{"ticker": {"uuid": "dffc3764-4b14-4ca9-83e2-6fc09fa5bf37", "symbol": "JPVE", "name": "JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF EUR Hedged Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPVE rose 7.88%, moving from 29.42 to 31.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.37 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 48.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.75"}, {"label": "12-Week Change", "value": "7.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.705, "high": 32.0, "low": 31.605, "close": 31.745001, "volume": 1691}, "trend_line": 30.3, "activity_lines": {"activity_5": 31.399334, "activity_10": 31.124728, "activity_20": 30.772762, "activity_30": 30.634957}, "trend_signal": 1, "fair_value": 27.543793, "relative_strength": 4.366222, "rate_of_change": 0.3471847001210468, "market_dynamics": -0.012036, "expectation": {"probability": 48.9726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 24.559999, "high": 24.790001, "low": 24.49, "close": 24.535, "volume": 2814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.5, "high": 25.165001, "low": 24.5, "close": 25.045, "volume": 2837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.855, "high": 25.305, "low": 24.855, "close": 25.305, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.1, "high": 25.24, "low": 24.855, "close": 24.865, "volume": 3410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.934999, "high": 25.094999, "low": 24.42, "close": 24.42, "volume": 2401}, "trend_line": null, "activity_lines": {"activity_5": 24.806667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.299999, "high": 24.32, "low": 23.924999, "close": 24.16, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 24.582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.721667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.26, "high": 24.66, "low": 24.219999, "close": 24.559999, "volume": 3119}, "trend_line": null, "activity_lines": {"activity_5": 24.515666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.698571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 24.325001, "close": 24.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.461666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.74, "high": 25.16, "low": 24.74, "close": 25.16, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 24.681333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.135, "high": 25.465, "low": 25.135, "close": 25.434999, "volume": 2010}, "trend_line": null, "activity_lines": {"activity_5": 24.973, "activity_10": 24.832182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.459999, "high": 25.549999, "low": 24.959999, "close": 24.99, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 25.048666, "activity_10": 24.867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.035, "high": 25.07, "low": 24.549999, "close": 24.775, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 24.997333, "activity_10": 24.854454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.76, "close": 25.065001, "volume": 1608}, "trend_line": null, "activity_lines": {"activity_5": 25.028334, "activity_10": 24.899545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.831923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.85, "high": 25.025, "low": 24.629999, "close": 24.655001, "volume": 7516}, "trend_line": null, "activity_lines": {"activity_5": 24.885001, "activity_10": 24.874455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.695, "high": 24.940001, "low": 24.695, "close": 24.915001, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 24.862001, "activity_10": 24.900455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.014999, "high": 25.24, "low": 24.844999, "close": 25.040001, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 24.915334, "activity_10": 24.940182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.839063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.719999, "close": 24.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.885334, "activity_10": 24.920273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.836765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.889999, "high": 25.690001, "low": 24.889999, "close": 25.690001, "volume": 837}, "trend_line": null, "activity_lines": {"activity_5": 25.150334, "activity_10": 25.057819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.655001, "high": 26.094999, "low": 25.620001, "close": 25.620001, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 25.350334, "activity_10": 25.161001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.922895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.594999, "high": 25.775, "low": 25.385, "close": 25.75, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 25.529334, "activity_10": 25.279455, "activity_20": 25.091143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.96425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.860001, "high": 26.055, "low": 25.41, "close": 25.41, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 25.539334, "activity_10": 25.330364, "activity_20": 25.133596, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.719999, "high": 25.195, "low": 24.665001, "close": 25.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.421334, "activity_10": 25.317273, "activity_20": 25.142357, "activity_30": null}, "trend_signal": 0, "fair_value": 24.990682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.18, "high": 25.77, "low": 25.065001, "close": 25.