.3844, 0.4113, 0.4244, 0.4666, 0.4677, 0.4865, 0.4957, 0.5107, 0.5568, 0.6166, 0.6833, 0.7144, 0.6904, 0.806, 0.8255, 0.8967, 0.9312, 0.9148, 0.9245, 0.9873, 0.9997, 1.0236, 1.0124, 0.9737, 0.9397, 0.8914, 0.7948, 0.7321, 0.66, 0.5592, 0.4631, 0.3898, 0.3498, 0.3291, 0.2763, 0.2244, 0.1739, 0.1323, 0.0652, -0.0137, -0.0461, -0.0673, -0.0355, -0.0504, -0.0433, -0.0591, -0.0526, -0.0469, -0.0161, -0.0323, -0.0885, -0.1388, -0.1839, -0.2905, -0.3561, -0.44, -0.4385, -0.4176, -0.3745, -0.3364, -0.2589, -0.1805, -0.1207, -0.0799, -0.0432, -0.028, -0.0158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3387, 0.3597, 0.3788, 0.393, 0.4069, 0.4231, 0.4423, 0.4617, 0.4819, 0.5052, 0.5269, 0.5434, 0.5558, 0.5607, 0.5629, 0.5782, 0.5959, 0.6107, 0.6188, 0.6162, 0.6096, 0.5995, 0.5903, 0.5776, 0.5639, 0.5538, 0.5472, 0.5386, 0.5239, 0.5096, 0.4905, 0.469, 0.4446, 0.4174, 0.3942, 0.3819, 0.3796, 0.3867, 0.3865, 0.3836, 0.3781, 0.3719, 0.366, 0.3611, 0.3502, 0.3354, 0.3208, 0.311, 0.3249, 0.3527, 0.3931, 0.4396, 0.4779, 0.4891, 0.4817, 0.462, 0.4464, 0.4394, 0.4364, 0.4424, 0.4475, 0.4553, 0.4634, 0.4728, 0.4896, 0.515, 0.5487, 0.5818, 0.6035, 0.644, 0.6803, 0.7236, 0.7651, 0.7951, 0.8209, 0.8542, 0.8833, 0.9114, 0.9316, 0.94, 0.9399, 0.9302, 0.9031, 0.8689, 0.8271, 0.7736, 0.7115, 0.6471, 0.5877, 0.536, 0.484, 0.4321, 0.3805, 0.3308, 0.2777, 0.2194, 0.1663, 0.1196, 0.0886, 0.0608, 0.04, 0.0202, 0.0056, -0.0049, -0.0071, -0.0122, -0.0274, -0.0497, -0.0765, -0.1193, -0.1667, -0.2214, -0.2648, -0.2953, -0.3112, -0.3162, -0.3048, -0.2799, -0.2481, -0.2144, -0.1802, -0.1497, -0.123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1036, 0.084, 0.0765, 0.0569, 0.0553, 0.0651, 0.0764, 0.078, 0.0804, 0.0933, 0.0869, 0.0661, 0.0497, 0.0192, 0.0088, 0.0613, 0.0709, 0.0591, 0.0323, -0.0105, -0.0264, -0.0404, -0.0365, -0.051, -0.0546, -0.0404, -0.0263, -0.0346, -0.0589, -0.057, -0.0764, -0.0863, -0.0975, -0.1089, -0.0927, -0.0492, -0.0094, 0.0287, -0.0007, -0.0119, -0.0218, -0.025, -0.0237, -0.0196, -0.0434, -0.0593, -0.0584, -0.039, 0.0553, 0.1114, 0.1615, 0.1862, 0.153, 0.045, -0.0295, -0.0792, -0.062, -0.0281, -0.012, 0.0242, 0.0202, 0.0312, 0.0323, 0.0379, 0.0672, 0.1016, 0.1346, 0.1326, 0.0869, 0.162, 0.1452, 0.1731, 0.1661, 0.1197, 0.1036, 0.1331, 0.1164, 0.1122, 0.0808, 0.0337, -0.0002, -0.0388, -0.1083, -0.1368, -0.1671, -0.2144, -0.2484, -0.2573, -0.2379, -0.2069, -0.2077, -0.2077, -0.2066, -0.1985, -0.2125, -0.2331, -0.2124, -0.1869, -0.1241, -0.1112, -0.0833, -0.0793, -0.0582, -0.042, -0.009, -0.0201, -0.0611, -0.0891, -0.1074, -0.1712, -0.1894, -0.2186, -0.1737, -0.1223, -0.0633, -0.0202, 0.0459, 0.0994, 0.1274, 0.1345, 0.137, 0.1217, 0.1072], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.71, 100.0, 88.0, 95.83, 100.0, 79.49, 53.85, 64.1, 66.67, 76.92, 66.67, 69.23, 38.46, 30.56, 38.89, 50.0, 97.56, 93.88, 78.69, 72.13, 77.05, 72.13, 80.33, 75.41, 86.89, 95.24, 94.74, 96.49, 90.32, 100.0, 90.7, 82.93, 87.8, 75.61, 89.74, 100.0, 87.3, 79.92, 69.09, 57.31, 69.16, 69.16, 81.02, 71.14, 77.07, 90.9, 96.83, 86.95, 75.09, 88.93, 76.0, 78.0, 74.0, 25.0, 65.0, 82.76, 100.0, 83.33, 39.02, 48.78, 48.78, 53.66, 58.54, 63.41, 41.46, 40.0, 50.0, 66.67, 94.12, 96.08, 100.0, 88.24, 67.19, 36.36, 36.36, 36.36, 59.74, 71.43, 70.13, 84.42, 74.03, 83.12, 83.12, 88.31, 97.56, 94.68, 93.27, 87.36, 73.56, 100.0, 77.08, 87.36, 83.18, 70.49, 82.56, 96.01, 84.46, 84.75, 74.83, 67.83, 70.63, 66.44, 47.88, 38.05, 24.64, 6.22, 2.03, 11.49, 22.99, 30.65, 13.41, 10.82, 7.85, 8.28, 4.52, 0.0, 30.23, 34.15, 69.23, 41.03, 53.85, 38.46, 51.28, 54.05, 93.1, 55.17, 13.79, 15.63, 9.37, 7.55, 16.67, 1.79, 39.34, 45.9, 55.74, 55.74, 75.41, 81.97, 85.96, 87.04, 87.27, 80.22, 80.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.24, 94.61, 94.61, 91.77, 77.78, 65.81, 61.54, 69.23, 70.09, 70.94, 58.12, 46.08, 35.97, 39.82, 62.15, 80.48, 90.04, 81.57, 75.96, 73.77, 76.5, 75.96, 80.88, 85.85, 92.29, 95.49, 93.85, 95.6, 93.67, 91.21, 87.14, 82.11, 84.38, 88.45, 92.35, 89.07, 78.77, 68.77, 65.19, 65.21, 73.11, 73.77, 76.41, 79.7, 88.27, 91.56, 86.29, 83.66, 80.01, 80.98, 76.0, 59.0, 54.67, 57.59, 82.59, 88.7, 74.12, 57.04, 45.53, 50.41, 53.66, 58.54, 54.47, 48.29, 43.82, 52.22, 70.26, 85.62, 96.73, 94.77, 85.14, 63.93, 46.64, 36.36, 44.15, 55.84, 67.1, 75.33, 76.19, 80.52, 80.09, 84.85, 89.66, 93.52, 95.17, 91.77, 84.73, 86.97, 83.55, 88.15, 82.54, 80.34, 78.74, 83.02, 87.68, 88.41, 81.35, 75.8, 71.1, 68.3, 61.65, 50.79, 36.86, 22.97, 10.96, 6.58, 12.17, 21.71, 22.35, 18.29, 10.69, 8.98, 6.88, 4.27, 11.58, 21.46, 44.54, 48.14, 54.7, 44.45, 47.86, 47.93, 66.14, 67.44, 54.02, 28.2, 12.93, 10.85, 11.2, 8.67, 19.27, 29.01, 46.99, 52.46, 62.3, 71.04, 81.11, 84.99, 86.76, 84.84, 82.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -0.0, -12.0, -4.17, -0.0, -20.51, -46.15, -35.9, -33.33, -23.08, -33.33, -30.77, -61.54, -69.44, -61.11, -50.0, -2.44, -6.12, -21.31, -27.87, -22.95, -27.87, -19.67, -24.59, -13.11, -4.76, -5.26, -3.51, -9.68, -0.0, -9.3, -17.07, -12.2, -24.39, -10.26, -0.0, -12.7, -20.08, -30.91, -42.69, -30.84, -30.84, -18.98, -28.86, -22.93, -9.1, -3.17, -13.05, -24.91, -11.07, -24.0, -22.0, -26.0, -75.0, -35.0, -17.24, -0.0, -16.67, -60.98, -51.22, -51.22, -46.34, -41.46, -36.59, -58.54, -60.0, -50.0, -33.33, -5.88, -3.92, -0.0, -11.76, -32.81, -63.64, -63.64, -63.64, -40.26, -28.57, -29.87, -15.58, -25.97, -16.88, -16.88, -11.69, -2.44, -5.32, -6.73, -12.64, -26.44, -0.0, -22.92, -12.64, -16.82, -29.51, -17.44, -3.99, -15.54, -15.25, -25.17, -32.17, -29.37, -33.56, -52.12, -61.95, -75.36, -93.78, -97.97, -88.51, -77.01, -69.35, -86.59, -89.18, -92.15, -91.72, -95.48, -100.0, -69.77, -65.85, -30.77, -58.97, -46.15, -61.54, -48.72, -45.95, -6.9, -44.83, -86.21, -84.37, -90.63, -92.45, -83.33, -98.21, -60.66, -54.1, -44.26, -44.26, -24.59, -18.03, -14.04, -12.96, -12.73, -19.78, -19.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2055, 0.2158, 0.2142, 0.2267, 0.2327, 0.2466, 0.2457, 0.2392, 0.2444, 0.2519, 0.2422, 0.2916, 0.2763, 0.2704, 0.2706, 0.3151, 0.3259, 0.3471, 0.3528, 0.3498, 0.3443, 0.3502, 0.3557, 0.372, 0.3732, 0.3687, 0.3563, 0.3642, 0.3687, 0.3646, 0.3524, 0.3439, 0.3526, 0.3497, 0.3969, 0.4102, 0.4147, 0.4271, 0.5044, 0.4984, 0.4808, 0.4674, 0.479, 0.4747, 0.4618, 0.4438, 0.4361, 0.4349, 0.4278, 0.4212, 0.4151, 0.3974, 0.384, 0.3866, 0.4099, 0.4016, 0.4119, 0.4574, 0.4487, 0.4316, 0.4278, 0.4332, 0.4202, 0.4262, 0.4047, 0.3938, 0.3956, 0.4692, 0.4717, 0.471, 0.4763, 0.4902, 0.623, 0.6085, 0.601, 0.624, 0.6513, 0.6258, 0.626, 0.6323, 0.6261, 0.5993, 0.5925, 0.6101, 0.6085, 0.613, 0.6081, 0.6037, 0.6999, 0.7308, 0.7729, 0.7504, 0.7296, 0.7167, 0.7507, 0.7494, 0.7614, 0.7594, 0.7444, 0.7404, 0.7268, 0.7281, 0.7188, 0.6937, 0.69, 0.6703, 0.6519, 0.648, 0.6476, 0.644, 0.6209, 0.6028, 0.5794, 0.584, 0.5718, 0.5867, 0.571, 0.5794, 0.6036, 0.6294, 0.6172, 0.6125, 0.5983, 0.5851, 0.5826, 0.5968, 0.5902, 0.571, 0.6122, 0.621, 0.616, 0.6736, 0.701, 0.6935, 0.6768, 0.6809, 0.6585, 0.6508, 0.6404, 0.6275, 0.6362, 0.6158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8019, 0.8567, 0.8411, 0.885, 0.7672, 0.7615, 0.4889, 0.4514, 0.5012, 0.5808, 1.0468, 1.074, 1.0373, 0.9152, 0.9327, 0.8344, 0.8858, 0.7946, 0.8797, 0.9374, 0.9505, 0.9084, 0.9091, 0.948, 0.8752, 0.8049, 0.8051, 0.7257, 0.8007, 1.1418, 0.9757, 0.8773, 0.7844, 0.6558, 0.7307, 0.7115, 0.7958, 0.6861, 0.7352, 0.8718, 0.9035, 0.7584, 0.5828, 0.751, 0.54, 0.548, 0.4612, 0.3345, 0.6574, 1.151, 1.1651, 1.1603, 0.6427, 0.7327, 0.7102, 0.7442, 0.775, 0.802, 0.5241, 0.5196, 0.6334, 0.8086, 1.3023, 1.135, 1.1224, 1.0415, 0.8377, 0.4638, 0.4492, 0.4439, 0.6802, 0.7794, 0.7408, 0.8477, 0.7195, 0.7824, 0.7557, 0.7793, 0.8994, 0.9707, 1.0134, 0.917, 0.7386, 1.113, 0.8729, 0.9837, 0.8986, 0.7897, 0.8446, 0.9716, 0.8656, 0.8884, 0.811, 0.7378, 0.7373, 0.6861, 0.51, 0.5637, 0.4787, 0.2902, 0.228, 0.2408, 0.2868, 0.3883, 0.1792, 0.1705, 0.1637, 0.1847, 0.0678, 0.0054, 0.1824, 0.2198, 0.4939, 0.2808, 0.4148, 0.2721, 0.4359, 0.4601, 0.7356, 0.338, -0.0129, 0.0102, 0.0209, -0.2703, -0.0585, -0.1027, 0.216, 0.3034, 0.4125, 0.4161, 0.6155, 0.6783, 0.6777, 0.6457, 0.6712, 0.6082, 0.6189], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1031, 0.1146, 0.1306, 0.1586, 0.1144, 0.1589, 0.1017, 0.1031, 0.1334, 0.1281, 0.2078, 0.2299, 0.1636, 0.1421, 0.1628, 0.1167, 0.1057, 0.0791, 0.0213, 0.0903, 0.1288, 0.1417, 0.1365, 0.1573, 0.1615, 0.1413, 0.1669, 0.1704, 0.1967, 0.256, 0.1607, 0.0834, 0.1367, 0.2055, 0.1765, 0.2005, 0.2269, 0.207, 0.238, 0.2488, 0.2631, 0.2356, 0.2213, 0.1992, 0.1784, 0.2051, 0.2102, 0.221, 0.2049, 0.1404, 0.2014, 0.2608, 0.2392, 0.1528, 0.1464, 0.0998, 0.0654, 0.1317, 0.0134, -0.0482, -0.0525, 0.0116, 0.1937, 0.2368, 0.3098, 0.2574, 0.2125, 0.2842, 0.2793, 0.2991, 0.2997, 0.3675, 0.4179, 0.441, 0.4054, 0.4246, 0.3868, 0.3473, 