{"ticker": {"uuid": "dffe1956-c1ce-4eae-bdf8-2a2ac1e2d58b", "symbol": "SVUSA", "name": "UBS Silver ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVUSA fell 5.79%, moving from 747.60 to 704.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.37 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "704.30"}, {"label": "12-Week Change", "value": "-5.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.37"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 711.700012, "high": 712.0, "low": 678.099976, "close": 704.299988, "volume": 2160}, "trend_line": 689.663333, "activity_lines": {"activity_5": 710.306661, "activity_10": 711.299996, "activity_20": 722.051903, "activity_30": 721.317418}, "trend_signal": 1, "fair_value": 395.913086, "relative_strength": 19.365289, "rate_of_change": 1.2339939419631356, "market_dynamics": -0.767063, "expectation": {"probability": 63.1223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 213.800003, "high": 215.550003, "low": 211.850006, "close": 211.850006, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.050003, "high": 215.649994, "low": 206.100006, "close": 214.0, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.100006, "high": 218.649994, "low": 210.699997, "close": 212.300003, "volume": 876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.71667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.0, "high": 212.300003, "low": 209.0, "close": 211.699997, "volume": 2165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.462502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.0, "high": 218.0, "low": 206.0, "close": 218.0, "volume": 2069}, "trend_line": null, "activity_lines": {"activity_5": 214.236667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.570001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.550003, "high": 217.550003, "low": 212.199997, "close": 212.399994, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": 213.846664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.149994, "high": 214.149994, "low": 209.399994, "close": 212.600006, "volume": 3708}, "trend_line": null, "activity_lines": {"activity_5": 213.486667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.264287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.850006, "high": 230.149994, "low": 215.850006, "close": 227.5, "volume": 2195}, "trend_line": null, "activity_lines": {"activity_5": 218.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.043751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.899994, "high": 237.899994, "low": 226.449997, "close": 237.899994, "volume": 2047}, "trend_line": null, "activity_lines": {"activity_5": 225.339998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.25, "high": 240.25, "low": 230.0, "close": 232.0, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 228.779999, "activity_10": 222.85909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.5, "high": 233.5, "low": 228.399994, "close": 233.0, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": 231.619999, "activity_10": 225.399999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.295455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.0, "high": 256.899994, "low": 238.0, "close": 256.899994, "volume": 23610}, "trend_line": null, "activity_lines": {"activity_5": 241.053331, "activity_10": 231.901816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.345833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.850006, "high": 275.5, "low": 256.100006, "close": 275.5, "volume": 3962}, "trend_line": null, "activity_lines": {"activity_5": 253.733331, "activity_10": 241.005453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.357692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.600006, "high": 270.0, "low": 262.649994, "close": 267.5, "volume": 7205}, "trend_line": null, "activity_lines": {"activity_5": 260.546665, "activity_10": 247.505453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.100006, "high": 260.399994, "low": 250.100006, "close": 254.100006, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 260.920001, "activity_10": 250.554545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.100006, "high": 257.049988, "low": 244.649994, "close": 244.649994, "volume": 3805}, "trend_line": null, "activity_lines": {"activity_5": 256.669999, "activity_10": 251.22909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.61875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.449997, "high": 268.549988, "low": 253.449997, "close": 264.649994, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 258.309998, "activity_10": 254.953634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.50294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.149994, "high": 286.299988, "low": 263.950012, "close": 286.200012, "volume": 969}, "trend_line": null, "activity_lines": {"activity_5": 266.616669, "activity_10": 261.650001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 293.850006, "high": 302.149994, "low": 283.700012, "close": 286.0, "volume": 21347}, "trend_line": null, "activity_lines": {"activity_5": 274.143335, "activity_10": 267.242728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.934211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.600006, "high": 301.25, "low": 287.600006, "close": 293.0, "volume": 27127}, "trend_line": null, "activity_lines": {"activity_5": 282.770001, "activity_10": 273.233637, "activity_20": 256.667143, "activity_30": null}, "trend_signal": 0, "fair_value": 242.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.149994, "high": 293.0, "low": 275.0, "close": 277.5, "volume": 6929}, "trend_line": null, "activity_lines": {"activity_5": 283.636668, "activity_10": 275.297273, "activity_20": 259.992143, "activity_30": null}, "trend_signal": 0, "fair_value": 244.