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.491667, "activity_10": 25.411909, "activity_20": 25.210381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.022609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.82, "high": 26.24, "low": 25.82, "close": 26.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.731333, "activity_10": 25.588182, "activity_20": 25.325453, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.254999, "high": 26.33, "low": 26.184999, "close": 26.215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.921333, "activity_10": 25.731091, "activity_20": 25.431595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.450001, "high": 26.49, "low": 25.745001, "close": 25.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.923667, "activity_10": 25.764909, "activity_20": 25.484429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.84, "high": 26.225, "low": 25.555, "close": 26.225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.063667, "activity_10": 25.873182, "activity_20": 25.575429, "activity_30": null}, "trend_signal": 0, "fair_value": 25.183148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.209999, "high": 26.885, "low": 26.209999, "close": 26.584999, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 26.248667, "activity_10": 26.021, "activity_20": 25.692786, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.690001, "high": 26.98, "low": 26.594999, "close": 26.98, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 26.508, "activity_10": 26.224364, "activity_20": 25.837833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.386596, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.780001, "high": 26.91, "low": 26.709999, "close": 26.77, "volume": 0}, "trend_line": 25.342667, "activity_lines": {"activity_5": 26.648, "activity_10": 26.364818, "activity_20": 25.954214, "activity_30": 25.675495}, "trend_signal": 1, "fair_value": 25.342667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.812207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.950001, "high": 27.24, "low": 26.815001, "close": 27.24, "volume": 0}, "trend_line": 25.432833, "activity_lines": {"activity_5": 26.907667, "activity_10": 26.572182, "activity_20": 26.109, "activity_30": 25.797903}, "trend_signal": 1, "fair_value": 25.403871, "relative_strength": null, "rate_of_change": 0.3557873368260727, "market_dynamics": 2.00518, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.315001, "high": 27.594999, "low": 27.315001, "close": 27.485001, "volume": 362}, "trend_line": 25.514167, "activity_lines": {"activity_5": 27.149334, "activity_10": 26.790818, "activity_20": 26.276405, "activity_30": 25.930301}, "trend_signal": 1, "fair_value": 25.468906, "relative_strength": null, "rate_of_change": 0.31979921387445037, "market_dynamics": 2.00098, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.525, "high": 27.525, "low": 26.99, "close": 27.145, "volume": 440}, "trend_line": 25.5755, "activity_lines": {"activity_5": 27.193667, "activity_10": 26.904273, "activity_20": 26.398524, "activity_30": 26.035516}, "trend_signal": 1, "fair_value": 25.519697, "relative_strength": null, "rate_of_change": 0.24038801658702474, "market_dynamics": 1.877314, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.094999, "high": 27.190001, "low": 26.93, "close": 27.08, "volume": 540}, "trend_line": 25.649333, "activity_lines": {"activity_5": 27.179, "activity_10": 26.980091, "activity_20": 26.504548, "activity_30": 26.132581}, "trend_signal": 1, "fair_value": 25.565588, "relative_strength": null, "rate_of_change": 0.28868643819278966, "market_dynamics": 1.799234, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.855, "high": 28.16, "low": 26.82, "close": 28.09, "volume": 279}, "trend_line": 25.771667, "activity_lines": {"activity_5": 27.494333, "activity_10": 27.224273, "activity_20": 26.695214, "activity_30": 26.290043}, "trend_signal": 1, "fair_value": 25.637714, "relative_strength": null, "rate_of_change": 0.47694807502402564, "market_dynamics": 1.826089, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.23, "high": 28.35, "low": 27.785, "close": 27.785, "volume": 10}, "trend_line": 25.8925, "activity_lines": {"activity_5": 27.62, "activity_10": 27.378909, "activity_20": 26.841714, "activity_30": 26.419936}, "trend_signal": 1, "fair_value": 25.697361, "relative_strength": null, "rate_of_change": 0.46885985295401156, "market_dynamics": 1.82718, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.77, "high": 28.49, "low": 27.77, "close": 28.49, "volume": 350}, "trend_line": 26.0235, "activity_lines": {"activity_5": 27.944333, "activity_10": 27.624636, "activity_20": 27.042286, "activity_30": 26.587516}, "trend_signal": 1, "fair_value": 25.772838, "relative_strength": null, "rate_of_change": 0.5059380129381105, "market_dynamics": 1.953817, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.75, "high": 28.99, "low": 28.735001, "close": 28.889999, "volume": 1813}, "trend_line": 26.169833, "activity_lines": {"activity_5": 28.335, "activity_10": 27.901909, "activity_20": 27.263381, "activity_30": 26.772452}, "trend_signal": 1, "fair_value": 25.854869, "relative_strength": null, "rate_of_change": 0.5623109881453381, "market_dynamics": 2.170762, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.860001, "high": 28.895, "low": 28.4, "close": 28.4, "volume": 0}, "trend_line": 26.277833, "activity_lines": {"activity_5": 