0.4218, 0.44, 0.4292, 0.3981, 0.289, 0.2902, 0.1799, 0.2113, 0.248, 0.1597, 0.1552, 0.1502, 0.1003, 0.0161, -0.0206, -0.0624, -0.0187, -0.0572, -0.0863, -0.057, -0.1051, -0.1475, -0.1932, -0.1891, -0.1269, -0.1592, -0.1479, -0.1936, -0.2378, -0.2366, -0.2974, -0.3982, -0.3343, -0.3514, -0.2516, -0.2281, -0.193, -0.1971, -0.1164, -0.1104, -0.065, -0.0921, -0.1193, -0.1293, -0.1452, -0.2349, -0.1939, -0.245, -0.1568, -0.0952, -0.0711, -0.0335, -0.0309, -0.0122, -0.0384, -0.0186, -0.08, -0.0908, -0.0953], "obv": [0, -40098213, -25631746, -9773358, -25583403, -7548756, -24771691, -38908182, -21034841, -6132791, -24070210, -39994696, -25933742, -8887952, 25883580, 62066556, 89218654, 129497029, 129497029, 98394819, 113687957, 125388832, 154169031, 128870124, 140620316, -13685300, -24954848, -333808, 36742529, 117406282, 170752529, 244084353, 194453629, 217842132, 205506911, 233310540, 193916155, 233539452, 260148441, 292762724, 321097234, 362998381, 394958007, 374157481, 354948116, 382227371, 350485150, 374217559, 426062577, 368186014, 302442180, 261592095, 188613933, 211900545, 211900545, 231742068, 199566676, 218434292, 233704515, 250898184, 240221422, 225059288, 246794880, 232926396, 248046154, 235255379, 220967136, 237387439, 274478383, 296412490, 323625790, 286076409, 297158158, 297158158, 312410077, 332398334, 341825107, 295307824, 295307824, 319938098, 340886859, 443549233, 486750399, 516209706, 559205394, 524247397, 392938598, 392938598, 392938598, 423393888, 475213731, 449927036, 475660287, 447227600, 478270946, 478270946, 525615960, 559040196, 599565927, 637514305, 593454496, 550927784, 595548404, 512833605, 603769786, 574416735, 549030472, 568247948, 597801919, 568516853, 608806149, 572992164, 552421930, 589250839, 545951477, 501464835, 526236019, 505788488, 469017247, 428771143, 457398979, 504979988, 565192341, 520853656, 487546874, 442483602, 442483602, 373705786, 301526332, 356311561, 394149596, 470095734, 403894921, 467682660, 419509803, 459350664, 459350664, 500867724, 436076914, 333417991, 269717016, 186549565, 25185229, 95453156, 6384046, 151284589, 247625108, 335854552, 335854552, 401165110, 444867016, 354210037, 245383419, 410505136, 274435638, 274435638], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.51, 26.48, 26.54, 27.14, 28.37, 28.76, 29.13, 29.6, 30.35, 30.76, 31.69, 32.67, 33.86, 34.96, 36.45, 37.93, 39.4, 40.58, 41.78, 41.61, 41.45, 42.73, 44.0, 45.18, 45.28, 42.25, 39.36, 36.67, 34.6, 33.23, 31.75, 30.78, 30.18, 29.27, 27.97, 26.76, 25.64, 23.86, 22.21, 20.82, 19.87, 20.47, 21.03, 22.44, 21.59, 20.8, 20.06, 19.8, 19.22, 18.68, 17.38, 16.17, 15.49, 15.37, 17.48, 19.44, 21.65, 24.08, 25.09, 24.2, 23.37, 22.8, 21.21, 20.1, 19.12, 18.74, 18.68, 18.55, 18.54, 18.91, 19.55, 20.7, 22.17, 23.35, 23.88, 25.55, 27.2, 28.99, 30.65, 31.97, 33.27, 35.09, 36.84, 38.69, 40.05, 40.83, 40.97, 41.1, 40.15, 38.95, 37.83, 35.64, 33.51, 31.24, 29.84, 28.87, 27.85, 26.34, 25.04, 23.83, 22.67, 22.07, 21.95, 21.34, 19.86, 19.17, 18.8, 18.45, 18.42, 18.11, 17.17, 16.74, 17.58, 18.65, 19.65, 21.81, 23.87, 25.88, 26.0, 25.88, 24.88, 23.95, 22.41, 21.34, 19.94, 18.59, 17.59, 16.65, 15.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 34.19, 33.27, 38.99, 44.82, 39.27, 36.6, 36.07, 37.33, 33.63, 32.47, 25.05, 24.55, 26.37, 29.6, 41.23, 43.83, 47.82, 43.68, 40.91, 40.21, 40.67, 37.18, 39.73, 38.26, 39.72, 38.18, 41.54, 39.61, 38.72, 37.19, 37.01, 33.51, 31.38, 43.86, 40.76, 37.44, 33.76, 26.54, 27.35, 26.33, 28.35, 30.07, 28.17, 30.14, 31.82, 30.07, 28.0, 26.43, 24.92, 23.48, 22.78, 21.89, 24.84, 33.45, 31.7, 38.16, 31.91, 30.21, 29.16, 30.82, 28.26, 27.06, 24.77, 24.22, 26.16, 27.97, 43.61, 40.28, 43.19, 45.95, 41.45, 30.29, 28.8, 27.07, 33.34, 32.88, 32.25, 34.72, 34.77, 32.61, 32.63, 34.19, 33.78, 37.36, 39.33, 36.81, 34.43, 40.64, 37.57, 36.27, 34.68, 33.13, 32.23, 36.42, 34.75, 35.2, 32.77, 31.04, 28.98, 27.42, 25.41, 23.9, 23.0, 21.47, 20.52, 19.59, 22.35, 22.8, 21.29, 20.5, 20.15, 19.47, 17.94, 17.01, 15.39, 16.98, 20.07, 17.89, 15.93, 15.09, 14.12, 14.52, 16.59, 15.47, 14.02, 13.16, 12.63, 10.94, 10.02, 9.38, 14.29, 13.69, 16.63, 15.83, 19.42, 20.64, 19.39, 18.3, 19.43, 17.8, 17.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 16.73, 15.64, 13.73, 12.42, 23.26, 21.69, 20.68, 18.8, 19.14, 18.48, 34.25, 33.57, 31.84, 29.56, 23.57, 21.16, 18.45, 21.57, 20.2, 19.06, 17.4, 17.47, 15.51, 14.36, 13.49, 12.97, 11.78, 10.8, 10.15, 10.53, 10.02, 14.59, 13.66, 11.18, 10.04, 9.22, 12.32, 28.1, 26.41, 25.42, 24.28, 22.0, 21.88, 20.88, 20.18, 21.13, 22.43, 21.17, 19.97, 23.15, 22.45, 23.13, 21.34, 18.69, 17.71, 16.04, 25.86, 24.48, 23.63, 22.14, 22.38, 21.42, 24.53, 23.99, 22.89, 21.16, 16.56, 15.3, 14.23, 13.07, 18.51, 39.02, 37.1, 36.87, 32.98, 29.34, 28.35, 26.32, 24.2, 23.17, 22.47, 21.11, 19.04, 17.72, 16.34, 16.28, 18.2, 14.58, 12.97, 11.38, 10.89, 11.3, 10.68, 9.47, 8.8, 8.05, 8.79, 10.08, 11.62, 11.0, 14.36, 14.87, 14.31, 18.59, 18.26, 18.94, 17.69, 16.44, 15.86, 17.92, 17.14, 16.55, 20.87, 22.66, 23.3, 22.23, 20.34, 21.94, 21.1, 19.98, 20.3, 19.3, 18.32, 19.34, 25.23, 25.91, 24.87, 32.79, 30.54, 29.66, 25.18, 22.47, 21.09, 20.07, 18.52, 17.78, 18.72, 18.69, 17.72, 19.46, 18.67], "ad": [111.0, -3645301.0, -3645394.0, 12212994.0, 4308175.0, 16331221.0, 4849019.0, -9287472.0, -3329999.0, 4120979.0, 7708315.0, -253672.0, 6776940.0, 12459065.0, 47230597.0, 59291451.0, 75582431.0, 115860806.0, 73169765.0, 47722569.0, 52820150.0, 52820225.0, 67210371.0, 64399285.0, 76149477.0, 76149146.0, 64879598.0, 69803857.0, 75100788.0, 145008987.0, 171681881.0, 125849093.0, 121337273.0, 144725776.0, 139439214.0, 141966911.0, 138385570.0, 132725099.0, 143368626.0, 148027706.0, 165028587.0, 165028587.0, 196988213.0, 196988280.0, 193146407.0, 193146407.0, 187856128.0, 211588537.0, 263433555.0, 259575104.0, 232180406.0, 220508953.0, 268466079.0, 271053535.0, 284560811.0, 304402334.0, 285097037.0, 296417607.0, 311687830.0, 322004359.0, 316666042.0, 301503908.0, 317805586.0, 303937102.0, 315276999.0, 315276999.0, 312419350.0, 325555522.0, 339464737.0, 361398844.0, 353977035.0, 331447392.0, 329864166.0, 327902767.0, 322818821.0, 329481467.0, 332623650.0, 301612467.0, 292358047.0, 300568008.0, 321516769.0, 399540541.0, 442741536.0, 472200843.0, 462278979.0, 441303981.0, 514252966.0, 531151098.0, 558240192.0, 583158211.0, 634978054.0, 645815110.0, 668117414.0, 646374808.0, 663090369.0, 643259721.0, 627478238.0, 654217682.0, 665796512.0, 670540186.0, 673929005.0, 637945032.0, 682565652.0, 630485926.0, 658255946.0, 669997281.0, 644611129.0, 654219920.0, 676953751.0, 662311238.0, 647467949.0, 629561055.0, 619276087.0, 631552355.0, 617119076.0, 572632434.0, 582159896.0, 571936158.0, 550924061.0, 519621558.0, 529164123.0, 540144381.0, 557347603.0, 519830231.0, 524588046.0, 502056533.0, 473349978.0, 424223089.0, 352043635.0, 381047580.0, 352669234.0, 408363069.0, 408362748.0, 447850396.0, 428581400.0, 461781985.0, 475345185.0, 507636455.0, 457243255.0, 390816893.0, 385025918.0, 373143819.0, 263415699.0, 272199274.0, 197975069.0, 277436703.0, 331889715.0, 317185181.0, 301401887.0, 334057255.0, 334057017.0, 349166130.0, 378846390.0, 312797704.0, 267441204.0, 291198640.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18560193.4, 18633999.6, 16216626.9, 16176075.6, 16294815.8, 18190964.5, 20005797.4, 20998713.7, 23612902.1, 26094699.5, 27714715.5, 27450287.4, 27027926.3, 28499850.8, 29325162.5, 27023028.5, 38835292.5, 37247037.5, 35681304.0, 35119806.2, 40075960.5, 43881271.4, 50044366.3, 52129418.8, 51938378.4, 51996881.3, 39346682.6, 42159166.3, 43659392.0, 42612657.2, 37807710.2, 35306536.5, 32163468.8, 30396359.0, 30137561.3, 30824975.7, 30772538.3, 30007321.9, 28418233.1, 30941836.0, 33468064.0, 37208996.4, 37103890.2, 41205743.8, 41454352.4, 41559507.2, 40815734.0, 40859051.1, 40372571.8, 36715092.3, 32646802.9, 27140095.7, 24571300.6, 19447043.6, 18505230.8, 17991115.3, 17286040.5, 15497325.6, 15252594.3, 17434666.4, 17908710.2, 19562364.0, 21801088.7, 20735704.4, 20329499.5, 20342715.6, 21062463.8, 20576316.8, 23586014.8, 22653378.7, 22922995.4, 22296541.5, 28807840.8, 32019782.5, 33985069.7, 36759446.6, 38256420.6, 50444623.2, 50017493.3, 50491714.7, 51074216.3, 54161324.5, 46423756.6, 44676965.1, 44574303.1, 43379068.9, 42857836.8, 34461458.3, 33579283.5, 34381176.9, 35130485.7, 34354482.3, 36078484.0, 37967220.9, 43395432.1, 49384715.6, 49345453.1, 47149578.0, 45728902.0, 44631726.0, 43765394.8, 43388343.5, 42717070.8, 40312032.2, 35723443.2, 30959761.3, 32473120.4, 32411612.5, 32534618.0, 33256345.0, 34352448.8, 33186302.8, 34363005.2, 38327217.1, 39078194.7, 38078936.7, 38136599.7, 39965511.4, 44798539.9, 48339361.2, 49793273.7, 50714293.6, 53550806.5, 54149652.5, 56094557.9, 57581165.4, 57058924.3, 56821854.3, 54095778.7, 53356914.3, 58144283.7, 60730577.7, 61452709.0, 70969061.3, 71617080.1, 75706705.4, 86212673.6, 91777765.4, 96449003.8, 97861604.2, 94126767.7, 92126860.8, 92875813.6, 87622041.8, 97107420.8, 101807459.6, 92860807.