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.25, "high": 281.25, "low": 271.350006, "close": 273.25, "volume": 13412}, "trend_line": null, "activity_lines": {"activity_5": 280.896667, "activity_10": 275.779092, "activity_20": 262.599762, "activity_30": null}, "trend_signal": 0, "fair_value": 245.568182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.950012, "high": 288.0, "low": 272.5, "close": 279.100006, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 279.533335, "activity_10": 277.027274, "activity_20": 265.482382, "activity_30": null}, "trend_signal": 0, "fair_value": 247.026087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.100006, "high": 279.5, "low": 269.0, "close": 274.450012, "volume": 2576}, "trend_line": null, "activity_lines": {"activity_5": 277.093339, "activity_10": 277.364549, "activity_20": 267.604049, "activity_30": null}, "trend_signal": 0, "fair_value": 248.168751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.649994, "high": 293.149994, "low": 272.649994, "close": 291.950012, "volume": 1933}, "trend_line": null, "activity_lines": {"activity_5": 281.256675, "activity_10": 280.757278, "activity_20": 271.093574, "activity_30": null}, "trend_signal": 0, "fair_value": 249.920001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.700012, "high": 295.0, "low": 285.149994, "close": 288.0, "volume": 3029}, "trend_line": null, "activity_lines": {"activity_5": 284.17334, "activity_10": 282.743641, "activity_20": 273.854765, "activity_30": null}, "trend_signal": 0, "fair_value": 251.384617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.0, "high": 291.450012, "low": 273.0, "close": 273.200012, "volume": 6593}, "trend_line": null, "activity_lines": {"activity_5": 281.456675, "activity_10": 281.250915, "activity_20": 274.846432, "activity_30": null}, "trend_signal": 0, "fair_value": 252.192594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.75, "high": 275.399994, "low": 254.300003, "close": 260.600006, "volume": 3655}, "trend_line": null, "activity_lines": {"activity_5": 274.543341, "activity_10": 277.311825, "activity_20": 274.349528, "activity_30": null}, "trend_signal": 0, "fair_value": 252.492859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.0, "high": 271.75, "low": 256.799988, "close": 263.950012, "volume": 2813}, "trend_line": null, "activity_lines": {"activity_5": 269.980009, "activity_10": 274.44728, "activity_20": 274.014053, "activity_30": null}, "trend_signal": 0, "fair_value": 252.887933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.486581, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.600006, "high": 263.950012, "low": 248.600006, "close": 256.0, "volume": 5979}, "trend_line": 252.991669, "activity_lines": {"activity_5": 263.466673, "activity_10": 270.538188, "activity_20": 272.797386, "activity_30": 265.676778}, "trend_signal": 1, "fair_value": 252.991669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654472, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.149994, "high": 267.299988, "low": 258.0, "close": 266.0, "volume": 2631}, "trend_line": 254.796668, "activity_lines": {"activity_5": 262.683337, "activity_10": 269.120006, "activity_20": 272.418814, "activity_30": 266.516025}, "trend_signal": 1, "fair_value": 253.411292, "relative_strength": null, "rate_of_change": 0.7134618334013241, "market_dynamics": -0.741333, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.149994, "high": 279.0, "low": 271.149994, "close": 279.0, "volume": 863}, "trend_line": 256.963335, "activity_lines": {"activity_5": 267.700002, "activity_10": 270.27455, "activity_20": 273.121195, "activity_30": 268.07753}, "trend_signal": 1, "fair_value": 254.210939, "relative_strength": null, "rate_of_change": 0.8503513868556402, "market_dynamics": -0.722272, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.0, "high": 281.600006, "low": 271.0, "close": 271.200012, "volume": 1044}, "trend_line": 258.926669, "activity_lines": {"activity_5": 269.730005, "activity_10": 269.906369, "activity_20": 272.975481, "activity_30": 268.996025}, "trend_signal": 1, "fair_value": 254.72576, "relative_strength": null, "rate_of_change": 0.764052194450244, "market_dynamics": -0.749927, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.649994, "high": 272.600006, "low": 260.200012, "close": 268.0, "volume": 2612}, "trend_line": 260.803336, "activity_lines": {"activity_5": 269.98667, "activity_10": 269.100004, "activity_20": 272.545481, "activity_30": 269.581401}, "trend_signal": 1, "fair_value": 255.116179, "relative_strength": null, "rate_of_change": 0.7247870631665205, "market_dynamics": -0.808671, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.950012, "high": 287.399994, "low": 262.5, "close": 286.950012, "volume": 3343}, "trend_line": 263.101669, "activity_lines": {"activity_5": 276.290006, "activity_10": 271.856369, "activity_20": 273.917863, "activity_30": 271.268284}, "trend_signal": 1, "fair_value": 256.025717, "relative_strength": null, "rate_of_change": 0.8812513809255929, "market_dynamics": -0.612451, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.0, "high": 292.649994, "low": 285.0, "close": 290.649994, "volume": 5358}, "trend_line": 265.710003, "activity_lines": {"activity_5": 281.763336, "activity_10": 275.376367, "activity_20": 275.486195, "activity_30": 273.045595}, "trend_signal": 1, "fair_value": 256.987502, "relative_strength": null, "rate_of_change": 0.9913787357996412, "market_dynamics": -0.329097, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.75, "high": 304.799988, "low": 