28.446, "activity_10": 28.048182, "activity_20": 27.422571, "activity_30": 26.916333}, "trend_signal": 1, "fair_value": 25.920128, "relative_strength": null, "rate_of_change": 0.41268891551581754, "market_dynamics": 2.024715, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.41, "high": 28.450001, "low": 27.605, "close": 27.719999, "volume": 233}, "trend_line": 26.354, "activity_lines": {"activity_5": 28.242333, "activity_10": 28.045, "activity_20": 27.503762, "activity_30": 27.009376}, "trend_signal": 1, "fair_value": 25.965125, "relative_strength": null, "rate_of_change": 0.28985266783603536, "market_dynamics": 1.723289, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.700001, "high": 27.705, "low": 26.235001, "close": 26.785, "volume": 672}, "trend_line": 26.413833, "activity_lines": {"activity_5": 27.751666, "activity_10": 27.854545, "activity_20": 27.486524, "activity_30": 27.037183}, "trend_signal": 1, "fair_value": 25.985122, "relative_strength": null, "rate_of_change": 0.22703574409957175, "market_dynamics": 1.05257, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.790001, "high": 27.01, "low": 26.610001, "close": 26.905001, "volume": 4}, "trend_line": 26.484834, "activity_lines": {"activity_5": 27.367667, "activity_10": 27.694182, "activity_20": 27.474167, "activity_30": 27.068871}, "trend_signal": 1, "fair_value": 26.007024, "relative_strength": null, "rate_of_change": 0.26880233550351806, "market_dynamics": 0.236383, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.809999, "high": 26.865, "low": 26.655001, "close": 26.790001, "volume": 5}, "trend_line": 26.542334, "activity_lines": {"activity_5": 27.051, "activity_10": 27.523455, "activity_20": 27.442262, "activity_30": 27.088559}, "trend_signal": 1, "fair_value": 26.025233, "relative_strength": null, "rate_of_change": 0.21710538189516687, "market_dynamics": -0.43447, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.945, "high": 27.235001, "low": 26.555, "close": 26.555, "volume": 1}, "trend_line": 26.605667, "activity_lines": {"activity_5": 26.796, "activity_10": 27.316455, "activity_20": 27.382905, "activity_30": 27.089376}, "trend_signal": 1, "fair_value": 26.037273, "relative_strength": null, "rate_of_change": 0.2386112690767891, "market_dynamics": -0.94658, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.5, "high": 27.635, "low": 26.434999, "close": 27.635, "volume": 711}, "trend_line": 26.696333, "activity_lines": {"activity_5": 27.024, "activity_10": 27.315364, "activity_20": 27.424905, "activity_30": 27.155785}, "trend_signal": 1, "fair_value": 26.072778, "relative_strength": null, "rate_of_change": 0.3407770231808088, "market_dynamics": -0.913134, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.655001, "high": 28.040001, "low": 27.610001, "close": 28.030001, "volume": 10}, "trend_line": 26.796, "activity_lines": {"activity_5": 27.389334, "activity_10": 27.394364, "activity_20": 27.497762, "activity_30": 27.241828}, "trend_signal": 1, "fair_value": 26.115326, "relative_strength": null, "rate_of_change": 0.37333591845741576, "market_dynamics": -0.787588, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.885, "high": 28.135, "low": 27.77, "close": 28.065001, "volume": 176}, "trend_line": 26.904834, "activity_lines": {"activity_5": 27.683334, "activity_10": 27.475273, "activity_20": 27.563072, "activity_30": 27.323699}, "trend_signal": 1, "fair_value": 26.156809, "relative_strength": null, "rate_of_change": 0.40615763546798644, "market_dynamics": -0.583999, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.434999, "high": 28.135, "low": 27.434999, "close": 27.91, "volume": 406}, "trend_line": 26.978833, "activity_lines": {"activity_5": 27.848334, "activity_10": 27.535728, "activity_20": 27.604857, "activity_30": 27.388549}, "trend_signal": 1, "fair_value": 26.193333, "relative_strength": null, "rate_of_change": 0.2750397939641649, "market_dynamics": -0.344897, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.83, "high": 27.965, "low": 27.615, "close": 27.965, "volume": 19}, "trend_line": 27.057, "activity_lines": {"activity_5": 27.957, "activity_10": 27.624, "activity_20": 27.645572, "activity_30": 27.452172}, "trend_signal": 1, "fair_value": 26.22949, "relative_strength": null, "rate_of_change": 0.2897345485625601, "market_dynamics": -0.388148, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.85, "high": 28.135, "low": 27.825001, "close": 27.825001, "volume": 200}, "trend_line": 27.126167, "activity_lines": {"activity_5": 27.925001, "activity_10": 27.694728, "activity_20": 27.668262, "activity_30": 27.501721}, "trend_signal": 1, "fair_value": 26.2614, "relative_strength": null, "rate_of_change": 0.255634401448794, "market_dynamics": -0.371323, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.66, "high": 27.695, "low": 27.315001, "close": 27.4, "volume": 492}, "trend_line": 27.1925, "activity_lines": {"activity_5": 27.738667, "activity_10": 27.686273, "activity_20": 27.645453, "activity_30": 27.519387}, "trend_signal": 1, "fair_value": 26.283726, "relative_strength": null, "rate_of_change": 0.24453510147600357, "market_dynamics": -0.458455, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.700001, "high": 27.815001, "low": 26.525, "close": 26.525, "volume": 240}, "trend_line": 27.24, "activity_lines": {"activity_5": 27.302667, "activity_10": 27.507546, "activity_20": 27.538548, "activity_30": 27.476323}, "trend_signal": 1, "fair_value": 