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.392, 1.463, 1.609, 1.615, 1.597, 1.605, 1.202, 1.26, 1.272, 1.231, 1.074, 0.993, 0.883, 0.821, 0.812, 0.842, 0.847, 0.823, 0.791, 0.854, 0.902, 0.959, 0.933, 0.999, 1.007, 1.002, 1.104, 1.085, 1.077, 0.999, 0.942, 0.817, 0.786, 0.641, 0.616, 0.597, 0.583, 0.538, 0.544, 0.615, 0.639, 0.699, 0.783, 0.764, 0.76, 0.764, 0.798, 0.802, 0.893, 0.885, 0.936, 0.969, 1.15, 1.33, 1.4, 1.469, 1.498, 1.749, 1.689, 1.672, 1.667, 1.692, 1.435, 1.376, 1.352, 1.295, 1.258, 0.98, 0.94, 0.959, 0.966, 0.93, 0.972, 0.993, 1.067, 1.144, 1.135, 1.071, 1.061, 1.034, 1.01, 0.987, 1.023, 0.984, 0.866, 0.751, 0.781, 0.853, 0.873, 0.889, 0.91, 0.898, 0.911, 0.986, 0.992, 0.965, 0.954, 1.003, 1.092, 1.149, 1.168, 1.195, 1.23, 1.223, 1.286, 1.364, 1.341, 1.319, 1.235, 1.186, 1.226, 1.26, 1.234, 1.303, 1.288, 1.325, 1.426, 1.46, 1.481, 1.471, 1.397, 1.358, 1.34, 1.236, 1.296, 1.299, 1.18], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.63, 106.21, 102.34, 104.22, 79.16, 69.34, -1.84, -8.12, 0.37, 24.87, 151.65, 193.21, 218.77, 150.25, 128.58, 113.17, 116.94, 90.95, 114.71, 121.33, 132.49, 119.79, 127.83, 133.56, 130.25, 107.23, 104.43, 78.3, 82.63, 166.62, 163.26, 137.51, 103.99, 16.49, 85.92, 74.1, 95.34, 85.77, 63.78, 102.53, 119.58, 93.89, 58.86, 67.27, 43.31, 3.91, -3.41, -38.7, 23.4, 199.3, 222.92, 252.94, 98.34, 81.32, 71.5, 85.28, 73.06, 87.2, 31.61, 7.4, 33.68, 68.9, 283.52, 251.16, 241.45, 207.91, 128.04, -37.04, -18.8, -29.61, 36.9, 61.67, 76.68, 95.11, 87.52, 80.38, 85.74, 92.78, 106.27, 149.3, 171.13, 145.51, 100.21, 166.84, 148.0, 153.29, 127.32, 103.29, 102.95, 130.28, 123.87, 129.23, 104.15, 79.97, 69.5, 64.72, 26.15, 14.77, 0.97, -58.79, -85.38, -102.03, -76.68, -52.33, -82.59, -114.66, -104.55, -96.18, -122.42, -146.97, -124.51, -85.41, -33.74, -79.57, -69.69, -68.64, -59.03, -26.7, 49.85, -25.61, -145.9, -181.34, -180.9, -261.87, -217.07, -205.97, -131.76, -87.66, -23.68, -21.67, 25.36, 61.1, 55.87, 44.19, 63.17, 45.82, 31.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0201, 7.2165, 7.8767, 9.0909, 9.4595, 5.0167, 7.7966, 8.8737, 9.4915, 6.689, 7.7441, 4.7619, 3.7162, 4.0268, 2.2801, 7.6923, 8.5714, 6.1728, 4.9383, 9.2357, 6.9182, 8.1505, 5.8824, 9.4044, 11.25, 17.2078, 17.9153, 18.0645, 19.1083, 10.7143, 7.8947, 7.8488, 7.6471, 8.4548, 17.0588, 13.6232, 13.6126, 10.0968, 5.8097, 6.1381, 5.8449, 6.4575, 2.7374, 4.1602, 7.0545, 7.3502, 7.3422, 3.87, -1.0171, -1.4295, -0.2778, 0.2809, 1.7192, 2.2535, 5.6338, 5.2632, 8.427, 2.507, 1.6393, 0.813, 2.7473, 5.0279, 3.5616, 3.0726, 2.7855, 4.4818, 7.0423, 13.2232, 9.8667, 10.7895, 9.5855, 11.413, 2.6882, 2.6882, 2.139, 6.383, 8.2011, 10.5691, 13.5501, 10.1877, 10.0, 1.7031, 2.4272, 3.0879, 4.7281, 10.0, 17.0157, 13.8744, 25.0024, 14.75, 17.0004, 16.4839, 11.0791, 15.6336, 18.4019, 16.5723, 17.2796, 12.7782, 9.2538, 7.8003, 8.0318, 7.6802, -0.5306, 2.5267, -3.945, -3.9734, -1.4744, -2.1312, -5.1355, -5.668, -7.5679, -6.9835, -5.9336, -8.3824, -9.3469, -4.6729, -5.7604, -1.8605, -2.1429, -0.2398, -2.148, -2.3529, -3.2634, 0.4762, -1.6746, -4.0865, -4.5673, -2.9484, -6.25, -7.1078, -9.7799, -8.5308, -5.1095, -4.8077, -3.4146, -1.6868, -0.7229, -2.6066, -0.4866, 2.7569, 2.3114, 2.8294], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 96.0, 96.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, -8.0, -8.0, -8.0, -8.0, -8.0, 44.0, 48.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -60.0, -100.0, -96.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5626, 1.6015, 1.3916, 1.448, 1.2886, 1.4363, 1.3022, 1.551, 1.79, 1.9475, 1.9144, 1.9824, 2.1963, 2.033, 1.8289, 1.8425, 1.584, 1.7648, 2.7268, 2.4314, 2.2062, 1.9529, 1.5678, 1.7204, 1.6174, 1.7739, 1.4417, 1.4528, 1.626, 1.5887, 1.27, 0.9278, 1.1433, 0.7783, 0.7422, 0.5744, 0.4038, 0.6573, 1.086, 1.2199, 1.3992, 0.584, 0.7121, 0.6734, 0.7293, 0.7774, 0.8335, 0.4225, 0.384, 0.5387, 0.7972, 2.0432, 2.06, 2.3893, 2.4375, 1.8523, 0.6461, 0.6, 0.579, 1.3279, 1.6971, 1.6215, 1.9719, 1.5377, 1.6992, 1.565, 1.6216, 2.0683, 2.4061, 2.7271, 2.5173, 1.9656, 3.6652, 2.79, 3.5277, 3.2979, 2.7972, 3.1175, 3.8061, 3.3301, 3.4873, 3.1175, 2.8381, 2.7922, 2.575, 1.8505, 1.9891, 1.6304, 0.9756, 0.601, 0.5098, 0.605, 0.6179, 0.0682, -0.1813, -0.4092, -0.515, -1.0394, -1.4376, -1.1052, -1.0705, -0.4978, -1.0661, -0.8197, -1.0966, -0.8228, -0.7809, -0.4382, -0.8808, -1.3119, -1.3182, -1.3108, -2.1712, -1.9158, -2.3102, -1.4578, -1.2443, -0.9252, -0.9068, -0.3352, -0.1102, -0.1056, -0.1285, 0.0413, -0.0401, 0.0724], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.664062, 121.186714, 67.269281, 45.419681, 33.52913, 26.070563, 20.964181, 17.274975, 14.476822, 12.290895, 10.52385, 9.074849, 7.874449, 6.870252, 6.046472, 5.365233, 4.790284, 4.298947, 3.872126, 3.497425, 3.170578, 2.87919, 2.623195, 2.402892, 2.213162, 2.046984, 1.901994, 1.779848, 1.671573, 1.570827, 1.478695, 1.389453, 1.307817, 1.247271, 1.196918, 1.150599, 1.104125, 1.051969, 1.001338, 0.951354, 0.904998, 0.859826, 0.815757, 0.777921, 0.746087, 0.714192, 0.679307, 0.647273, 0.611529, 0.575709, 0.538367, 0.500208, 0.466128, 0.441606, 0.428534, 0.423242, 0.41525, 0.404602, 0.393394, 0.38163, 0.372032, 0.362537, 0.348423, 0.332438, 0.31661, 0.303601, 0.31133, 0.330922, 0.362218, 0.399768, 0.432287, 0.444143, 0.440228, 0.42535, 0.412589, 0.4064, 0.402197, 0.405681, 0.407847, 0.412508, 0.417734, 0.423514, 0.436076, 0.45406, 0.480451, 0.505231, 0.523509, 0.554283, 0.582727, 0.616087, 0.648227, 0.672598, 0.691733, 0.716901, 0.73801, 0.757466, 0.771283, 0.7762, 0.773612, 0.763188, 0.741268, 0.712613, 0.677403, 0.634708, 0.584688, 0.532848, 0.483446, 0.439562, 0.3952, 0.351374, 0.308021, 0.266132, 0.222497, 0.175513, 0.132447, 0.093736, 0.065554, 0.039514, 0.01923, 0.001039, -0.01351, -0.024425, -0.029629, -0.034838, -0.046813, -0.062447, -0.080711, -0.110481, -0.143471, -0.181295, -0.214076, -0.238663, -0.253431, -0.260927, -0.257382, -0.24321, -0.223087, -0.200163, -0.17496, -0.151756, -0.129509], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1328, 105.1436, 97.5687, 87.1389, 76.417, 66.3477, 57.271, 49.2718, 42.3128, 36.3084, 31.1515, 26.7362, 22.9638, 19.7451, 17.0054, 14.6774, 12.6999, 11.0197, 9.5902, 8.3717, 7.3314, 6.441, 5.6774, 5.0225, 4.4607, 3.9779, 3.5627, 3.2062, 2.8992, 2.6336, 2.4026, 2.2, 2.0215, 1.8667, 1.7327, 1.6163, 1.5139, 1.4215, 1.3375, 1.2602, 1.1892, 1.1233, 1.0618, 1.005, 0.9532, 0.9054, 0.8602, 0.8176, 0.7764, 0.7363, 0.6967, 0.6574, 0.6191, 0.5836, 0.5526, 0.5267, 0.5044, 0.4845, 0.4663, 0.4493, 0.4339, 0.4196, 0.4054, 0.3908, 0.3759, 0.3615, 0.3514, 0.3473, 0.3503, 0.3602, 0.3746, 0.3885, 0.3989, 0.4042, 0.4058, 0.406, 0.4052, 0.4053, 0.4058, 0.4072, 0.4093, 0.4121, 0.4169, 0.4243, 0.4356, 0.4495, 0.4643, 0.4823, 0.5024, 0.5251, 0.5497, 0.5743, 0.5978, 0.6216, 0.6449, 0.6674, 0.6882, 0.7058, 0.7194, 0.7281, 0.7307, 0.7271, 0.7172, 0.7007, 0.6775, 0.6486, 0.6155, 0.5803, 0.5433, 0.5049, 0.4655, 0.4257, 0.385, 0.3431, 0.301, 0.2595, 0.2207, 0.1845, 0.1514, 0.1214, 0.0944, 0.0706, 0.0506, 0.0335, 0.0174, 0.0015, -0.015, -0.0341, -0.056, -0.081, -0.1076, -0.1338, -0.1578, -0.1784, -0.1942, -0.204, -0.2078, -0.2063, -0.2, -0.1904, -0.1782], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9259, 11.669, 12.8892, 14.0859, 16.1341, 18.353, 21.1897, 22.4627, 23.4833, 24.8082, 24.4361, 23.1329, 22.065, 20.3911, 19.4102, 21.0581, 21.276, 21.1947, 20.2834, 18.1672, 16.3725, 14.8345, 13.9997, 12.21, 11.2321, 10.9702, 9.9733, 9.2997, 8.1022, 6.8117, 5.5867, 4.4423, 3.4425, 2.5032, 2.4344, 3.5387, 4.518, 6.1844, 6.0372, 6.2381, 5.853, 6.2547, 7.0037, 7.5325, 7.4492, 6.8464, 6.2573, 6.3241, 8.8012, 11.3718, 14.0353, 16.1916, 17.6453, 15.8477, 14.0462, 12.6524, 12.895, 13.4984, 13.9207, 13.9313, 13.0475, 12.299, 10.2113, 9.3754, 10.5829, 12.2816, 15.0462, 17.6972, 18.598, 23.4222, 24.5378, 27.0535, 28.5391, 28.0751, 28.3606, 29.1971, 28.7523, 28.4169, 27.2511, 25.7283, 22.6148, 20.427, 17.211, 13.3236, 10.6234, 6.3951, 2.0634, -0.7723, -3.1253, -5.1181, -6.8403, -8.6981, -9.9302, -10.1088, -11.206, -12.2841, -11.5981, -11.0161, -9.2403, -8.3723, -7.1791, -6.3497, -5.4179, -4.7399, -3.1713, -2.3776, -2.5309, -3.2743, -3.8632, -6.3599, -8.1859, -10.925, -12.1462, -12.5707, -12.5386, -12.3356, -10.6693, -8.1376, -6.0778, -3.7619, -0.1753, 2.4463, 5.1345], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.15, 46.67, 48.94, 52.94, 56.0, 26.32, 40.35, 46.43, 48.28, 34.48, 40.35, 21.21, 16.92, 18.18, 11.48, 30.77, 33.33, 27.03, 20.51, 40.85, 31.43, 35.14, 26.03, 39.47, 43.9, 70.67, 73.33, 73.68, 75.0, 60.0, 47.37, 47.37, 44.83, 47.54, 69.05, 55.29, 54.49, 42.58, 24.82, 26.13, 25.25, 27.4, 12.24, 18.23, 29.1, 30.07, 29.5, 15.72, -5.54, -7.5, -1.49, 1.54, 10.0, 12.9, 27.03, 26.03, 40.54, 10.11, 6.98, 3.61, 12.5, 23.68, 18.31, 15.07, 13.89, 21.62, 31.65, 47.06, 40.66, 43.16, 40.66, 48.84, 9.09, 9.09, 7.41, 19.35, 23.66, 31.71, 37.31, 27.54, 27.54, 6.54, 9.09, 11.5, 16.67, 35.65, 71.43, 51.46, 65.64, 40.41, 44.42, 42.34, 29.44, 40.29, 44.68, 38.53, 39.75, 31.35, 23.64, 20.99, 21.52, 19.73, -1.9, 9.72, -17.06, -17.06, -6.66, -10.15, -30.09, -31.86, -46.11, -43.85, -39.62, -50.84, -53.39, -27.78, -37.31, -10.53, -11.69, -1.27, -10.84, -12.2, -17.95, 2.63, -8.24, -17.89, -19.59, -13.33, -24.27, -29.29, -37.04, -32.14, -20.0, -18.87, -14.0, -6.54, -2.7, -10.48, -2.08, 12.94, 10.57, 13.