284.149994, "close": 296.850006, "volume": 13190}, "trend_line": 268.518336, "activity_lines": {"activity_5": 287.660004, "activity_10": 279.975458, "activity_20": 277.425957, "activity_30": 275.054628}, "trend_signal": 1, "fair_value": 258.064867, "relative_strength": null, "rate_of_change": 1.0569165512372543, "market_dynamics": 0.085659, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.100006, "high": 306.0, "low": 289.700012, "close": 304.0, "volume": 8920}, "trend_line": 271.068336, "activity_lines": {"activity_5": 294.750002, "activity_10": 285.444548, "activity_20": 279.893338, "activity_30": 277.343767}, "trend_signal": 1, "fair_value": 259.273686, "relative_strength": null, "rate_of_change": 0.9496558179177796, "market_dynamics": 0.553011, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.950012, "high": 300.0, "low": 282.649994, "close": 293.899994, "volume": 7147}, "trend_line": 272.935003, "activity_lines": {"activity_5": 296.286666, "activity_10": 288.288183, "activity_20": 281.314051, "activity_30": 278.816777}, "trend_signal": 1, "fair_value": 260.16154, "relative_strength": null, "rate_of_change": 0.6886333636548412, "market_dynamics": 0.666927, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.549988, "high": 306.549988, "low": 291.25, "close": 305.350006, "volume": 3497}, "trend_line": 275.380003, "activity_lines": {"activity_5": 299.913334, "activity_10": 292.669093, "activity_20": 283.787622, "activity_30": 280.908068}, "trend_signal": 1, "fair_value": 261.291252, "relative_strength": null, "rate_of_change": 0.8958176756830244, "market_dynamics": 0.720051, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.200012, "high": 325.299988, "low": 310.0, "close": 317.899994, "volume": 12461}, "trend_line": 278.210003, "activity_lines": {"activity_5": 306.496665, "activity_10": 298.434546, "activity_20": 287.397621, "activity_30": 283.651293}, "trend_signal": 1, "fair_value": 262.671953, "relative_strength": null, "rate_of_change": 1.0276708436233055, "market_dynamics": 0.892247, "expectation": {"probability": 53.3181, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.25, "high": 322.0, "low": 303.25, "close": 306.200012, "volume": 9451}, "trend_line": 279.853337, "activity_lines": {"activity_5": 307.363336, "activity_10": 301.129093, "activity_20": 289.700956, "activity_30": 285.4571}, "trend_signal": 1, "fair_value": 263.708335, "relative_strength": null, "rate_of_change": 0.5906811337765014, "market_dynamics": 0.921039, "expectation": {"probability": 66.3529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.350006, "high": 308.850006, "low": 288.5, "close": 293.75, "volume": 6396}, "trend_line": 280.46167, "activity_lines": {"activity_5": 303.456669, "activity_10": 301.065456, "activity_20": 290.661669, "activity_30": 286.353659}, "trend_signal": 1, "fair_value": 264.406979, "relative_strength": null, "rate_of_change": 0.21737564630148254, "market_dynamics": 0.915634, "expectation": {"probability": 62.5277, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 277.299988, "close": 285.0, "volume": 3665}, "trend_line": 281.045003, "activity_lines": {"activity_5": 297.316669, "activity_10": 299.000911, "activity_20": 290.719288, "activity_30": 286.646455}, "trend_signal": 1, "fair_value": 264.875002, "relative_strength": null, "rate_of_change": 0.20799027546259063, "market_dynamics": 0.7452, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.399994, "high": 295.399994, "low": 286.399994, "close": 290.5, "volume": 12617}, "trend_line": 282.258336, "activity_lines": {"activity_5": 293.603335, "activity_10": 297.627274, "activity_20": 291.250478, "activity_30": 287.256454}, "trend_signal": 1, "fair_value": 265.444446, "relative_strength": null, "rate_of_change": 0.43172196162476423, "market_dynamics": 0.456878, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.049988, "high": 289.049988, "low": 279.5, "close": 286.700012, "volume": 12187}, "trend_line": 283.660004, "activity_lines": {"activity_5": 289.613338, "activity_10": 295.498185, "activity_20": 291.42667, "activity_30": 287.543014}, "trend_signal": 1, "fair_value": 265.906524, "relative_strength": null, "rate_of_change": 0.49659047093653574, "market_dynamics": 0.180394, "expectation": {"probability": 57.5368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.25, "high": 294.200012, "low": 282.25, "close": 288.549988, "volume": 1476}, "trend_line": 284.45667, "activity_lines": {"activity_5": 288.319999, "activity_10": 293.777273, "activity_20": 291.785239, "activity_30": 287.858497}, "trend_signal": 1, "fair_value": 266.3883, "relative_strength": null, "rate_of_change": 0.28085242500382934, "market_dynamics": -0.069813, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.899994, "high": 301.649994, "low": 283.799988, "close": 285.200012, "volume": 8888}, "trend_line": 284.423337, "activity_lines": {"activity_5": 287.08667, "activity_10": 291.598184, "activity_20": 291.751669, "activity_30": 287.906455}, "trend_signal": 1, "fair_value": 266.78021, "relative_strength": null, "rate_of_change": -0.011718129161805391, "market_dynamics": -0.1683, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.649994, "high": 286.649994, "low": 269.5, "close": 275.0, "volume": 3509}, "trend_line": 284.05667, "activity_lines": {"activity_5": 283.023336, "activity_10": 287.906366, "activity_20": 290.629526, "activity_30": 287.298497}, "trend_signal": 0, "fair_value": 266.947961, "relative_strength": null, "rate_of_change": -0.12891593350513525, "market_dynamics": -0.519004, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.0, "high": 283.200012, "low": 275.0, "close": 276.0, "volume": 1951}, "trend_line": 