26.288366, "relative_strength": -15.539107, "rate_of_change": 0.1746805185253266, "market_dynamics": -0.664099, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.695, "high": 26.695, "low": 25.945, "close": 26.254999, "volume": 251}, "trend_line": 27.257667, "activity_lines": {"activity_5": 26.879333, "activity_10": 27.286636, "activity_20": 27.4105, "activity_30": 27.412774}, "trend_signal": 0, "fair_value": 26.287736, "relative_strength": -16.051451, "rate_of_change": 0.06485682819384357, "market_dynamics": -0.80098, "expectation": {"probability": 75.2066, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.23, "high": 26.844999, "low": 26.23, "close": 26.6, "volume": 2919}, "trend_line": 27.269667, "activity_lines": {"activity_5": 26.681333, "activity_10": 27.138182, "activity_20": 27.319548, "activity_30": 27.370344}, "trend_signal": 0, "fair_value": 26.293519, "relative_strength": -14.336154, "rate_of_change": 0.04402431066458073, "market_dynamics": -0.903384, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.889999, "high": 27.025, "low": 26.405001, "close": 26.405001, "volume": 1}, "trend_line": 27.276, "activity_lines": {"activity_5": 26.509333, "activity_10": 26.953455, "activity_20": 27.21231, "activity_30": 27.314559}, "trend_signal": 0, "fair_value": 26.295546, "relative_strength": -13.098049, "rate_of_change": 0.023223605920825792, "market_dynamics": -0.974692, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.17, "high": 26.745001, "low": 25.844999, "close": 25.844999, "volume": 4395}, "trend_line": 27.279333, "activity_lines": {"activity_5": 26.245333, "activity_10": 26.689273, "activity_20": 27.059762, "activity_30": 27.222237}, "trend_signal": 0, "fair_value": 26.2875, "relative_strength": -7.289287, "rate_of_change": 0.01221953365596628, "market_dynamics": -0.929151, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.424999, "high": 24.959999, "low": 23.455, "close": 24.33, "volume": 488}, "trend_line": 27.216167, "activity_lines": {"activity_5": 25.58, "activity_10": 26.189364, "activity_20": 26.772167, "activity_30": 27.031957}, "trend_signal": 0, "fair_value": 26.253158, "relative_strength": -11.365709, "rate_of_change": -0.2315525823157131, "market_dynamics": -0.940929, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.09, "high": 25.174999, "low": 24.620001, "close": 24.82, "volume": 24}, "trend_line": 27.157333, "activity_lines": {"activity_5": 25.224333, "activity_10": 25.846454, "activity_20": 26.551048, "activity_30": 26.877366}, "trend_signal": 0, "fair_value": 26.228448, "relative_strength": -12.88885, "rate_of_change": -0.21617298277159083, "market_dynamics": -1.013757, "expectation": {"probability": 19.697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.459999, "high": 25.459999, "low": 24.459999, "close": 25.190001, "volume": 0}, "trend_line": 27.097667, "activity_lines": {"activity_5": 25.087667, "activity_10": 25.627, "activity_20": 26.384548, "activity_30": 26.750441}, "trend_signal": 0, "fair_value": 26.210848, "relative_strength": -15.444469, "rate_of_change": -0.21970493199755659, "market_dynamics": -1.084364, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.245001, "high": 25.915001, "low": 25.225, "close": 25.915001, "volume": 75}, "trend_line": 27.069167, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.589818, "activity_20": 26.302381, "activity_30": 26.67414}, "trend_signal": 0, "fair_value": 26.205917, "relative_strength": -15.903801, "rate_of_change": -0.10517510603404005, "market_dynamics": -1.134099, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.860001, "high": 26.035, "low": 25.780001, "close": 25.959999, "volume": 737}, "trend_line": 27.0265, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.595546, "activity_20": 26.233095, "activity_30": 26.602581}, "trend_signal": 0, "fair_value": 26.201885, "relative_strength": -16.955363, "rate_of_change": -0.15762213887114282, "market_dynamics": -1.057396, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.559999, "high": 26.6, "low": 26.215, "close": 26.545, "volume": 1127}, "trend_line": 26.995167, "activity_lines": {"activity_5": 25.967333, "activity_10": 25.733818, "activity_20": 26.223452, "activity_30": 26.571516}, "trend_signal": 0, "fair_value": 26.207419, "relative_strength": -15.74593, "rate_of_change": -0.11593436072003425, "market_dynamics": -0.822718, "expectation": {"probability": 51.0891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.559999, "high": 26.885, "low": 25.709999, "close": 25.735001, "volume": 1586}, "trend_line": 26.948167, "activity_lines": {"activity_5": 25.983667, "activity_10": 25.724455, "activity_20": 26.138381, "activity_30": 26.490215}, "trend_signal": 0, "fair_value": 26.199921, "relative_strength": -17.544007, "rate_of_change": -0.17410523891182836, "market_dynamics": -0.629717, "expectation": {"probability": 66.2371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.01, "high": 26.235001, "low": 25.995001, "close": 26.014999, "volume": 1286}, "trend_line": 26.912667, "activity_lines": {"activity_5": 26.032333, "activity_10": 25.775455, "activity_20": 26.085, "activity_30": 26.430011}, "trend_signal": 0, "fair_value": 26.197031, "relative_strength": -17.618574, "rate_of_change": -0.13173437733261237, "market_dynamics": -0.396276, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.025, "high": 26.424999, "low": 25.9, "close": 26.424999, "volume": 59}, "trend_line": 