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0568, 0.1208, 0.3701, 0.6005, 0.5535, 0.741, 0.9462, 0.5999, 0.3921, 0.3805, 0.4705, 0.3977, 0.2076, 0.2446, -0.1458, -0.0138, 0.1714, 0.8188, 0.985, 1.3164, 0.7951, 0.5816, 0.5929, 0.7026, 0.5688, 0.8319, 0.7963, 0.8659, 0.7144, 0.9456, 0.8771, 0.8406, 0.604, 0.601, 0.5206, 0.413, 1.2202, 1.157, 0.946, 0.757, 0.3251, 0.4465, 0.2809, 0.4205, 0.6841, 0.3466, 0.4769, 0.5586, 0.5148, 0.4292, 0.302, 0.3068, 0.0532, 0.0216, 0.0006, 0.2222, 0.7959, 0.6822, 1.0942, 0.8779, 0.345, 0.2777, 0.4538, 0.4129, 0.3659, 0.3376, 0.0137, 0.1676, 0.3235, 1.5178, 1.2291, 1.3772, 1.588, 1.1094, -0.1519, -0.292, -0.3163, 0.4242, 0.6154, 0.5754, 0.8588, 1.0418, 0.7311, 0.7285, 0.9241, 1.0199, 1.3357, 1.5465, 1.1817, 0.8691, 1.8421, 1.8363, 1.9435, 1.2927, 1.0949, 1.0367, 1.6154, 1.5418, 1.721, 1.318, 0.8743, 0.7036, 0.6554, 0.4719, 0.1852, 0.1194, -0.0223, -0.2028, -0.2722, 0.1143, 0.2883, 0.247, -0.2014, -0.094, -0.0871, -0.0747, -0.3985, -0.1973, 0.0343, 0.3573, 0.2078, 0.2044, 0.1031, 0.0556, 0.146, 0.3285, 0.1766, 0.007, -0.3481, -0.4296, -0.3485, -0.6464, -0.718, -0.0579, 0.0618, 0.4138, 0.3547, 0.7238, 0.8041, 0.722, 0.527, 0.6551, 0.6355, 0.2161], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0987, 0.0042, 0.0203, 0.2506, 0.3592, 0.3523, 0.6352, 0.1723, 0.1589, 0.225, 0.1595, 0.0479, 0.091, -0.6883, -0.2235, -0.2082, -0.1007, 0.2358, 0.5186, 0.6944, 0.3675, 0.2706, 0.3208, 0.275, 0.1412, 0.2877, 0.4076, 0.5938, 0.52, 0.4791, 0.4495, 0.5297, 0.4096, 0.3678, 0.0542, 0.102, 0.2096, 0.5739, 0.4722, 0.1696, -1.1433, 0.0689, 0.0291, 0.1268, 0.0548, -0.0729, 0.2252, 0.3489, 0.1792, 0.0097, -0.0336, -0.0288, -0.2825, -0.1462, -0.2092, -0.1974, 0.1246, 0.3885, 0.6327, -0.171, 0.0513, 0.0679, 0.0762, -0.0906, 0.1141, -0.1658, -0.1122, -0.0841, -0.0961, 0.469, 0.7257, 0.9157, 1.0426, 0.4801, -1.6623, -0.7116, -0.8197, -0.4988, -0.3915, 0.2817, 0.2295, 0.3286, 0.1857, 0.4768, 0.4207, 0.1808, 0.7483, 0.8752, 0.6363, 0.3236, -0.1092, 0.7035, 0.6238, 0.8343, 0.6365, 0.4866, 0.4237, 0.8084, 0.8501, 0.5846, 0.3242, 0.0161, 0.1054, -0.2736, -0.4117, -0.2479, -0.6651, -0.616, -0.6855, -0.4826, -0.3546, -0.3499, -0.5229, -0.4614, -0.3626, -0.7175, -0.8118, -0.9779, -0.3331, -0.3314, -0.6186, -0.7598, -0.3561, -0.4954, -0.2672, -0.0848, -0.2366, -0.7735, -0.8532, -0.751, -1.4964, -1.3811, -1.269, -1.4813, -0.9942, -0.1372, -0.1045, -0.0108, 0.4367, 0.171, 0.022, 0.1959, -0.1145, -0.1339], "thermo_temp": [null, 0.4665, 0.1555, 0.1944, 0.1555, 0.2332, 0.2332, 0.1555, 0.1166, 0.1944, 0.1944, 0.1555, 0.1555, 0.1166, 0.3498, 0.3498, 0.1944, 0.3887, 0.311, 0.4276, 0.2332, 0.1555, 0.311, 0.3498, 0.1166, 0.9329, 0.0777, 0.1944, 0.2721, 0.894, 0.4665, 0.6219, 0.4276, 0.311, 0.2721, 0.4276, 0.4276, 0.5831, 0.3887, 0.311, 0.1944, 0.4665, 0.4276, 0.311, 0.1944, 0.2332, 0.4665, 0.311, 1.0107, 0.5831, 0.4738, 0.5874, 1.5104, 0.4195, 0.2517, 0.2937, 0.6293, 0.4195, 0.2937, 0.2098, 0.3356, 0.4195, 0.3356, 0.3356, 0.3356, 0.1678, 0.2098, 0.4196, 0.7132, 0.2937, 0.5454, 1.0489, 0.3356, 0.2098, 0.3776, 0.5035, 0.2517, 0.5035, 0.1259, 0.2517, 0.4196, 1.4265, 0.5035, 0.4615, 0.5454, 0.6713, 2.3495, 0.4195, 0.5035, 0.923, 1.0069, 0.2937, 0.6293, 0.7132, 0.5454, 0.2517, 0.5035, 0.8391, 0.5874, 0.6713, 0.5454, 0.5454, 1.9513, 1.1328, 1.3198, 0.4584, 0.4584, 0.55, 1.1918, 0.7334, 0.9167, 0.7334, 0.55, 0.6876, 0.55, 0.7456, 0.5969, 0.3673, 0.6428, 0.4132, 0.4132, 0.5969, 0.6428, 0.5969, 0.3214, 0.3673, 0.2755, 0.6428, 0.4132, 0.7806, 0.3673, 0.6887, 0.9183, 0.9642, 0.4592, 0.551, 0.4132, 0.4132, 0.551, 0.7806, 0.5051, 0.3214, 1.1479, 0.7347, 0.551, 1.4234, 1.0561, 0.5969, 0.4592, 0.7347, 0.3673, 0.551, 0.5051, 0.4592, 0.75, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1905, 0.1912, 0.1847, 0.1794, 0.168, 0.201, 0.2281, 0.222, 0.2523, 0.263, 0.2929, 0.282, 0.259, 0.2685, 0.2833, 0.253, 0.3766, 0.3222, 0.299, 0.2941, 0.4032, 0.4147, 0.4524, 0.4479, 0.423, 0.3955, 0.4014, 0.4061, 0.4383, 0.4293, 0.4078, 0.369, 0.3867, 0.3942, 0.379, 0.3455, 0.3251, 0.3508, 0.3435, 0.4648, 0.4863, 0.4841, 0.5029, 0.686, 0.6376, 0.5674, 0.5177, 0.538, 0.5164, 0.4759, 0.4275, 0.4108, 0.4124, 0.3984, 0.387, 0.3777, 0.3395, 0.3159, 0.3348, 0.4036, 0.3836, 0.413, 0.5286, 0.4935, 0.4419, 0.4302, 0.4436, 0.4087, 0.4259, 0.3714, 0.3496, 0.3623, 0.5558, 0.5463, 0.5309, 0.5335, 0.5586, 0.8842, 0.7997, 0.7459, 0.7781, 0.8197, 0.724, 0.7068, 0.708, 0.6784, 0.6008, 0.5831, 0.6297, 0.622, 0.631, 0.6154, 0.6027, 0.8479, 0.8997, 0.9761, 0.8819, 0.8049, 0.7586, 0.8374, 0.8185, 0.8363, 0.8176, 0.7689, 0.7542, 0.717, 0.7222, 0.6994, 0.6391, 0.6397, 0.5985, 0.5648, 0.5707, 0.5838, 0.5862, 0.538, 0.507, 0.4649, 0.4972, 0.482, 0.5363, 0.5055, 0.5388, 0.6078, 0.6726, 0.6338, 0.6188, 0.5814, 0.5508, 0.5508, 0.5926, 0.5767, 0.5303, 0.6426, 0.6593, 0.6396, 0.7821, 0.8319, 0.7892, 0.7292, 0.7302, 0.6642, 0.6436, 0.6184, 0.5895, 0.6187, 0.5698], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.2676, 1.2778, 1.2727, 1.3457, 1.2093, 1.2209, 1.2674, 1.2527, 1.2, 1.2473, 1.0265, 1.1261, 1.0973, 1.1081, 1.064, 1.1061, 1.1377, 1.0213, 1.1014, 1.1151, 1.0959, 1.0805, 1.1226, 1.142, 1.3493, 1.2752, 1.2756, 1.2687, 1.3034, 1.2319, 1.1953, 1.186, 1.2093, 1.2162, 1.2895, 1.3003, 1.2273, 0.9687, 1.1006, 1.0944, 1.1095, 1.0846, 1.0457, 1.0951, 1.1184, 1.1404, 1.1001, 1.0641, 0.989, 0.9493, 1.007, 1.2793, 1.027, 1.0984, 1.1393, 1.2083, 1.0593, 1.0368, 1.0074, 1.0365, 1.0432, 1.0876, 1.0355, 1.0882, 1.0725, 1.0909, 1.1317, 1.1481, 1.1506, 1.1566, 1.2102, 0.9463, 1.0429, 1.0188, 1.0717, 1.0622, 1.1695, 1.1653, 1.1699, 1.1603, 1.1752, 1.1325, 1.0782, 1.1189, 1.2008, 1.4279, 1.2892, 1.2516, 1.3039, 1.2909, 1.2535, 1.2409, 1.2285, 1.2355, 1.2407, 1.2442, 1.2418, 1.1628, 1.1146, 1.1334, 1.1167, 1.1304, 1.0567, 0.9876, 0.9384, 0.933, 0.9534, 0.9451, 0.8738, 0.8117, 0.8208, 0.8458, 0.8127, 0.7569, 0.7857, 0.8859, 0.8782, 0.8951, 0.8908, 0.9543, 0.9138, 0.9231, 0.9576, 0.9471, 0.8715, 0.8478, 0.8983, 0.8238, 0.8437, 0.7704, 0.7547, 0.8465, 0.942, 0.9082, 0.9431, 0.9762, 0.9343, 0.9575, 1.0488, 1.0368, 1.0366], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8784, 0.7324, 0.6806, 0.6364, 0.5802, 0.7093, 0.7558, 0.7093, 0.6703, 0.7474, 0.7742, 0.7965, 0.8919, 0.885, 0.9099, 0.84, 0.7955, 0.7754, 0.9149, 0.8768, 0.8345, 0.8151, 0.8591, 0.7935, 0.7654, 0.6986, 0.6376, 0.6154, 0.6437, 0.7172, 0.7899, 0.8516, 0.7752, 0.7597, 0.6284, 0.6579, 0.6658, 0.7524, 0.856, 0.8614, 0.8745, 0.8912, 0.8646, 0.9169, 0.8636, 0.851, 0.8431, 0.8514, 0.9985, 1.0103, 1.0329, 1.0211, 0.955, 0.9459, 0.7869, 0.8279, 0.7917, 0.8, 0.9265, 0.9632, 0.927, 0.9137, 0.8978, 0.9078, 0.9191, 0.8841, 0.8462, 0.7545, 0.8642, 0.8133, 0.8193, 0.828, 0.8732, 0.8952, 0.9296, 0.8475, 0.8299, 0.8178, 0.754, 0.7568, 0.7977, 0.8718, 0.8333, 0.8519, 0.8443, 0.7705, 0.6866, 0.6961, 0.6038, 0.6756, 0.6794, 0.7311, 0.7753, 0.7873, 0.7057, 0.7174, 0.7172, 0.7593, 0.8326, 0.8762, 0.8585, 0.859, 0.9884, 1.0117, 1.0762, 1.0565, 1.0619, 1.0314, 1.1081, 1.1315, 1.2583, 1.2281, 1.1923, 1.1935, 1.2625, 1.2093, 1.1477, 1.0769, 1.0556, 1.0172, 1.0171, 1.069, 1.0828, 1.0424, 0.9824, 1.0223, 1.0707, 1.0847, 1.0415, 1.1094, 1.1582, 1.1226, 1.1023, 1.0628, 1.0531, 1.0, 0.9905, 1.0141, 1.0236, 0.9756, 0.9284, 0.9509], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -615886.64, -338587.42, 1447583.9, 2245422.04, 2376982.02, 4050440.03, 3471805.74, 1248701.11, 1410008.61, 1273555.43, 1730897.06, 921675.89, 855258.4, -9549406.75, -8247785.59, -6659365.08, -4884466.43, 5667820.82, 6635560.49, 6502056.99, 4470779.89, 4221736.14, 3413133.25, 3697526.43, 2513020.42, 3694242.99, 4200827.21, 4506258.58, 4019856.98, 4376311.95, 5170921.78, 4201205.06, 3281018.6, 3115268.96, 1788894.17, 2324067.83, 9477464.05, 6195176.22, 4052509.07, 2494227.59, -923879.0, 45520.22, 39017.34, 746972.94, -323965.03, 61568.9, 693435.55, 903527.78, 454492.7, -155686.82, 778467.81, 85407.86, 163828.08, -12900.78, -182333.02, 631044.63, 3208587.36, 3407532.79, 3899363.76, -708670.99, -341756.84, -292934.44, -68255.37, 181094.63, 268224.05, -2279328.95, -1953710.53, -1084119.32, -50336.87, 19031581.86, 16571707.56, 15793406.28, 14052613.13, 9321289.69, -14046528.25, -12039881.36, -10319898.31, -5559979.91, -1970416.29, -1840496.7, 119009.93, -1261290.08, 221304.49, 189689.56, 1297667.47, 3516233.86, 5199971.08, 6276683.16, 4323699.1, 647409.47, 11923395.84, 1044051.9, 11540319.68, 9315078.67, 6488246.37, 6693911.27, 9221097.24, 6561437.15, 7470858.22, 5231007.08, 3810230.32, 3748228.36, 2362163.57, -1839595.11, -601886.93, -1052402.48, -3314047.81, -3632580.99, -2738080.45, -474293.92, 1173288.26, -1611852.28, -1818544.1, -2149911.4, -1842781.2, -5639834.94, -8148325.73, -4109408.65, -3274148.98, 3669719.92, -1631179.25, 693920.17, -1301136.65, 191406.42, 164062.65, 2046928.39, -2920406.06, -10583797.0, -9907519.09, -9583233.01, -29383356.44, -23342054.26, -25849899.73, -5999176.66, -2614396.41, 1231522.41, 1055590.64, 6045581.93, 6328565.49, 4829826.73, 2712186.17, 3407835.11, -491990.82, -421706.