283.490003, "activity_lines": {"activity_5": 279.960002, "activity_10": 284.740002, "activity_20": 289.550002, "activity_30": 286.778712}, "trend_signal": 0, "fair_value": 267.129002, "relative_strength": null, "rate_of_change": -0.19949082695364814, "market_dynamics": -0.771223, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.899994, "high": 279.0, "low": 268.899994, "close": 278.25, "volume": 1686}, "trend_line": 283.515003, "activity_lines": {"activity_5": 278.613334, "activity_10": 282.516365, "activity_20": 288.589525, "activity_30": 286.440647}, "trend_signal": 0, "fair_value": 267.347061, "relative_strength": null, "rate_of_change": 0.008818653121950569, "market_dynamics": -0.881407, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.899994, "high": 287.049988, "low": 276.899994, "close": 282.649994, "volume": 2106}, "trend_line": 283.828337, "activity_lines": {"activity_5": 279.296665, "activity_10": 281.813636, "activity_20": 287.989763, "activity_30": 286.38484}, "trend_signal": 0, "fair_value": 267.641348, "relative_strength": 5.82868, "rate_of_change": 0.11051760812813055, "market_dynamics": -1.020789, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.200012, "high": 288.600006, "low": 274.799988, "close": 284.350006, "volume": 2719}, "trend_line": 284.003337, "activity_lines": {"activity_5": 280.94, "activity_10": 281.848183, "activity_20": 287.534525, "activity_30": 286.418497}, "trend_signal": 0, "fair_value": 267.956606, "relative_strength": 4.286327, "rate_of_change": 0.06165698670179341, "market_dynamics": -0.959338, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.200012, "high": 290.0, "low": 281.200012, "close": 288.649994, "volume": 12512}, "trend_line": 284.476669, "activity_lines": {"activity_5": 284.073332, "activity_10": 282.835454, "activity_20": 287.426191, "activity_30": 286.718281}, "trend_signal": 0, "fair_value": 268.339817, "relative_strength": 2.895128, "rate_of_change": 0.1666642388783015, "market_dynamics": -0.77347, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.5, "high": 297.75, "low": 280.549988, "close": 293.649994, "volume": 13210}, "trend_line": 284.533335, "activity_lines": {"activity_5": 287.96333, "activity_10": 284.665453, "activity_20": 287.695714, "activity_30": 287.310108}, "trend_signal": 1, "fair_value": 268.800002, "relative_strength": 1.724131, "rate_of_change": 0.019919383968886033, "market_dynamics": -0.562564, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.850006, "high": 304.850006, "low": 290.75, "close": 301.399994, "volume": 5630}, "trend_line": 284.980002, "activity_lines": {"activity_5": 293.259996, "activity_10": 287.84727, "activity_20": 288.671428, "activity_30": 288.39828}, "trend_signal": 1, "fair_value": 269.382144, "relative_strength": 4.01685, "rate_of_change": 0.15698230929602353, "market_dynamics": -0.285805, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.899994, "high": 311.25, "low": 293.100006, "close": 309.649994, "volume": 4034}, "trend_line": 286.195001, "activity_lines": {"activity_5": 299.763328, "activity_10": 292.261815, "activity_20": 290.381665, "activity_30": 289.989892}, "trend_signal": 1, "fair_value": 270.088598, "relative_strength": 4.389712, "rate_of_change": 0.4263453545768371, "market_dynamics": 0.088359, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.049988, "high": 310.600006, "low": 302.0, "close": 306.299988, "volume": 8316}, "trend_line": 287.718334, "activity_lines": {"activity_5": 303.349992, "activity_10": 295.683631, "activity_20": 291.711902, "activity_30": 291.286988}, "trend_signal": 1, "fair_value": 270.712932, "relative_strength": 1.95363, "rate_of_change": 0.5322710021759034, "market_dynamics": 0.387937, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.75, "high": 305.549988, "low": 287.649994, "close": 290.799988, "volume": 4951}, "trend_line": 288.613333, "activity_lines": {"activity_5": 300.306657, "activity_10": 295.903629, "activity_20": 291.554997, "activity_30": 291.485805}, "trend_signal": 1, "fair_value": 271.053391, "relative_strength": -3.929305, "rate_of_change": 0.3110677681040598, "market_dynamics": 0.450144, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.299988, "high": 305.0, "low": 293.0, "close": 302.950012, "volume": 3242}, "trend_line": 290.178334, "activity_lines": {"activity_5": 301.169997, "activity_10": 298.045451, "activity_20": 292.569998, "activity_30": 292.410752}, "trend_signal": 1, "fair_value": 271.585001, "relative_strength": -0.765912, "rate_of_change": 0.5422483375014401, "market_dynamics": 0.533402, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.549988, "high": 317.799988, "low": 301.0, "close": 314.600006, "volume": 4917}, "trend_line": 291.798334, "activity_lines": {"activity_5": 305.296667, "activity_10": 301.815452, "activity_20": 294.705951, "activity_30": 293.986343}, "trend_signal": 1, "fair_value": 272.290165, "relative_strength": 3.984604, "rate_of_change": 0.5582773798680657, "market_dynamics": 0.563955, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.200012, "high": 318.75, "low": 306.0, "close": 307.700012, "volume": 3504}, "trend_line": 292.755001, "activity_lines": {"activity_5": 306.243339, "activity_10": 303.670001, "activity_20": 296.200476, "activity_30": 295.012258}, "trend_signal": 1, "fair_value": 272.861292, "relative_strength": 0.1725, "rate_of_change": 0.3278521117258955, "market_dynamics": 0.474692, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.450012, "high": 323.549988, "low": 309.450012, "close": 319.200012, "volume": 6243}, "trend_line": 294.355001, "activity_lines": {"activity_5": 311.153343, "activity_10": 307.160003, "activity_20": 