26.857167, "activity_lines": {"activity_5": 26.162666, "activity_10": 25.911636, "activity_20": 26.073238, "activity_30": 26.398548}, "trend_signal": 0, "fair_value": 26.200539, "relative_strength": -17.057846, "rate_of_change": -0.20622259399263013, "market_dynamics": -0.160109, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.455, "high": 26.719999, "low": 26.450001, "close": 26.549999, "volume": 67}, "trend_line": 26.816, "activity_lines": {"activity_5": 26.300666, "activity_10": 26.070181, "activity_20": 26.079143, "activity_30": 26.378731}, "trend_signal": 0, "fair_value": 26.205833, "relative_strength": -13.567212, "rate_of_change": -0.1532812451886735, "market_dynamics": -0.004401, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.440001, "high": 26.549999, "low": 26.165001, "close": 26.549999, "volume": 123}, "trend_line": 26.751333, "activity_lines": {"activity_5": 26.399332, "activity_10": 26.215909, "activity_20": 26.092095, "activity_30": 26.36157}, "trend_signal": 0, "fair_value": 26.21097, "relative_strength": -12.652143, "rate_of_change": -0.24115080548926027, "market_dynamics": 0.230648, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.379999, "high": 27.184999, "low": 26.379999, "close": 27.16, "volume": 432}, "trend_line": 26.693667, "activity_lines": {"activity_5": 26.700999, "activity_10": 26.432181, "activity_20": 26.170357, "activity_30": 26.387935}, "trend_signal": 0, "fair_value": 26.224927, "relative_strength": -12.870571, "rate_of_change": -0.2155630898841473, "market_dynamics": 0.453669, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.139999, "high": 27.795, "low": 27.139999, "close": 27.52, "volume": 81}, "trend_line": 26.664333, "activity_lines": {"activity_5": 27.027666, "activity_10": 26.671363, "activity_20": 26.286476, "activity_30": 26.441247}, "trend_signal": 0, "fair_value": 26.243696, "relative_strength": -10.55766, "rate_of_change": -0.10989123375219369, "market_dynamics": 0.630541, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.58, "high": 27.735001, "low": 27.415001, "close": 27.49, "volume": 2958}, "trend_line": 26.656667, "activity_lines": {"activity_5": 27.244, "activity_10": 26.862727, "activity_20": 26.401857, "activity_30": 26.494516}, "trend_signal": 0, "fair_value": 26.2615, "relative_strength": -12.068825, "rate_of_change": -0.028750015985775437, "market_dynamics": 0.838384, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.33, "high": 27.584999, "low": 27.014999, "close": 27.42, "volume": 5}, "trend_line": 26.677833, "activity_lines": {"activity_5": 27.366, "activity_10": 27.012727, "activity_20": 26.512166, "activity_30": 26.543763}, "trend_signal": 0, "fair_value": 26.277817, "relative_strength": -12.047497, "rate_of_change": 0.07940227486054767, "market_dynamics": 0.922667, "expectation": {"probability": 44.64, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.469999, "high": 27.815001, "low": 27.355, "close": 27.665001, "volume": 3}, "trend_line": 26.703167, "activity_lines": {"activity_5": 27.511667, "activity_10": 27.180727, "activity_20": 26.645714, "activity_30": 26.607452}, "trend_signal": 0, "fair_value": 26.297083, "relative_strength": -10.65539, "rate_of_change": 0.09496273554152938, "market_dynamics": 0.955794, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.865, "high": 27.865, "low": 26.719999, "close": 26.719999, "volume": 1305}, "trend_line": 26.700833, "activity_lines": {"activity_5": 27.268, "activity_10": 27.156545, "activity_20": 26.683833, "activity_30": 26.608538}, "trend_signal": 0, "fair_value": 26.302877, "relative_strength": -10.389769, "rate_of_change": -0.008740536281712084, "market_dynamics": 0.921607, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.85, "high": 27.025, "low": 26.780001, "close": 26.924999, "volume": 132}, "trend_line": 26.713167, "activity_lines": {"activity_5": 27.122, "activity_10": 27.151727, "activity_20": 26.739262, "activity_30": 26.623}, "trend_signal": 0, "fair_value": 26.311284, "relative_strength": -12.054871, "rate_of_change": 0.04619331539206728, "market_dynamics": 0.679482, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.07, "high": 27.674999, "low": 26.85, "close": 27.49, "volume": 2607}, "trend_line": 26.708333, "activity_lines": {"activity_5": 27.204, "activity_10": 27.233091, "activity_20": 26.846952, "activity_30": 26.673118}, "trend_signal": 0, "fair_value": 26.327, "relative_strength": -10.559526, "rate_of_change": -0.018095944969755532, "market_dynamics": 0.712625, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.459999, "high": 28.049999, "low": 27.455, "close": 28.049999, "volume": 304}, "trend_line": 26.709, "activity_lines": {"activity_5": 27.472666, "activity_10": 27.396909, "activity_20": 27.002809, "activity_30": 26.759677}, "trend_signal": 1, "fair_value": 26.349671, "relative_strength": -8.393021, "rate_of_change": 0.002497347925083805, "market_dynamics": 0.702913, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.995001, "high": 28.16, "low": 27.860001, "close": 28.07, "volume": 5}, "trend_line": 26.709167, "activity_lines": {"activity_5": 27.706, "activity_10": 27.537091, "activity_20": 27.150071, "activity_30": 26.847484}, "trend_signal": 1, "fair_value": 26.372013, "relative_strength": -6.255766, "rate_of_change": 0.0006252574038756167, "market_dynamics": 0.823825, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.084999, "high": 28.195, "low": 27.799999, "close": 28.09, "volume": 