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3343, 0.4703, 0.4431, 0.5491, 0.3625, 0.378, -0.0972, -0.1477, -0.0476, 0.0894, 0.86, 0.9718, 0.8843, 0.6569, 0.7298, 0.5811, 0.7434, 0.6006, 0.8484, 1.0699, 1.17, 1.1661, 1.1982, 1.4402, 1.2915, 1.1273, 1.0369, 0.7852, 0.929, 1.5277, 1.1137, 0.9151, 0.7082, 0.3788, 0.5721, 0.5302, 0.7385, 0.4294, 0.4947, 0.7505, 0.8401, 0.6003, 0.3288, 0.6031, 0.2954, 0.3194, 0.2216, 0.121, 0.4374, 0.8358, 1.0279, 1.116, 0.3482, 0.1773, 0.1594, 0.2129, 0.2811, 0.3419, -0.0566, -0.0598, 0.1038, 0.3807, 1.4055, 1.3981, 1.6362, 1.5376, 0.9366, -0.2769, -0.2968, -0.3042, 0.43, 0.7835, 0.6996, 1.1118, 0.7353, 0.9828, 0.9387, 1.0604, 1.4432, 1.6174, 1.7663, 1.5282, 0.9996, 2.5097, 1.6567, 2.3292, 2.1232, 1.4449, 1.7596, 2.2802, 1.7924, 1.7427, 1.4071, 1.0783, 1.0911, 0.8016, 0.1407, 0.3606, -0.0188, -0.4954, -0.6388, -0.5591, -0.3152, -0.3433, -0.7573, -0.827, -0.8979, -0.8872, -1.1773, -1.3814, -0.914, -0.7497, -0.0321, -0.4784, -0.2164, -0.3988, -0.0826, -0.0379, 0.3157, -0.1791, -0.7094, -0.7415, -0.7989, -1.3913, -1.0572, -1.4372, -0.5533, -0.3398, -0.0517, -0.0471, 0.5039, 0.6841, 0.6623, 0.5728, 0.6256, 0.4544, 0.4645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1167220.0162, 1171761.3377, -511265.8984, 1083714.7927, 3445636.1973, 15162306.3904, 22414642.6473, 28527306.139, 41250396.3275, 29121747.9638, 13415761.2635, 7392927.9833, 4256981.2235, 7165778.366, 6809869.9545, 9783889.4268, 10110984.0079, 5739849.7904, 4996663.5705, 5923777.8443, 28008044.3353, 42983161.2968, 30618625.5922, 21341315.713, 23047729.3795, 19968471.6177, 17697726.9554, 14020384.0246, 9440377.1415, 10095098.6776, 10927637.7826, 15684171.5541, 16204192.5012, 25112791.8431, 26474259.0527, 23402057.9518, 20017788.5967, 15130245.0772, 19306539.6758, 35756025.9501, 38007124.5498, 26756340.5962, 16007708.47, 25414380.1552, 27775447.3333, 30514067.2092, 35173617.4575, 27739601.1601, 25778630.1692, 27491610.2484, 28975669.5651, 25250077.4315, 16606194.6103, 16747304.1586, 10869849.1412, 11085416.7727, 10165838.37, 7956228.2534, 10508694.4401, 15023208.4563, 22483342.9215, 21129791.1354, 11486652.5543, 5993737.4872, 2577669.0815, -671766.2056, 179921.9791, 1511768.7564, -7948013.0184, -14039965.2309, -12643506.7456, -4257303.7065, 24386189.0484, 47632826.2022, 62185973.065, 59329306.2843, 46093233.5199, 59699223.2142, 65214786.0957, 70161793.1046, 73735684.3155, 84982618.5549, 85306098.8835, 84779519.3317, 69938769.6502, 62828071.2656, 47897754.8448, 32414175.7421, 31641246.1312, 32132743.7774, 30922003.4311, 28693869.7346, 13724380.9332, 20550298.157, 4903687.9684, 6892927.6787, 10815957.3017, 3360152.1367, 3061924.0498, 9895056.7523, 7131897.1874, 630294.9186, -7784399.3584, -13791591.2517, -11089212.7748, -13567990.7243, -27503423.1833, -27672505.708, -28479000.9342, -32905597.8959, -41684948.0186, -38450688.6711, -30138347.1674, -18524241.7358, -24026340.3519, -22579135.6872, -27103566.5917, -35624413.3224, -51502914.1402, -76282771.2801, -70256660.2958, -70433937.6797, -46382609.4689, -32326930.8296, -11073816.9624, -7503694.8125, 5202786.257, 14243475.3227, 26921572.6143, 13626451.0668, -14186891.1899, -26117942.1674, -32405136.2877, -66944741.3631, -72193920.499, -91395020.6066, -65658130.664, -31834523.7584, -19782261.3151, -18075360.1215, -5343523.4722, 350654.3089, 7455657.9239, 19128182.6233, 1148889.4164, -20742333.9031, -20252983.4971], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.02, 75.6, 76.86, 78.94, 80.87, 72.33, 77.12, 81.0, 81.7, 75.09, 76.16, 54.91, 52.44, 53.22, 53.53, 57.72, 59.96, 62.55, 54.54, 59.15, 59.01, 60.21, 54.44, 59.53, 62.33, 81.23, 83.76, 84.4, 84.42, 82.73, 77.27, 74.94, 77.67, 77.79, 80.0, 81.5, 76.18, 68.05, 57.69, 57.1, 52.7, 50.83, 50.99, 47.1, 50.5, 49.63, 51.67, 47.58, 43.9, 33.78, 38.95, 46.67, 56.95, 55.8, 66.52, 66.93, 66.57, 61.81, 57.16, 54.27, 59.21, 58.0, 56.05, 49.54, 47.36, 49.47, 54.97, 65.41, 66.24, 67.08, 68.58, 68.4, 54.02, 57.22, 53.23, 57.19, 60.04, 65.79, 69.9, 70.21, 70.79, 67.11, 67.45, 67.73, 67.69, 74.12, 84.65, 75.99, 82.51, 84.4, 85.7, 80.77, 76.5, 76.26, 76.39, 76.56, 76.56, 70.47, 65.89, 59.37, 59.09, 58.56, 52.74, 42.88, 27.62, 27.03, 26.88, 31.04, 34.96, 28.31, 20.64, 20.39, 19.62, 18.67, 17.95, 26.32, 31.73, 40.28, 38.7, 46.06, 44.91, 44.24, 42.6, 48.58, 46.59, 43.47, 42.54, 41.98, 38.42, 32.22, 26.96, 30.96, 38.76, 39.96, 45.81, 46.98, 47.11, 41.63, 40.18, 50.94, 48.2, 49.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 102.1676, -9.7641, 87.6899, 153.9878, 170.0265, 72.4581, -11.2048, -17.2293, 61.0231, 69.768, -34.4934, 868.9833, -19.8522, 44.4406, 6.6284, 122.9329, 96.4719, 82.0625, 16.2548, -24.8012, -19.3415, 137.6201, 36.8802, 56.6206, 126.4558, -78.8638, 151.4254, 70.1843, -13.8005, -74.2133, -63.9912, -62.8003, -36.0432, 1.4704, 320.3007, 108.1619, 66.8863, 3.0961, 174.2613, -28.6, -28.4939, -52.6468, 0.6751, -9.2926, -20.5064, -36.9716, -66.3642, -36.1121, -58.0758, -76.0378, -77.002, -68.6885, -80.4212, -29.4861, 83.0665, 10.5465, -15.422, 99.015, -27.429, -42.9648, 42.8515, 31.8301, -56.6298, 235.4172, 83.6311, 92.5628, 46.6154, 525.2161, 16.4736, 34.3082, 57.9951, -6.9013, 1084.9104, 330.7986, 113.1325, 52.3659, 449.7092, -45.6402, -7.3163, 15.438, 48.187, -71.0257, 9.592, 13.459, -5.7447, 8.5542, -66.4457, 0.6645, 37.2655, 171.5942, 75.4852, 16.081, -1.3484, -32.4106, -4.7977, -1.5485, -14.9028, 7.1497, -49.2415, -2.95, -1.7259, 4.6087, -44.4849, -75.2795, -59.5637, 37.1105, 12.769, 147.5924, 103.7369, 51.4037, -17.3309, 25.8259, 109.3331, 86.7495, 66.6987, 23.1498, 52.7502, 271.4196, 80.0342, 58.4942, 68.2728, -16.2673, -32.4232, -6.3638, 94.5274, 127.8106, 47.9343, 20.9219, 123.5599, 28.2607, 135.3957, 90.7938, 45.5277, 38.3172, 63.8201, 63.9286, 7.4031, 118.3608, 67.9661, 60.845, 113.6066, -33.3465], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.98, 10.03, 10.1, 10.26, 10.19, 12.08, 11.86, 11.83, 11.92, 15.62, 15.58, 15.32, 15.62, 15.63, 15.34, 15.31, 15.44, 15.17, 15.36, 14.21, 14.19, 14.19, 14.36, 14.15, 14.35, 12.25, 12.63, 12.68, 15.66, 13.2, 13.34, 13.62, 13.94, 14.06, 13.89, 13.93, 14.1, 13.91, 13.89, 13.83, 14.13, 14.44, 14.37, 14.74, 14.64, 14.69, 14.52, 14.7, 11.32, 11.15, 11.18, 13.64, 13.23, 13.03, 13.03, 12.83, 12.56, 13.22, 12.88, 12.93, 13.0, 17.31, 17.19, 16.82, 16.81, 17.81, 21.55, 21.33, 20.75, 21.86, 21.99, 20.37, 20.63, 21.0, 21.08, 21.1, 21.11, 20.79, 20.84, 20.88, 21.02, 18.2, 23.08, 24.08, 24.79, 24.12, 20.99, 20.99, 21.41, 21.12, 21.04, 21.22, 21.24, 20.79, 20.87, 21.68, 21.71, 21.51, 21.75, 21.62, 21.57, 21.13, 15.11, 14.13, 12.35, 12.33, 11.93, 11.78, 9.47, 10.16, 9.69, 11.17, 11.71, 11.91, 12.03, 11.41, 11.12, 11.44, 11.6, 12.41, 12.36, 12.04, 14.02, 14.05, 14.46, 16.55, 16.69, 16.64, 16.42, 16.82, 16.89, 16.09, 15.57, 15.44, 15.34, 15.