298.783096, "activity_30": 296.718388}, "trend_signal": 1, "fair_value": 273.596827, "relative_strength": 5.386934, "rate_of_change": 0.5465320812743427, "market_dynamics": 0.72363, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 321.649994, "high": 321.649994, "low": 275.0, "close": 280.100006, "volume": 8701}, "trend_line": 294.758334, "activity_lines": {"activity_5": 302.170009, "activity_10": 302.907277, "activity_20": 297.520716, "activity_30": 295.798711}, "trend_signal": 1, "fair_value": 273.698439, "relative_strength": 1.796639, "rate_of_change": 0.13702264226180927, "market_dynamics": 0.633014, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.850006, "high": 300.450012, "low": 278.200012, "close": 300.450012, "volume": 15272}, "trend_line": 295.208334, "activity_lines": {"activity_5": 300.683343, "activity_10": 302.510006, "activity_20": 298.219764, "activity_30": 296.165916}, "trend_signal": 1, "fair_value": 274.110002, "relative_strength": 12.934005, "rate_of_change": 0.15266743908248193, "market_dynamics": 0.564857, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.649994, "high": 308.350006, "low": 297.0, "close": 301.149994, "volume": 6593}, "trend_line": 295.558334, "activity_lines": {"activity_5": 299.596671, "activity_10": 302.116368, "activity_20": 298.938097, "activity_30": 296.549249}, "trend_signal": 1, "fair_value": 274.519699, "relative_strength": 8.919204, "rate_of_change": 0.1185603384760888, "market_dynamics": 0.430979, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.649994, "high": 314.5, "low": 303.25, "close": 307.950012, "volume": 6854}, "trend_line": 295.928335, "activity_lines": {"activity_5": 301.67334, "activity_10": 302.963643, "activity_20": 300.235241, "activity_30": 297.348712}, "trend_signal": 1, "fair_value": 275.018659, "relative_strength": 8.458964, "rate_of_change": 0.1251871314175164, "market_dynamics": 0.200077, "expectation": {"probability": 58.4329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.399994, "high": 312.399994, "low": 299.399994, "close": 299.399994, "volume": 4916}, "trend_line": 295.775001, "activity_lines": {"activity_5": 300.883335, "activity_10": 302.287277, "activity_20": 300.625716, "activity_30": 297.57269}, "trend_signal": 1, "fair_value": 275.377208, "relative_strength": 2.538565, "rate_of_change": -0.05181457193006861, "market_dynamics": 0.079456, "expectation": {"probability": 59.4558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.049988, "high": 310.799988, "low": 300.350006, "close": 307.149994, "volume": 9452}, "trend_line": 296.216668, "activity_lines": {"activity_5": 303.996665, "activity_10": 303.145457, "activity_20": 301.686668, "activity_30": 298.30656}, "trend_signal": 1, "fair_value": 275.837683, "relative_strength": 6.392983, "rate_of_change": 0.14932533125071387, "market_dynamics": -0.036099, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.25, "high": 308.899994, "low": 298.950012, "close": 298.950012, "volume": 9905}, "trend_line": 296.003335, "activity_lines": {"activity_5": 302.573336, "activity_10": 302.215458, "activity_20": 301.813574, "activity_30": 298.482905}, "trend_signal": 1, "fair_value": 276.167859, "relative_strength": 1.434943, "rate_of_change": -0.07201924234730578, "market_dynamics": -0.121166, "expectation": {"probability": 62.0645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.5, "high": 311.0, "low": 300.0, "close": 311.0, "volume": 1965}, "trend_line": 295.773335, "activity_lines": {"activity_5": 305.266669, "activity_10": 303.549094, "activity_20": 302.978812, "activity_30": 299.450432}, "trend_signal": 1, "fair_value": 276.658452, "relative_strength": 6.57267, "rate_of_change": -0.07770182724462149, "market_dynamics": -0.263635, "expectation": {"probability": 58.9245, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.700012, "high": 312.700012, "low": 307.399994, "close": 308.200012, "volume": 5080}, "trend_line": 295.840001, "activity_lines": {"activity_5": 306.370005, "activity_10": 304.439095, "activity_20": 303.721432, "activity_30": 300.252153}, "trend_signal": 1, "fair_value": 277.09653, "relative_strength": 5.300963, "rate_of_change": 0.022539557191657556, "market_dynamics": -0.235608, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.649994, "high": 338.0, "low": 310.299988, "close": 336.799988, "volume": 6997}, "trend_line": 297.275001, "activity_lines": {"activity_5": 316.99, "activity_10": 310.520001, "activity_20": 307.066193, "activity_30": 302.894733}, "trend_signal": 1, "fair_value": 277.914385, "relative_strength": 13.360128, "rate_of_change": 0.4850594899774904, "market_dynamics": 0.001168, "expectation": {"probability": 56.674, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.5, "high": 344.049988, "low": 333.850006, "close": 338.799988, "volume": 14262}, "trend_line": 299.068334, "activity_lines": {"activity_5": 325.783329, "activity_10": 316.644544, "activity_20": 310.351668, "activity_30": 305.573764}, "trend_signal": 1, "fair_value": 278.737164, "relative_strength": 15.618267, "rate_of_change": 0.6032572513556289, "market_dynamics": 0.463194, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.0, "high": 348.350006, "low": 332.700012, "close": 335.450012, "volume": 7854}, "trend_line": 300.566668, "activity_lines": {"activity_5": 331.35, "activity_10": 321.092728, "activity_20": 313.079288, "activity_30": 307.920969}, "trend_signal": 1, "fair_value": 279.493335, "relative_strength": 16.656837, "rate_of_change": 0.5010005505965737, "market_dynamics": 0.820738, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.350006, "high": 341.549988, "low": 329.799988, "close": 337.549988, "volume": 