3}, "trend_line": 26.715167, "activity_lines": {"activity_5": 27.919, "activity_10": 27.653272, "activity_20": 27.281428, "activity_30": 26.93657}, "trend_signal": 1, "fair_value": 26.394038, "relative_strength": -4.658972, "rate_of_change": 0.022464197404584826, "market_dynamics": 1.048452, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.145, "high": 28.42, "low": 28.035, "close": 28.370001, "volume": 339}, "trend_line": 26.728667, "activity_lines": {"activity_5": 28.134, "activity_10": 27.803454, "activity_20": 27.423881, "activity_30": 27.043333}, "trend_signal": 1, "fair_value": 26.419051, "relative_strength": -3.815534, "rate_of_change": 0.05053309230670545, "market_dynamics": 1.165078, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.355, "high": 28.545, "low": 28.18, "close": 28.370001, "volume": 3505}, "trend_line": 26.746833, "activity_lines": {"activity_5": 28.252667, "activity_10": 27.938182, "activity_20": 27.55119, "activity_30": 27.149226}, "trend_signal": 1, "fair_value": 26.443438, "relative_strength": -3.247612, "rate_of_change": 0.06796448173041042, "market_dynamics": 1.400157, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.375, "high": 28.559999, "low": 28.16, "close": 28.309999, "volume": 5}, "trend_line": 26.777167, "activity_lines": {"activity_5": 28.292667, "activity_10": 28.046, "activity_20": 27.661095, "activity_30": 27.250075}, "trend_signal": 1, "fair_value": 26.466482, "relative_strength": -3.570746, "rate_of_change": 0.11341155792164202, "market_dynamics": 1.434158, "expectation": {"probability": 52.1303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.465, "high": 28.825001, "low": 28.32, "close": 28.825001, "volume": 1801}, "trend_line": 26.853833, "activity_lines": {"activity_5": 28.487, "activity_10": 28.231273, "activity_20": 27.808857, "activity_30": 27.382193}, "trend_signal": 1, "fair_value": 26.495244, "relative_strength": -4.066699, "rate_of_change": 0.28631109482195416, "market_dynamics": 1.609478, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.83, "high": 28.955, "low": 28.049999, "close": 28.049999, "volume": 211}, "trend_line": 26.913667, "activity_lines": {"activity_5": 28.372667, "activity_10": 28.254545, "activity_20": 27.871952, "activity_30": 27.459365}, "trend_signal": 1, "fair_value": 26.513976, "relative_strength": -5.751066, "rate_of_change": 0.22281362962225396, "market_dynamics": 1.370702, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.025, "high": 28.655001, "low": 27.790001, "close": 28.225, "volume": 1958}, "trend_line": 26.967833, "activity_lines": {"activity_5": 28.319333, "activity_10": 28.285455, "activity_20": 27.94069, "activity_30": 27.543968}, "trend_signal": 1, "fair_value": 26.534345, "relative_strength": -3.205371, "rate_of_change": 0.20125834209065085, "market_dynamics": 1.102359, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.445, "high": 28.764999, "low": 28.415001, "close": 28.594999, "volume": 18}, "trend_line": 27.040833, "activity_lines": {"activity_5": 28.399, "activity_10": 28.36, "activity_20": 28.034143, "activity_30": 27.648946}, "trend_signal": 1, "fair_value": 26.558588, "relative_strength": -3.263865, "rate_of_change": 0.2706928658301926, "market_dynamics": 0.927305, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.035, "high": 29.035, "low": 28.59, "close": 28.6, "volume": 701}, "trend_line": 27.132667, "activity_lines": {"activity_5": 28.465333, "activity_10": 28.415363, "activity_20": 28.117738, "activity_30": 27.749537}, "trend_signal": 1, "fair_value": 26.582326, "relative_strength": -1.780403, "rate_of_change": 0.3396123188956575, "market_dynamics": 0.613938, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.665001, "high": 28.73, "low": 28.285, "close": 28.395, "volume": 1595}, "trend_line": 27.268167, "activity_lines": {"activity_5": 28.444, "activity_10": 28.423454, "activity_20": 28.172048, "activity_30": 27.830978}, "trend_signal": 1, "fair_value": 26.603161, "relative_strength": -0.472822, "rate_of_change": 0.49939801347208823, "market_dynamics": 0.675464, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.775, "high": 29.285, "low": 28.67, "close": 28.795, "volume": 7}, "trend_line": 27.400667, "activity_lines": {"activity_5": 28.584667, "activity_10": 28.498363, "activity_20": 28.255667, "activity_30": 27.929484}, "trend_signal": 1, "fair_value": 26.628068, "relative_strength": 0.015097, "rate_of_change": 0.4859145831107764, "market_dynamics": 0.646039, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.715, "high": 28.805, "low": 28.01, "close": 28.290001, "volume": 558}, "trend_line": 27.504, "activity_lines": {"activity_5": 28.507334, "activity_10": 28.468636, "activity_20": 28.283405, "activity_30": 27.98686}, "trend_signal": 1, "fair_value": 26.646742, "relative_strength": 2.005677, "rate_of_change": 0.3771185570044802, "market_dynamics": 0.420445, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.540001, "high": 29.455, "low": 28.49, "close": 29.455, "volume": 3053}, "trend_line": 27.622, "activity_lines": {"activity_5": 28.814, "activity_10": 28.652182, "activity_20": 28.418429, "activity_30": 28.112731}, "trend_signal": 1, "fair_value": 26.677944, "relative_strength": 3.278058, "rate_of_change": 0.42902850494473, "market_dynamics": 0.523436, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.285, "high": 29.709999, "low": 29.200001, "close": 29.709999, "volume": 476}, "trend_line": 27.747, "activity_lines": {"activity_5": 