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2943, 1.2815, 1.3922, 1.0969, 1.1037, 0.4606, 0.4185, 0.5608, 0.7352, 1.5736, 1.6772, 1.5851, 1.3192, 1.3518, 1.1665, 1.2736, 1.0823, 1.247, 1.4094, 1.4978, 1.4577, 1.487, 1.6527, 1.4802, 1.3023, 1.3079, 1.0433, 1.2022, 1.8994, 1.5466, 1.3309, 1.105, 0.7839, 0.9264, 0.8945, 1.0383, 0.8333, 0.8883, 1.0613, 1.111, 0.9075, 0.6874, 0.8849, 0.6359, 0.6551, 0.5805, 0.509, 0.7695, 1.1101, 1.2185, 1.3255, 0.6716, 0.7741, 0.7546, 0.7919, 0.8212, 0.8576, 0.5486, 0.5455, 0.6695, 0.8754, 1.6734, 1.5833, 1.7307, 1.6575, 1.1718, 0.3758, 0.3862, 0.3966, 0.8084, 0.9609, 0.9059, 1.1054, 0.8691, 0.9866, 0.9531, 1.0019, 1.2057, 1.3347, 1.4226, 1.2505, 0.9194, 1.6686, 1.1712, 1.4299, 1.2965, 1.0503, 1.1872, 1.4541, 1.2233, 1.2803, 1.1082, 0.9587, 0.9548, 0.8565, 0.5593, 0.6737, 0.5792, 0.3671, 0.3147, 0.3717, 0.5117, 0.5961, 0.3941, 0.3577, 0.3235, 0.3358, 0.1446, 0.0095, 0.2475, 0.2905, 0.615, 0.3518, 0.4798, 0.3475, 0.4735, 0.4757, 0.6401, 0.3709, 0.1097, 0.0977, 0.08, -0.3144, -0.14, -0.3072, 0.1734, 0.2953, 0.4373, 0.4423, 0.6979, 0.7684, 0.7232, 0.6608, 0.6696, 0.5686, 0.5635], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3673, 3.678, 4.8336, 5.3452, 7.506, 7.1418, 6.8871, 6.4773, 5.9654, 5.4654, 5.0782, 4.5757, 4.0688, 3.6313, 3.1497, 2.9385, 5.8044, 7.0488, 7.3836, 7.225, 6.8391, 6.5414, 6.4484, 6.2235, 6.6487, 7.6457, 7.7622, 6.8594, 6.528, 7.0857, 6.5463, 6.1443, 5.7622, 5.2561, 4.7686, 9.0892, 8.3732, 7.5081, 6.8116, 6.3634, 5.9425, 5.5193, 5.1148, 4.9414, 4.6764, 4.2563, 3.9031, 3.2675, 2.8642, 2.8787, 2.9572, 2.974, 2.9519, 2.7646, 2.6084, 3.8068, 4.8176, 5.8456, 5.6771, 5.5904, 5.5503, 5.4015, 5.0889, 4.9081, 4.6601, 4.428, 4.0479, 3.4571, 8.575, 8.4519, 9.9352, 10.0522, 9.4681, 9.2721, 9.0719, 8.9121, 8.5275, 8.0881, 7.3942, 6.5649, 5.8045, 5.1392, 5.0928, 5.0455, 6.9333, 8.5007, 9.6455, 8.7391, 7.7815, 11.2035, 10.3813, 9.8142, 8.9908, 8.3855, 7.4916, 9.19, 8.2081, 7.2019, 6.4134, 5.7982, 5.312, 4.6842, 3.6772, 3.7145, 3.4293, 3.8215, 4.2202, 4.3735, 4.5374, 4.7405, 5.092, 4.5461, 4.3491, 4.6676, 4.589, 3.8225, 4.1278, 3.6274, 3.4664, 3.5999, 3.6133, 3.7509, 3.8429, 2.5054, 2.5022, 2.585, 2.9427, 3.32, 3.6116, 4.4679, 5.1568, 6.0977, 6.51, 6.7824, 6.9691, 7.1206, 7.1618, 7.1761, 5.3018, 5.305, 5.2392, 5.1619, 5.0568], "mkt_dynamics": [1.802471, 1.436536, 1.004035, 0.659765, 0.266335, 0.068618, -0.097338, -0.40994, -0.599565, -0.749887, -0.792802, -0.811452, -0.839781, -0.857116, -0.477042, 0.094709, 0.624561, 1.221514, 1.442684, 1.298348, 1.149031, 0.844131, 0.664644, 0.602454, 0.511487, 0.422721, -0.026611, -0.369407, -0.615219, -0.525496, -0.146765, 0.296209, 0.637599, 0.715235, 0.675951, 0.644233, 0.62934, 0.658019, 0.797565, 0.940478, 1.127991, 1.318471, 1.513318, 1.57524, 1.601924, 1.558425, 1.352316, 1.145935, 1.332156, 1.437778, 1.640392, 1.639036, 1.14802, 0.55137, -0.050739, -0.33668, -0.541317, -0.611125, -0.540685, -0.483872, -0.433232, -0.485866, -0.591675, -0.824182, -0.97205, -1.016145, -1.058071, -0.897447, -0.442882, -0.025499, 0.508973, 0.679098, 0.434258, 0.230024, -0.063672, -0.026754, 0.047143, 0.173016, 0.093344, -0.038494, -0.025931, 0.396804, 0.928972, 1.409773, 1.818601, 1.671522, 1.287209, 0.761656, 0.171333, -0.20826, -0.242453, -0.142332, 0.079937, 0.11713, 0.089745, 0.024897, -0.022824, 0.088854, 0.326184, 0.806385, 1.238465, 1.456222, 1.709075, 1.712451, 1.748688, 1.731288, 1.388307, 1.178394, 1.042979, 1.037869, 1.246643, 1.277722, 0.969593, 0.687628, 0.268213, -0.143924, -0.44629, -0.726257, -0.901148, -0.959137, -0.980433, -0.882836, -0.794146, -0.804494, -0.807886, -0.871214, -0.979116, -0.923708, -0.82227, -0.736827, -0.73411, -0.471206, -0.332517, -0.168138, -0.055798, -0.225391, -0.242387, -0.187025, -0.002337, 0.125718, 0.095141, -0.004821, -0.166696, -0.437918, -0.57146, -0.665418, -0.697406, -0.575788, -0.417726, -0.237382, 0.007951, 0.285521, 0.588001, 0.869145, 1.026255, 0.984317], "market_activity_top_line": [11.574786, 11.495641, 11.433446, 11.464655, 11.48059, 11.518964, 11.518964, 11.482683, 11.474202, 11.513781, 11.524146, 11.501059, 11.506007, 11.52933, 11.661494, 11.837712, 12.01393, 12.252342, 12.418195, 12.387098, 12.389689, 12.389689, 12.431152, 12.423377, 12.441517, 12.345634, 12.265064, 12.21135, 12.20329, 12.407828, 12.757673, 13.045323, 13.185261, 13.286328, 13.273371, 13.314834, 13.309651, 13.400352, 13.558429, 13.747605, 13.895317, 14.050804, 14.247753, 14.354003, 14.379917, 14.411014, 14.354003, 14.374734, 14.737536, 14.955218, 15.06866, 15.08067, 14.947522, 14.886149, 14.902308, 14.959945, 14.966272, 15.011478, 15.134546, 15.268802, 15.293975, 15.226847, 15.25202, 15.181586, 15.165567, 15.13124, 15.084708, 15.099965, 15.285584, 15.540111, 15.819811, 15.766667, 15.733103, 15.674365, 15.65199, 15.691148, 15.752682, 15.694962, 15.649193, 15.638514, 15.705134, 16.225375, 16.667301, 17.11482, 17.444865, 17.453256, 16.986157, 16.769771, 16.660688, 16.678996, 16.745362, 16.843511, 17.162368, 17.265858, 17.386128, 17.456053, 17.556745, 17.786098, 18.099362, 18.435002, 18.6224, 18.560866, 19.05746, 19.17351, 19.517959, 19.739565, 19.744632, 19.802122, 20.140945, 20.272345, 20.486253, 20.568761, 20.507644, 20.452639, 20.382632, 20.267077, 20.206833, 20.105908, 19.999884, 19.933987, 19.875761, 19.841465, 19.818641, 19.758061, 19.70186, 19.676358, 19.647492, 19.588964, 19.508668, 19.452542, 19.399784, 19.38548, 19.336169, 19.304169, 19.254731, 19.222795, 19.192761, 19.184477, 19.144818, 19.073681, 19.001185, 18.928218, 18.801162, 18.692594, 18.560846, 18.48659, 18.428331, 18.392191, 18.359408, 18.364542, 18.556204, 18.718441, 18.785785, 18.82864, 18.770114, 18.71717], "market_activity_min_gap": [3.3072, 3.214417, 3.097928, 3.048196, 2.939387, 2.839158, 2.773762, 2.659568, 2.575848, 2.430825, 2.288976, 2.099453, 1.929908, 1.802169, 1.702915, 1.657235, 1.728974, 1.843152, 1.951916, 1.900899, 1.884368, 1.859102, 1.855629, 1.801205, 1.792964, 1.640123, 1.535474, 1.511624, 1.541673, 1.74845, 1.996696, 2.154805, 2.246517, 2.387867, 2.456666, 2.57528, 2.58998, 2.617899, 2.695243, 2.820128, 2.890764, 2.923331, 3.002345, 3.032374, 3.079701, 3.155733, 3.179532, 3.314765, 3.6461, 3.774739, 3.863509, 3.880885, 3.833462, 3.769561, 3.677424, 3.487269, 3.19706, 2.920456, 2.702004, 2.669758, 2.613021, 2.493013, 2.374425, 2.192085, 1.968073, 1.746313, 1.459122, 1.282456, 1.248926, 1.275487, 1.334757, 1.243979, 1.240127, 1.203763, 1.142437, 1.096634, 1.006131, 0.868428, 0.938658, 0.991265, 1.067629, 1.355003, 1.5517, 1.838489, 2.100265, 2.269332, 2.137985, 2.019439, 1.951187, 2.045979, 2.150068, 2.166568, 2.304229, 2.285593, 2.301456, 2.267114, 2.213339, 2.285378, 2.490231, 2.759705, 3.009211, 2.980561, 3.266043, 3.355752, 3.557575, 3.695106, 3.725989, 3.707995, 3.774693, 3.756333, 3.790085, 3.974651, 4.089551, 4.253621, 4.378266, 4.274918, 3.971571, 3.599139, 3.01599, 1.501329, 0.593936, 0.256884, 0.428594, -0.08035, -0.677224, -1.427512, -2.099017, -3.177762, -4.343943, -4.578898, -4.614323, -3.705432, -3.557653, -3.391397, -3.283513, -2.98782, -2.755554, -2.323191, -2.112838, -2.722025, -3.518595, -4.217384, -6.090713, -6.918948, -7.995457, -7.436941, -6.353094, -4.996578, -4.527553, -3.570227, -2.488573, -1.868258, -1.510015, -1.206185, -0.970027, -0.745294], "market_activity": [null, null, null, null, 22.8451, 27.3664, 31.3273, 28.518325, 24.877763, 22.683606, 21.196028, 19.605364, 18.568282, 16.926416, 22.992958, 37.200454, 54.397227, 68.985014, 78.308607, 79.853928, 71.815214, 56.429282, 43.163216, 36.279258, 32.912954, 24.804877, 13.787714, 6.240482, 1.941916, 12.809258, 41.779454, 64.971102, 77.965776, 85.157238, 82.897894, 71.267647, 58.395048, 51.760749, 56.36685, 66.175975, 77.961362, 87.136156, 93.568078, 94.238639, 88.74727, 80.352785, 64.608192, 52.847696, 63.417373, 75.932587, 87.966293, 93.954322, 75.620111, 54.271505, 39.111253, 32.137976, 31.690888, 34.099344, 39.143747, 45.034249, 47.888149, 43.44955, 37.10145, 24.999125, 16.307987, 11.638169, 5.312584, 4.345342, 12.528771, 29.300711, 51.941655, 59.447528, 54.531864, 40.047307, 21.947178, 15.745964, 15.800507, 14.448329, 12.309214, 9.246857, 8.465504, 33.494177, 59.057538, 77.047719, 88.52386, 94.133755, 74.188252, 43.312701, 25.921726, 16.826813, 12.535481, 20.206016, 40.600608, 53.734879, 62.332564, 65.362032, 60.071491, 62.806846, 72.678423, 84.903736, 92.312568, 90.913834, 95.456917, 93.121709, 96.042079, 98.02104, 92.366395, 87.873172, 85.185286, 81.332593, 84.787172, 87.102086, 77.819443, 67.421771, 53.086486, 38.471543, 28.673071, 20.897036, 14.303368, 9.196509, 5.060504, 2.350802, 1.928726, 0.275488, -1.856506, -3.637903, -5.590301, -7.414226, -9.830013, -12.430781, -14.997066, -15.761758, -15.489029, -14.856939, -14.46432, -14.73386, -14.372005, -13.571927, -12.921439, -13.639169, -15.130485, -17.523317, -19.458309, -20.425804, -20.909552, -21.151426, -21.272363, -21.332832, -19.420791, -16.300795, -5.538298, 7.642901, 18.258676, 25.342238, 21.382044, 13.023897], "market_activity_raw": [null, null, null, null, 22.8451, 31.8877, 35.2882, 25.70935, 21.2372, 20.48945, 19.70845, 18.0147, 17.5312, 15.28455, 29.0595, 51.40795, 71.594, 83.5728, 87.6322, 81.39925, 63.7765, 41.04335, 29.89715, 29.3953, 29.54665, 16.6968, 2.77055, -1.30675, -2.35665, 23.6766, 70.74965, 88.16275, 90.96045, 92.3487, 80.63855, 59.6374, 45.52245, 45.12645, 60.97295, 75.9851, 89.74675, 96.31095, 100.0, 94.9092, 83.2559, 71.9583, 48.8636, 41.0872, 73.98705, 88.4478, 100.0, 99.94235, 57.2859, 32.9229, 23.951, 25.1647, 31.2438, 36.5078, 44.18815, 50.92475, 50.74205, 39.01095, 30.75335, 12.8968, 7.61685, 6.96835, -1.013, 3.3781, 20.7122, 46.07265, 74.5826, 66.9534, 49.6162, 25.56275, 3.84705, 9.54475, 15.85505, 13.09615, 10.1701, 6.1845, 7.68415, 58.52285, 84.6209, 95.0379, 100.0, 99.74365, 54.24275, 12.43715, 8.53075, 7.7319, 8.24415, 27.87655, 60.9952, 66.86915, 70.93025, 68.3915, 54.78095, 65.5422, 82.55, 97.12905, 99.7214, 