4083}, "trend_line": 302.261667, "activity_lines": {"activity_5": 335.183329, "activity_10": 325.286362, "activity_20": 315.807858, "activity_30": 310.30699}, "trend_signal": 1, "fair_value": 280.257238, "relative_strength": 15.831815, "rate_of_change": 0.5639344546348685, "market_dynamics": 1.107186, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.299988, "high": 345.649994, "low": 334.5, "close": 344.700012, "volume": 4366}, "trend_line": 304.133334, "activity_lines": {"activity_5": 339.630001, "activity_10": 330.118182, "activity_20": 319.04524, "activity_30": 313.044948}, "trend_signal": 1, "fair_value": 281.094157, "relative_strength": 17.946878, "rate_of_change": 0.6192207627836587, "market_dynamics": 1.110067, "expectation": {"probability": 58.26, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.100006, "high": 357.75, "low": 339.0, "close": 357.75, "volume": 3834}, "trend_line": 306.551667, "activity_lines": {"activity_5": 345.993335, "activity_10": 336.654546, "activity_20": 323.358573, "activity_30": 316.504087}, "trend_signal": 1, "fair_value": 282.076925, "relative_strength": 22.128553, "rate_of_change": 0.7951555221500378, "market_dynamics": 1.100744, "expectation": {"probability": 59.4877, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.200012, "high": 364.5, "low": 351.0, "close": 356.75, "volume": 8154}, "trend_line": 309.276667, "activity_lines": {"activity_5": 350.626668, "activity_10": 341.948182, "activity_20": 327.331668, "activity_30": 319.742689}, "trend_signal": 1, "fair_value": 283.022153, "relative_strength": 20.631943, "rate_of_change": 0.8889203006682609, "market_dynamics": 1.256825, "expectation": {"probability": 61.6063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.700012, "high": 368.950012, "low": 355.700012, "close": 355.700012, "volume": 9952}, "trend_line": 311.933334, "activity_lines": {"activity_5": 353.713338, "activity_10": 346.149093, "activity_20": 330.890717, "activity_30": 322.737744}, "trend_signal": 1, "fair_value": 283.930627, "relative_strength": 19.760555, "rate_of_change": 0.8589936724841991, "market_dynamics": 1.442564, "expectation": {"probability": 60.0764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.75, "high": 357.899994, "low": 340.0, "close": 342.200012, "volume": 5096}, "trend_line": 314.065001, "activity_lines": {"activity_5": 350.950008, "activity_10": 346.863641, "activity_20": 332.91286, "activity_30": 324.690433}, "trend_signal": 1, "fair_value": 284.650002, "relative_strength": 15.78154, "rate_of_change": 0.6833726208946919, "market_dynamics": 1.330428, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.799988, "high": 358.799988, "low": 347.0, "close": 358.0, "volume": 2092}, "trend_line": 316.576668, "activity_lines": {"activity_5": 353.143339, "activity_10": 349.88364, "activity_20": 336.308336, "activity_30": 327.524949}, "trend_signal": 1, "fair_value": 285.544514, "relative_strength": 20.018186, "rate_of_change": 0.7997283976255567, "market_dynamics": 1.189936, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.200012, "high": 360.299988, "low": 351.5, "close": 351.899994, "volume": 3107}, "trend_line": 318.828335, "activity_lines": {"activity_5": 352.416669, "activity_10": 350.889094, "activity_20": 338.883335, "activity_30": 329.803873}, "trend_signal": 1, "fair_value": 286.343978, "relative_strength": 15.300176, "rate_of_change": 0.7112548799711284, "market_dynamics": 0.92385, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.899994, "high": 359.600006, "low": 345.0, "close": 359.600006, "volume": 4059}, "trend_line": 321.193335, "activity_lines": {"activity_5": 354.646669, "activity_10": 353.020003, "activity_20": 342.035955, "activity_30": 332.434303}, "trend_signal": 1, "fair_value": 287.216073, "relative_strength": 15.402511, "rate_of_change": 0.7417784871598722, "market_dynamics": 0.763027, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.799988, "high": 367.350006, "low": 356.0, "close": 367.200012, "volume": 2899}, "trend_line": 323.645002, "activity_lines": {"activity_5": 359.220005, "activity_10": 356.15455, "activity_20": 345.533813, "activity_30": 335.402476}, "trend_signal": 1, "fair_value": 288.157061, "relative_strength": 17.846247, "rate_of_change": 0.7632994626118211, "market_dynamics": 0.862113, "expectation": {"probability": 56.7546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.649994, "high": 387.549988, "low": 375.0, "close": 383.049988, "volume": 11586}, "trend_line": 326.366669, "activity_lines": {"activity_5": 368.31, "activity_10": 361.593638, "activity_20": 350.223335, "activity_30": 339.235056}, "trend_signal": 1, "fair_value": 289.260467, "relative_strength": 20.348771, "rate_of_change": 0.8409420764050685, "market_dynamics": 1.215269, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.75, "high": 395.100006, "low": 380.299988, "close": 394.350006, "volume": 16557}, "trend_line": 329.190002, "activity_lines": {"activity_5": 378.443335, "activity_10": 368.260003, "activity_20": 355.59905, "activity_30": 343.621078}, "trend_signal": 1, "fair_value": 290.468393, "relative_strength": 24.900915, "rate_of_change": 0.8650800673520956, "market_dynamics": 1.689336, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.0, "high": 401.549988, "low": 385.0, "close": 398.899994, "volume": 27320}, "trend_line": 332.276669, "activity_lines": {"activity_5": 387.669999, "activity_10": 374.85091, "activity_20": 360.996668, "activity_30": 348.118497}, "trend_signal": 1, "fair_value": 291.70057, "relative_strength": 26.414252, "rate_of_change": 0.937655147862004, "market_dynamics": 2.059425, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.5, "high": 