29.148333, "activity_10": 28.862364, "activity_20": 28.568381, "activity_30": 28.247441}, "trend_signal": 1, "fair_value": 26.711264, "relative_strength": 3.603577, "rate_of_change": 0.4525378321627688, "market_dynamics": 0.56641, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.620001, "high": 30.075001, "low": 29.33, "close": 29.775, "volume": 667}, "trend_line": 27.854667, "activity_lines": {"activity_5": 29.430333, "activity_10": 29.058909, "activity_20": 28.713619, "activity_30": 28.378279}, "trend_signal": 1, "fair_value": 26.744565, "relative_strength": 3.362606, "rate_of_change": 0.38803113850145704, "market_dynamics": 0.674351, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.875, "high": 30.290001, "low": 29.535, "close": 29.709999, "volume": 212}, "trend_line": 27.987166, "activity_lines": {"activity_5": 29.598666, "activity_10": 29.226363, "activity_20": 28.842619, "activity_30": 28.497978}, "trend_signal": 1, "fair_value": 26.776452, "relative_strength": 2.909914, "rate_of_change": 0.4756797128466812, "market_dynamics": 0.959062, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.715, "high": 29.934999, "low": 29.715, "close": 29.865, "volume": 1}, "trend_line": 28.1155, "activity_lines": {"activity_5": 29.757666, "activity_10": 29.391818, "activity_20": 28.972143, "activity_30": 28.619129}, "trend_signal": 1, "fair_value": 26.809309, "relative_strength": 3.426906, "rate_of_change": 0.45854589207068125, "market_dynamics": 0.95381, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.045, "high": 30.045, "low": 29.695, "close": 29.84, "volume": 388}, "trend_line": 28.229333, "activity_lines": {"activity_5": 29.803333, "activity_10": 29.522909, "activity_20": 29.085286, "activity_30": 28.730387}, "trend_signal": 1, "fair_value": 26.841211, "relative_strength": 2.717269, "rate_of_change": 0.4048763137770967, "market_dynamics": 0.998023, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.985001, "high": 30.754999, "low": 29.959999, "close": 30.700001, "volume": 21}, "trend_line": 28.367667, "activity_lines": {"activity_5": 30.11, "activity_10": 29.787727, "activity_20": 29.269143, "activity_30": 28.889785}, "trend_signal": 1, "fair_value": 26.881406, "relative_strength": 2.820292, "rate_of_change": 0.49003637457534116, "market_dynamics": 1.163974, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.66, "high": 30.91, "low": 30.594999, "close": 30.805, "volume": 673}, "trend_line": 28.5095, "activity_lines": {"activity_5": 30.385667, "activity_10": 30.033455, "activity_20": 29.450381, "activity_30": 29.047032}, "trend_signal": 1, "fair_value": 26.921856, "relative_strength": 3.202358, "rate_of_change": 0.4999811933776518, "market_dynamics": 1.489662, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.525, "high": 31.299999, "low": 30.334999, "close": 30.799999, "volume": 872}, "trend_line": 28.630833, "activity_lines": {"activity_5": 30.591, "activity_10": 30.234454, "activity_20": 29.618119, "activity_30": 29.194806}, "trend_signal": 1, "fair_value": 26.961429, "relative_strength": 4.953551, "rate_of_change": 0.4255879619074341, "market_dynamics": 1.762846, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.85, "high": 31.08, "low": 30.780001, "close": 30.780001, "volume": 41}, "trend_line": 28.7395, "activity_lines": {"activity_5": 30.717, "activity_10": 30.395364, "activity_20": 29.771048, "activity_30": 29.333462}, "trend_signal": 1, "fair_value": 27.0, "relative_strength": 6.496686, "rate_of_change": 0.3795453663538204, "market_dynamics": 1.885259, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.594999, "high": 31.549999, "low": 30.594999, "close": 31.49, "volume": 4359}, "trend_line": 28.872833, "activity_lines": {"activity_5": 31.018667, "activity_10": 30.640091, "activity_20": 29.980119, "activity_30": 29.510914}, "trend_signal": 1, "fair_value": 27.0449, "relative_strength": 8.161049, "rate_of_change": 0.4639363941613472, "market_dynamics": 1.997491, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.67, "high": 31.74, "low": 30.66, "close": 31.4, "volume": 668}, "trend_line": 29.0055, "activity_lines": {"activity_5": 31.180333, "activity_10": 30.831455, "activity_20": 30.165762, "activity_30": 29.673957}, "trend_signal": 1, "fair_value": 27.08802, "relative_strength": 6.982945, "rate_of_change": 0.45948729728046234, "market_dynamics": 1.947081, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.450001, "high": 31.594999, "low": 31.219999, "close": 31.35, "volume": 31}, "trend_line": 29.128333, "activity_lines": {"activity_5": 31.278667, "activity_10": 30.983, "activity_20": 30.331929, "activity_30": 29.825215}, "trend_signal": 1, "fair_value": 27.129804, "relative_strength": 5.363089, "rate_of_change": 0.4234817534605505, "market_dynamics": 1.804728, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.205, "high": 31.4, "low": 31.075001, "close": 31.129999, "volume": 71}, "trend_line": 29.275333, "activity_lines": {"activity_5": 31.267333, "activity_10": 31.065909, "activity_20": 30.465119, "activity_30": 29.954355}, "trend_signal": 1, "fair_value": 27.168641, "relative_strength": 4.498525, "rate_of_change": 0.5046632775037228, "market_dynamics": 1.805084, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.77, "high": 31.035, "low": 30.295, "close": 30.485001, "volume": 359}, "trend_line": 29.394, "activity_lines": {"activity_5": 31.019, "activity_10": 31.005727, "activity_20": 30.522214, "activity_30": 