89.5151, 100.0, 90.7865, 98.96245, 100.0, 86.71175, 83.37995, 82.4974, 77.4799, 88.24175, 89.417, 68.5368, 57.0241, 38.7512, 23.8566, 18.8746, 13.121, 7.7097, 4.08965, 0.9245, -0.3589, 1.50665, -1.37775, -3.9885, -5.4193, -7.5427, -9.23815, -12.2458, -15.03155, -17.56335, -16.52645, -15.2163, -14.22485, -14.0717, -15.0034, -14.01015, -12.77185, -12.27095, -14.3569, -16.6218, -19.91615, -21.3933, -21.3933, -21.3933, -21.3933, -21.3933, -21.3933, -17.50875, -13.1808, 5.2242, 20.8241, 28.87445, 32.4258, 17.42185, 4.66575], "market_activity_distance": [10.027267, 8.666068, 7.466188, 7.136766, 6.669968, 6.389573, 5.929115, 5.165381, 4.671588, 4.488158, 4.124532, 3.510678, 3.151516, 2.980232, 3.626314, 4.629171, 5.709815, 7.193205, 8.062955, 7.316424, 6.841733, 6.348477, 6.178059, 5.659254, 5.418047, 4.35307, 3.508127, 2.919775, 2.694827, 3.973932, 6.397233, 8.176632, 8.776053, 9.073499, 8.459507, 8.270999, 7.695537, 7.796542, 8.379073, 9.190077, 9.629936, 10.046688, 10.712842, 10.713576, 10.230432, 9.825221, 8.842607, 8.488165, 10.427186, 11.216043, 11.302968, 10.700489, 9.165722, 8.06142, 7.539867, 7.137995, 6.420565, 5.985464, 6.06809, 6.40731, 6.095374, 5.228696, 4.895899, 4.009261, 3.463478, 2.862693, 2.175939, 1.896583, 2.711397, 3.976817, 5.349417, 4.713704, 4.244029, 3.592427, 3.138375, 3.089882, 3.125594, 2.519283, 2.217997, 2.056803, 2.304826, 5.166788, 7.417763, 9.649677, 11.087362, 10.65792, 7.448688, 5.8645, 5.027528, 4.856368, 4.858734, 5.013519, 6.500043, 6.651696, 6.850022, 6.72025, 6.724475, 7.47, 8.738027, 10.097725, 10.653146, 9.676885, 11.637905, 11.522855, 12.569172, 12.943095, 12.187315, 11.571949, 12.366101, 12.09973, 12.28469, 12.062986, 11.120459, 10.27774, 9.406093, 8.310946, 7.243772, 6.011014, 4.851606, 4.075992, 3.397838, 2.792214, 2.299649, 1.630005, 1.054043, 0.654102, 0.267747, -0.112396, -0.484695, -0.739276, -1.012829, -1.274915, -1.331352, -1.468456, -1.511133, -1.526047, -1.600669, -1.548469, -1.432839, -1.44, -1.383902, -1.353307, -1.487097, -1.540848, -1.662079, -1.720783, -1.678494, -1.59811, -1.580082, -1.479809, -0.394349, 0.5922, 1.12045, 1.434696, 1.218082, 1.014486], "market_activity_roc": [null, null, null, null, -0.813803, 0.202886, 0.747963, 0.157249, -0.055642, -0.044995, 0.044987, 0.160032, 0.277187, 0.135047, 1.191828, 2.927148, 4.414416, 6.271067, 6.488886, 4.640981, 3.127694, 1.120986, 0.104339, 0.292877, 0.418316, -0.355578, -1.336063, -1.706678, -1.914775, 0.503773, 4.016359, 6.829491, 8.046773, 7.080208, 4.042258, 2.065959, 0.943402, 0.858206, 2.147593, 3.250292, 4.400311, 4.853992, 5.084099, 4.410936, 3.487506, 2.563626, 0.745732, 0.144427, 2.486934, 3.776306, 4.978799, 4.91095, 1.424838, -0.461839, -1.10396, -0.800528, 0.125439, 0.841917, 1.558403, 2.06456, 2.18961, 1.434696, 0.776198, -0.571204, -0.839599, -0.627884, -1.096983, -0.537632, 0.791378, 2.702165, 4.873167, 4.415255, 2.927719, 0.863919, -1.060828, -0.478979, 0.124445, 0.131406, -0.01787, -0.335438, -0.301841, 3.379511, 6.505818, 9.440194, 11.077467, 7.567659, 1.913063, -2.016083, -4.495174, -4.436192, -1.417596, 0.43972, 3.01116, 3.518569, 3.826528, 3.636665, 2.297917, 3.013114, 4.102317, 5.608078, 6.069775, 4.356031, 5.293546, 4.00601, 4.809042, 6.350453, 3.60579, 3.278544, 3.19186, 2.699046, 3.756064, 3.871499, 1.820664, 0.889359, -0.505807, -1.46671, -1.466824, -1.695287, -1.877814, -1.643503, -1.638416, -1.31525, -0.90622, -0.882543, -0.87494, -0.832131, -0.863576, -0.855838, -0.980577, -1.137487, -1.260761, -1.038769, -0.884217, -0.762744, -0.747704, -0.839211, -0.741657, -0.620032, -0.570836, -0.775714, -0.998168, -1.335762, -1.795034, -1.997973, -2.317429, -2.333173, -1.983021, -1.60707, -1.085285, -0.660197, 0.693894, 1.773851, 2.32239, 2.527142, 1.152768, -0.00679], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6053, 5.0833, 9.3455, 8.0994, -4.0131, -0.9561, -0.2046, 2.2494, -2.2799, -1.2999, -11.8906, -11.0678, -7.1308, -3.086, 9.2161, 10.232, 9.587, 4.7468, 5.3619, 1.9256, 3.9222, 0.6346, 3.722, 5.9644, 6.9285, 6.3513, 6.8825, 8.4175, 5.1978, 1.3674, 1.9651, -3.4882, -0.3625, 7.4772, 1.5749, -1.3304, -4.455, -9.2084, -5.3372, -4.6256, -1.4175, -5.2672, -3.1609, 0.3026, 1.4669, -3.0014, -7.2985, -2.8674, -7.5811, -6.0329, -6.7019, -7.3076, -1.6099, 4.2554, 5.6727, 7.1176, -6.372, -3.7458, -3.2463, -1.8602, -0.6328, 0.4396, -6.171, -5.3482, -2.2691, 1.8121, 12.5165, 11.1076, 11.8193, 10.7027, 0.0717, -13.8912, -12.0391, -10.4339, -2.04, 1.1267, 0.4651, 3.8178, -0.8513, 1.4896, 1.291, 2.4448, 5.7502, 7.3408, 8.26, 4.6367, -2.9409, 7.2446, -1.6774, 2.325, 0.7063, -3.2532, -0.6961, 3.1234, -0.3004, 1.213, -1.1674, -3.2218, -2.2635, -3.4004, -8.849, -5.6931, -6.6847, -9.9621, -9.8298, -7.6785, -4.1327, -1.9437, -5.9139, -6.0353, -6.158, -5.3369, -8.898, -10.6669, -4.5993, -3.4228, 3.7243, -2.0763, 0.6272, -2.2384, 0.5734, 0.4969, 3.9667, -2.2042, -7.0063, -6.8608, -6.752, -12.6551, -8.5411, -10.3749, 0.1951, 2.067, 4.5648, 3.9561, 8.802, 9.2577, 7.512, 5.4358, 5.1963, 2.3021, 1.9952], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.508823, 0.557042, 0.585847, 0.645876, 0.590322, 0.561483, 0.322375, 0.155675, 0.101191, 0.132771, 0.430544, 0.644558, 0.779532, 0.817568, 0.815061, 0.76957, 0.703612, 0.633666, 0.627118, 0.645191, 0.634518, 0.602945, 0.561902, 0.538597, 0.50442, 0.465298, 0.43467, 0.357042, 0.327391, 0.396186, 0.45088, 0.461657, 0.41314, 0.322856, 0.291262, 0.260216, 0.295862, 0.262748, 0.256626, 0.287131, 0.313042, 0.246106, 0.126985, 0.104076, 0.011112, -0.045277, -0.110164, -0.188631, -0.136858, 0.012213, 0.131763, 0.233842, 0.150283, 0.118063, 0.089093, 0.081958, 0.096912, 0.119391, 0.049637, -0.002861, 0.012484, 0.093869, 0.316163, 0.516181, 0.659178, 0.759688, 0.76223, 0.574237, 0.420891, 0.30275, 0.324868, 0.390394, 0.42, 0.482824, 0.465802, 0.473267, 0.464892, 0.415011, 0.434545, 0.494333, 0.553532, 0.558275, 0.477525, 0.549204, 0.549817, 0.608657, 0.617818, 0.563688, 0.543076, 0.582083, 0.557674, 0.548189, 0.50711, 0.424087, 0.334611, 0.221856, 0.0565, -0.020604, -0.104311, -0.227037, -0.315115, -0.363614, -0.367651, -0.324798, -0.354859, -0.383265, -0.407352, -0.411357, -0.398648, -0.378869, -0.362951, -0.341014, -0.204547, -0.188595, -0.111536, -0.089111, -0.024473, 0.022784, 0.124727, 0.059064, -0.018605, -0.072063, -0.1189, -0.164432, -0.204118, -0.224624, -0.2029, -0.138652, -0.045906, 0.032198, 0.165462, 0.285296, 0.36475, 0.378185, 0.406771, 0.397511, 0.361489], "smi": [null, null, null, 0.24, 0.2562, 0.2842, 0.3045, 0.3101, 0.3064, 0.3127, 0.3261, 0.3425, 0.3675, 0.391, 0.4155, 0.4465, 0.4855, 0.533, 0.5855, 0.626, 0.6565, 0.69, 0.7235, 0.755, 0.774, 0.7685, 0.7385, 0.695, 0.6555, 0.6365, 0.6395, 0.6565, 0.678, 0.6995, 0.718, 0.7505, 0.802, 0.865, 0.9245, 0.9655, 0.978, 0.9795, 0.977, 0.975, 0.977, 0.9785, 0.9775, 0.9765, 0.9755, 0.975, 0.983, 0.987, 0.9855, 0.9815, 0.9775, 0.9755, 0.969, 0.9585, 0.951, 0.9465, 0.945, 0.943, 0.9455, 0.9455, 0.9355, 0.916, 0.8875, 0.8685, 0.8525, 0.8445, 0.8415, 0.842, 0.8415, 0.843, 0.852, 0.8705, 0.9, 0.898, 0.8705, 0.829, 0.791, 0.7725, 0.7675, 0.77, 0.775, 0.776, 0.766, 0.77, 0.7795, 0.7975, 0.813, 0.815, 0.808, 0.801, 0.7965, 0.797, 0.8145, 0.8435, 0.886, 0.9225, 0.9495, 0.9595, 0.9675, 0.9635, 0.9515, 0.943, 0.935, 0.9315, 0.9305, 0.922, 0.908, 0.9, 0.8855, 0.883, 0.879, 0.8585, 0.8285, 0.7865, 0.729, 0.6685, 0.6085, 0.5525, 0.5045, 0.447, 0.3915, 0.3435, 0.3015, 0.267, 0.2375, 0.2125, 0.1905, 0.17, 0.146, 0.127, 0.108, 0.093, 0.089, 0.094, 0.1075, 0.1255, 0.143, 0.1495, 0.1495, 0.1435, 0.1385, 0.134, 0.1215, 0.103, 0.086, 0.0755, 0.081, 0.0955, 0.1225, 0.155, 0.1895, 0.223], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.56708, 4.352353, 3.917207, 4.525152, 4.566988, 3.461656, 5.592705, 4.828714, 4.540449, 4.326704, 5.819947, 6.703875, 5.050928, 4.673527, 4.476492, 5.516524, 5.437053, 8.52362, 6.563586, 3.625819, 2.890954, 5.501477, 6.677552, 4.179812, 2.53289, -1.784156, -2.410171, -4.222749, -4.428416, 1.883315, -0.797858, 0.195017, -3.695229, -3.212806, -4.278293, -4.731608, 0.212679, -0.786929, 0.172583, -0.252497, -2.554871, -2.915352, 0.915986, -2.827967, -6.409909, -8.898192, -9.161904, -9.591867, -4.700447, -1.798548, 0.614967, 1.695355, 0.525777, -1.706576, -0.811615, 0.404684, 2.853624, 2.158378, 2.29646, 0.188736, 1.162739, -3.005675, -3.436957, -4.548983, -1.793783, -5.39129, -2.458371, -0.859742, 5.356567, 2.585963, 5.015355, 2.410402, 0.173343, 1.857388, 2.047047, 2.047212, 0.994344, -1.202257, 0.160837, -1.251671, 3.420988, 13.979165, 17.032819, 17.900419, 21.203681, 18.652018, 19.986431, 20.206748, 16.90622, 16.594668, 18.033676, 12.409583, 15.981188, 14.924483, 14.804424, 12.253039, 12.958434, 12.853008, 14.721844, 15.077821, 10.517622, 7.310508, 16.913789, 9.316009, 12.08045, 13.470995, 8.596998, 9.328197, 9.138537, 6.722108, 8.059287, 