428.549988, "low": 405.350006, "close": 428.149994, "volume": 20678}, "trend_line": 336.855003, "activity_lines": {"activity_5": 403.51333, "activity_10": 386.011818, "activity_20": 368.706191, "activity_30": 354.303872}, "trend_signal": 1, "fair_value": 293.233709, "relative_strength": 36.557977, "rate_of_change": 1.377868032016411, "market_dynamics": 2.450407, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.549988, "high": 451.399994, "low": 429.0, "close": 451.399994, "volume": 24101}, "trend_line": 341.803336, "activity_lines": {"activity_5": 422.536662, "activity_10": 400.101816, "activity_20": 378.05381, "activity_30": 361.693872}, "trend_signal": 1, "fair_value": 294.991113, "relative_strength": 36.255291, "rate_of_change": 1.4689801118969847, "market_dynamics": 2.507849, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.200012, "high": 475.0, "low": 446.350006, "close": 468.799988, "volume": 24218}, "trend_line": 346.943335, "activity_lines": {"activity_5": 441.746659, "activity_10": 415.61545, "activity_20": 388.332618, "activity_30": 369.887204}, "trend_signal": 1, "fair_value": 296.9011, "relative_strength": 40.435442, "rate_of_change": 1.5037884241129784, "market_dynamics": 2.533583, "expectation": {"probability": 62.3521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.850006, "high": 506.799988, "low": 472.0, "close": 486.200012, "volume": 24885}, "trend_line": 352.893335, "activity_lines": {"activity_5": 461.039998, "activity_10": 431.990907, "activity_20": 399.517143, "activity_30": 378.871506}, "trend_signal": 1, "fair_value": 298.958697, "relative_strength": 42.368971, "rate_of_change": 1.7149774616653144, "market_dynamics": 2.549644, "expectation": {"probability": 63.1471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.149994, "high": 490.649994, "low": 444.950012, "close": 447.022491, "volume": 31165}, "trend_line": 357.154084, "activity_lines": {"activity_5": 461.15083, "activity_10": 438.91227, "activity_20": 406.122856, "activity_30": 384.944355}, "trend_signal": 1, "fair_value": 300.550781, "relative_strength": 30.809175, "rate_of_change": 1.207375877473014, "market_dynamics": 2.251635, "expectation": {"probability": 63.9858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.100006, "high": 459.600006, "low": 425.0, "close": 452.100006, "volume": 64968}, "trend_line": 362.887418, "activity_lines": {"activity_5": 459.746, "activity_10": 445.027316, "activity_20": 412.687274, "activity_30": 391.069898}, "trend_signal": 1, "fair_value": 302.163007, "relative_strength": 34.819345, "rate_of_change": 1.605283057606031, "market_dynamics": 1.959582, "expectation": {"probability": 62.6144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.25, "high": 456.350006, "low": 439.450012, "close": 448.0, "volume": 4200}, "trend_line": 367.805751, "activity_lines": {"activity_5": 455.377834, "activity_10": 448.715089, "activity_20": 418.32169, "activity_30": 396.561032}, "trend_signal": 1, "fair_value": 303.698133, "relative_strength": 31.836699, "rate_of_change": 1.3553330195647515, "market_dynamics": 1.465337, "expectation": {"probability": 63.6115, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.899994, "high": 506.200012, "low": 463.899994, "close": 479.0, "volume": 6009}, "trend_line": 373.734084, "activity_lines": {"activity_5": 461.569667, "activity_10": 456.570135, "activity_20": 426.372535, "activity_30": 403.734855}, "trend_signal": 1, "fair_value": 305.524194, "relative_strength": 35.943254, "rate_of_change": 1.6118108495807641, "market_dynamics": 1.064798, "expectation": {"probability": 62.0038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.799988, "high": 487.799988, "low": 453.600006, "close": 465.399994, "volume": 7754}, "trend_line": 378.982417, "activity_lines": {"activity_5": 462.548165, "activity_10": 460.207907, "activity_20": 432.45457, "activity_30": 409.648785}, "trend_signal": 1, "fair_value": 307.172398, "relative_strength": 31.012207, "rate_of_change": 1.404296055588016, "market_dynamics": 0.858114, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 465.649994, "high": 519.0, "low": 465.649994, "close": 519.0, "volume": 11726}, "trend_line": 386.302417, "activity_lines": {"activity_5": 482.779999, "activity_10": 472.299317, "activity_20": 443.066606, "activity_30": 418.682177}, "trend_signal": 1, "fair_value": 309.333904, "relative_strength": 42.246205, "rate_of_change": 1.9314880246805732, "market_dynamics": 0.853419, "expectation": {"probability": 61.4355, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.0, "high": 550.599976, "low": 528.0, "close": 544.0, "volume": 19519}, "trend_line": 394.197417, "activity_lines": {"activity_5": 506.546665, "activity_10": 486.752545, "activity_20": 455.291737, "activity_30": 428.856215}, "trend_signal": 1, "fair_value": 311.704269, "relative_strength": 46.182349, "rate_of_change": 2.0437355948513214, "market_dynamics": 1.15654, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.299988, "high": 601.700012, "low": 538.299988, "close": 572.700012, "volume": 19195}, "trend_line": 403.322417, "activity_lines": {"activity_5": 533.753337, "activity_10": 504.317592, "activity_20": 469.358536, "activity_30": 440.372511}, "trend_signal": 1, "fair_value": 314.314226, "relative_strength": 52.434288, "rate_of_change": 2.314829982764702, "market_dynamics": 1.419621, "expectation": {"probability": 62.7278, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.099976, "high": 623.900024, "low": 586.0, "close": 619.400024, "volume": 21585}, "trend_line": 413.602418, "activity_lines": {"activity_5": 568.213344, "activity_10": 528.168097, "activity_20": 486.839621, "activity_30": 