30.032398}, "trend_signal": 1, "fair_value": 27.200529, "relative_strength": 9.429264, "rate_of_change": 0.405348079217403, "market_dynamics": 1.224027, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.530001, "high": 30.25, "low": 29.34, "close": 29.424999, "volume": 739}, "trend_line": 29.4585, "activity_lines": {"activity_5": 30.437, "activity_10": 30.741545, "activity_20": 30.467595, "activity_30": 30.034398}, "trend_signal": 1, "fair_value": 27.221714, "relative_strength": 6.076984, "rate_of_change": 0.21943253725250886, "market_dynamics": 0.498191, "expectation": {"probability": 50.4692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.58, "high": 29.955, "low": 29.190001, "close": 29.23, "volume": 1386}, "trend_line": 29.497833, "activity_lines": {"activity_5": 29.927666, "activity_10": 30.449454, "activity_20": 30.390452, "activity_30": 30.019656}, "trend_signal": 1, "fair_value": 27.24066, "relative_strength": 10.140364, "rate_of_change": 0.1335200366617417, "market_dynamics": -0.130621, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.950001, "high": 29.705, "low": 28.950001, "close": 29.08, "volume": 993}, "trend_line": 29.5315, "activity_lines": {"activity_5": 29.513, "activity_10": 30.156818, "activity_20": 30.296024, "activity_30": 29.992699}, "trend_signal": 0, "fair_value": 27.25785, "relative_strength": 9.736931, "rate_of_change": 0.11413380772750739, "market_dynamics": -0.78721, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.969999, "high": 29.695, "low": 28.969999, "close": 29.575001, "volume": 38}, "trend_line": 29.581, "activity_lines": {"activity_5": 29.414667, "activity_10": 29.985546, "activity_20": 30.245476, "activity_30": 29.995505}, "trend_signal": 0, "fair_value": 27.279306, "relative_strength": 7.384273, "rate_of_change": 0.16761762863382598, "market_dynamics": -1.022059, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.700001, "high": 30.594999, "low": 29.605, "close": 30.440001, "volume": 78}, "trend_line": 29.65, "activity_lines": {"activity_5": 29.708334, "activity_10": 29.993818, "activity_20": 30.273595, "activity_30": 30.050925}, "trend_signal": 1, "fair_value": 27.308303, "relative_strength": 7.425536, "rate_of_change": 0.23325783442073988, "market_dynamics": -0.954836, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.24, "high": 31.15, "low": 30.24, "close": 31.055, "volume": 10739}, "trend_line": 29.7395, "activity_lines": {"activity_5": 30.21, "activity_10": 30.120091, "activity_20": 30.350048, "activity_30": 30.14157}, "trend_signal": 1, "fair_value": 27.342364, "relative_strength": 5.462706, "rate_of_change": 0.30185497470489386, "market_dynamics": -0.718498, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.91, "high": 31.16, "low": 30.875, "close": 30.875, "volume": 5}, "trend_line": 29.825, "activity_lines": {"activity_5": 30.543, "activity_10": 30.221546, "activity_20": 30.401738, "activity_30": 30.214828}, "trend_signal": 1, "fair_value": 27.374189, "relative_strength": 7.088437, "rate_of_change": 0.2874964273104783, "market_dynamics": -0.574979, "expectation": {"probability": 48.5117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.895, "high": 31.135, "low": 30.719999, "close": 31.135, "volume": 321}, "trend_line": 29.902, "activity_lines": {"activity_5": 30.853, "activity_10": 30.379818, "activity_20": 30.472643, "activity_30": 30.299344}, "trend_signal": 1, "fair_value": 27.407768, "relative_strength": 6.989775, "rate_of_change": 0.2581726739312716, "market_dynamics": -0.367014, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.155001, "high": 31.575001, "low": 31.08, "close": 31.275, "volume": 1}, "trend_line": 30.0095, "activity_lines": {"activity_5": 31.072667, "activity_10": 30.567455, "activity_20": 30.550405, "activity_30": 30.387925}, "trend_signal": 1, "fair_value": 27.441991, "relative_strength": 6.957092, "rate_of_change": 0.35950772523576396, "market_dynamics": -0.237655, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.084999, "high": 31.405001, "low": 30.91, "close": 30.98, "volume": 150}, "trend_line": 30.101333, "activity_lines": {"activity_5": 31.080667, "activity_10": 30.698818, "activity_20": 30.592619, "activity_30": 30.450538}, "trend_signal": 1, "fair_value": 27.473026, "relative_strength": 7.361311, "rate_of_change": 0.3060130958529838, "market_dynamics": -0.308156, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.895, "high": 31.41, "low": 30.775, "close": 31.41, "volume": 8}, "trend_line": 30.195167, "activity_lines": {"activity_5": 31.196, "activity_10": 30.899364, "activity_20": 30.670476, "activity_30": 30.534968}, "trend_signal": 1, "fair_value": 27.507261, "relative_strength": 4.460797, "rate_of_change": 0.3117270587319209, "market_dynamics": -0.188367, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.705, "high": 32.0, "low": 31.605, "close": 31.745001, "volume": 1691}, "trend_line": 30.3, "activity_lines": {"activity_5": 31.399334, "activity_10": 31.124728, "activity_20": 30.772762, "activity_30": 30.634957}, "trend_signal": 1, "fair_value": 27.543793, "relative_strength": 4.366222, "rate_of_change": 0.3471847001210468, "market_dynamics": -0.012036, "expectation": {"probability": 48.9726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/dffc3764-4b14-4ca9-83e2-6fc09fa5bf37/", "share_image": "https://sharemaestro.com/terminal/dffc3764-4b14-4ca9-83e2-6fc09fa5bf37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}