1.919183, -1.363503, -1.149898, -2.843475, -8.222499, -5.120427, -5.326824, -4.34177, -9.18579, -9.862549, -9.286447, -6.79225, -11.471231, -14.239847, -17.190748, -19.993994, -22.889941, -24.263202, -21.926998, -25.773055, -27.116248, -24.9319, -23.186565, -24.176566, -21.805622, -20.014595, -24.683697, -28.830129, -34.058476, -33.77575, -37.720594, -39.586582, -39.903884, -44.033257, -41.201304, -38.666044, -40.09734, -36.817651, -37.217672, -33.796063, -28.959229, -30.094755, -28.282073, -29.766891, -31.329191], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.583751, 11.311647, 11.35052, 11.544878, 11.506007, 11.622622, 11.467134, 11.389391, 11.467134, 11.622622, 11.544878, 11.428264, 11.506007, 11.583751, 11.933595, 12.127953, 12.244568, 12.594413, 12.594413, 12.205697, 12.361182, 12.400054, 12.555541, 12.400054, 12.438926, 11.972466, 11.933595, 12.050209, 12.205697, 13.060871, 13.294102, 13.371845, 13.216359, 13.332975, 13.216359, 13.410718, 13.294102, 13.566204, 13.838305, 14.032663, 14.071536, 14.227022, 14.537995, 14.460252, 14.343637, 14.42138, 14.227022, 14.460252, 15.470915, 15.237685, 15.103779, 14.935959, 14.642275, 14.894004, 14.894004, 15.145734, 14.935959, 15.061824, 15.355509, 15.481374, 15.271599, 15.019869, 15.313553, 15.019869, 15.061824, 14.977914, 14.894004, 15.229644, 15.733105, 15.942879, 16.194607, 15.439418, 15.607237, 15.607237, 15.691149, 15.775058, 15.858968, 15.481374, 15.481374, 15.649193, 15.942879, 17.243483, 17.285437, 17.663029, 17.746941, 17.201525, 16.026787, 16.026787, 16.026787, 16.781977, 17.159573, 17.117615, 17.579121, 17.243483, 17.537165, 17.537165, 17.704987, 18.208443, 18.58604, 18.921679, 18.753857, 18.250401, 20.033866, 19.257318, 20.076771, 19.93926, 19.526724, 19.93926, 20.764334, 20.44347, 20.764334, 20.535147, 20.30596, 20.397633, 20.26012, 19.652069, 19.927565, 19.7439, 19.284739, 19.146992, 19.238823, 19.51432, 19.697983, 19.284739, 19.192905, 19.101076, 19.101076, 18.68783, 18.366419, 18.733746, 18.779663, 19.376572, 18.871494, 19.101076, 18.825579, 19.055159, 19.055159, 19.376572, 18.871494, 18.320503, 18.22867, 18.136837, 17.218517, 17.402182, 16.943022, 17.723593, 17.907257, 18.182755, 18.182755, 18.733746, 18.91741, 18.871494, 18.779663, 18.825579, 18.65, 18.65], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.75, 0.75, 0.2, 0.4, 0.2, 0.4, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.225048, 0.202732, 0.221411, 0.450649], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.39, 0.39, 0.41, 0.475, 0.5399999999999999, 0.605, 0.67, 0.715, 0.76, 0.785, 0.8300000000000001, 0.8949999999999999, 0.9199999999999999, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.86, 0.8600000000000001, 0.86, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.8799999999999999, 0.9, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.795, 0.77, 0.745, 0.7200000000000001, 0.6950000000000001, 0.7150000000000001, 0.7350000000000001, 0.7550000000000001, 0.775, 0.795, 0.775, 0.775, 0.8, 0.825, 0.85, 0.85, 0.85, 0.85, 0.8300000000000001, 0.8300000000000001, 0.8550000000000001, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.875, 0.8300000000000001, 0.785, 0.765, 0.765, 0.7450000000000001, 0.745, 0.745, 0.745, 0.7200000000000001, 0.7200000000000001, 0.765, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8699999999999999, 0.89, 0.9100000000000001, 0.93, 0.9549999999999998, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.875, 0.85, 0.845, 0.8400000000000001, 0.795, 0.77, 0.765, 0.74, 0.66, 0.6, 0.5650000000000001, 0.55, 0.49499999999999994, 0.43999999999999995, 0.38499999999999995, 0.32999999999999996, 0.275, 0.21999999999999997, 0.2, 0.16, 0.14, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.1, 0.1, 0.12, 0.12, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.245363, 0.264961, 0.28869, 0.305779], "avg_distance": [-28.068126525736908, -29.75781672192991, -29.51642619846605, -28.309517049200768, -28.55089515322062, -27.826748421717056, -28.792285676684486, -29.2750480944462, -28.792285676684486, -27.826748421717056, -28.309517049200768, -29.033657570982328, -28.55089515322062, -28.068126525736908, -25.895692540948207, -24.68878339168293, -23.964636660179366, -21.79219646566866, -21.79219646566866, -24.206014764199207, -23.2404961383978, -22.999111824655934, -22.033580779410514, -22.999111824655934, -22.757727510914076, -25.65431443692835, -25.895692540948207, -25.171552019166636, -24.206014764199207, -18.895621959098385, -17.447322286369246, -16.964559868607534, -17.930084704130955, -17.20593176290539, -17.930084704130955, -16.72316934514368, -17.447322286369246, -15.757644509620249, -14.067972942593265, -12.86106379332799, -12.619673269864123, -11.654148434340703, -9.723092553571853, -10.205854971333563, -10.930001702837139, -10.447239285075428, -11.654148434340703, -10.205854971333563, -3.9299187015433112, -5.378212164550441, -6.209731199226236, -7.251846745947739, -9.07554274298838, -7.512375632628116, -7.512375632628116, -5.94920231254586, -7.251846745947739, -6.470260085906612, -4.646557879143971, -3.864971219102832, -5.167615652504722, -6.730788972586987, -4.9070929755463455, -6.730788972586987, -6.470260085906612, -6.9913178592673635, -7.512375632628116, -5.428144539185097, -2.301791689298567, -0.9991534656186873, 0.5640074350195794, -4.125506315505218, -3.0833969785057143, -3.0833969785057143, -2.5623267857009533, -2.041275222062201, -1.5202174487014384, -3.864971219102832, -3.864971219102832, -2.8228618821033282, -0.9991534656186873, 7.0772358117510175, 7.337758488709394, 9.682499839666777, 10.203570032471527, 6.816688295904622, -0.4781081117019458, -0.4781081117019458, -0.4781081117019458, 4.211411848544863, 6.556178038390266, 6.29563052254387, 9.161454485750024, 7.0772358117510175, 8.90091938934765, 8.90091938934765, 9.943047355513151, 13.069369156789662, 15.414141556357078, 17.498366440078094, 16.45623847391257, 13.329916672636058, 24.404738526608625, 19.58259132379911, 24.67116664919287, 23.817261566692444, 21.255527690025158, 23.817261566692444, 28.940741739471036, 26.94826549836002, 28.940741739471036, 27.5175541825263, 26.094366625581582, 26.663630470859868, 25.809712968915438, 22.033885294624174, 23.744638867854952, 22.604130275979088, 19.75286811087245, 18.89749753397908, 19.467742515333995, 21.178502298286787, 22.31899847071863, 19.75286811087245, 19.182604500351523, 18.612371938440607, 18.612371938440607, 16.04622915915045, 14.050356200103206, 16.331354754688903, 16.616486559949365, 20.323125511671385, 17.18673154130428, 18.612371938440607, 16.90161215548784, 18.32724013318014, 18.32724013318014, 20.323125511671385, 17.18673154130428, 13.765230604564731, 13.194973203765818, 12.624715802966879, 6.922203892197615, 8.062712484073478, 5.211456528688846, 10.058585443120721, 11.199087825274574, 12.909853817949351, 12.909853817949351, 16.331354754688903, 17.471857136842754, 17.18673154130428, 16.616486559949365, 16.90161215548784, 15.811315375736804, 15.811315375736804], "avg_trend_signal": 0.6602553846153847, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8834677419354838, "display_momentum_threshold": 0.8834677419354838, "display_price_threshold": 19.261850235362903, "reversal_price_threshold": 19.62229563, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.8025507, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [102, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 121, 122, 123, 131, 137], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [102, 109, 122, 123], "dtl_danger_indices": [103, 123], "cycle_ribbon_colors": ["rgba(239,68,68,0.859)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.894)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.888)", "rgba(239,68,68,0.877)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.871)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.736)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.345)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.563)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.245363", "trend_signal": "0.225048", "avg_distance": "57.525761", "display_price_threshold": "19.235377", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.264961", "trend_signal": "0.202732", "avg_distance": "57.910909", "display_price_threshold": "19.235377", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.288690", "trend_signal": "0.221411", "avg_distance": "56.438134", "display_price_threshold": "19.235377", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.305779", "trend_signal": "0.450649", "avg_distance": "56.438134", "display_price_threshold": "19.235377", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dffc0cad-7e80-4d0b-845a-4a68a57bafd4/", "share_image": "https://sharemaestro.com/terminal/dffc0cad-7e80-4d0b-845a-4a68a57bafd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}