454.313002}, "trend_signal": 1, "fair_value": 317.334878, "relative_strength": 58.907719, "rate_of_change": 2.5488295633217994, "market_dynamics": 1.802574, "expectation": {"probability": 63.3949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.5, "high": 658.799988, "low": 637.0, "close": 652.200012, "volume": 13237}, "trend_line": 425.069085, "activity_lines": {"activity_5": 604.246679, "activity_10": 555.244053, "activity_20": 506.124515, "activity_30": 469.706395}, "trend_signal": 1, "fair_value": 320.617869, "relative_strength": 63.720054, "rate_of_change": 2.772388772640099, "market_dynamics": 1.962043, "expectation": {"probability": 64.0386, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.700012, "high": 713.0, "low": 659.599976, "close": 708.099976, "volume": 20346}, "trend_line": 437.445751, "activity_lines": {"activity_5": 646.460002, "activity_10": 589.465457, "activity_20": 529.332263, "activity_30": 487.966453}, "trend_signal": 1, "fair_value": 324.379832, "relative_strength": 74.144999, "rate_of_change": 2.9116834031813914, "market_dynamics": 2.049178, "expectation": {"probability": 64.66, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 703.5, "high": 752.900024, "low": 686.400024, "close": 748.900024, "volume": 42932}, "trend_line": 451.115752, "activity_lines": {"activity_5": 689.666675, "activity_10": 626.358188, "activity_20": 554.729539, "activity_30": 508.060277}, "trend_signal": 1, "fair_value": 328.461756, "relative_strength": 78.496388, "rate_of_change": 3.1249591449340683, "market_dynamics": 2.171098, "expectation": {"probability": 65.2603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 780.099976, "high": 859.099976, "low": 778.5, "close": 822.799988, "volume": 37058}, "trend_line": 467.360751, "activity_lines": {"activity_5": 743.846667, "activity_10": 671.290912, "activity_20": 585.311097, "activity_30": 532.039905}, "trend_signal": 1, "fair_value": 333.16974, "relative_strength": 91.790965, "rate_of_change": 3.6010711060251355, "market_dynamics": 2.257478, "expectation": {"probability": 65.8405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.900024, "high": 936.299988, "low": 859.0, "close": 936.299988, "volume": 37912}, "trend_line": 487.319085, "activity_lines": {"activity_5": 819.186662, "activity_10": 730.045455, "activity_20": 624.532656, "activity_30": 562.294049}, "trend_signal": 1, "fair_value": 338.859648, "relative_strength": 116.459089, "rate_of_change": 4.270434339489492, "market_dynamics": 2.358208, "expectation": {"probability": 66.4017, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1009.799988, "high": 1130.0, "low": 874.799988, "close": 874.799988, "volume": 74868}, "trend_line": 504.989084, "activity_lines": {"activity_5": 852.899992, "activity_10": 769.303634, "activity_20": 655.262547, "activity_30": 587.292817}, "trend_signal": 1, "fair_value": 343.868436, "relative_strength": 96.665133, "rate_of_change": 3.6259608014326012, "market_dynamics": 2.370169, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.099976, "high": 852.799988, "low": 663.200012, "close": 705.5, "volume": 54356}, "trend_line": 516.580751, "activity_lines": {"activity_5": 815.339994, "activity_10": 770.336361, "activity_20": 667.580773, "activity_30": 600.229005}, "trend_signal": 1, "fair_value": 347.216876, "relative_strength": 53.232495, "rate_of_change": 2.295429221594812, "market_dynamics": 1.934763, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 751.299988, "high": 802.0, "low": 701.799988, "close": 722.799988, "volume": 39354}, "trend_line": 528.782417, "activity_lines": {"activity_5": 783.719991, "activity_10": 771.123632, "activity_20": 680.086618, "activity_30": 613.533472}, "trend_signal": 1, "fair_value": 350.662593, "relative_strength": 52.554622, "rate_of_change": 2.3620055482864957, "market_dynamics": 1.416062, "expectation": {"probability": 65.0127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 714.5, "high": 760.0, "low": 669.5, "close": 759.200012, "volume": 28559}, "trend_line": 542.232417, "activity_lines": {"activity_5": 765.973332, "activity_10": 775.278179, "activity_20": 694.656036, "activity_30": 628.399123}, "trend_signal": 1, "fair_value": 354.376569, "relative_strength": 54.585954, "rate_of_change": 2.543579280927574, "market_dynamics": 0.847362, "expectation": {"probability": 65.4673, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 795.400024, "high": 874.700012, "low": 792.299988, "close": 870.0, "volume": 9968}, "trend_line": 559.82575, "activity_lines": {"activity_5": 789.4, "activity_10": 796.18727, "activity_20": 718.312119, "activity_30": 649.545419}, "trend_signal": 1, "fair_value": 359.021826, "relative_strength": 71.496603, "rate_of_change": 3.2446110650001794, "market_dynamics": 0.39126, "expectation": {"probability": 65.9941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 891.099976, "high": 894.099976, "low": 729.599976, "close": 781.0, "volume": 15465}, "trend_line": 573.92575, "activity_lines": {"activity_5": 787.580001, "activity_10": 796.35818, "activity_20": 731.581535, "activity_30": 663.814726}, "trend_signal": 1, "fair_value": 362.789488, "relative_strength": 61.622086, "rate_of_change": 2.518640844941488, "market_dynamics": 0.150047, "expectation": {"probability": 66.684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.700012, "high": 831.299988, "low": 740.0, "close": 747.599976, "volume": 13870}, "trend_line": 587.115749, "activity_lines": {"activity_5": 780.879993, "activity_10": 788.11454, "activity_20": 740.266188, "activity_30": 675.019514}, "trend_signal": 1, "fair_value": 366.19489, "relative_strength": 55.061094, "rate_of_change": 2.2982065188746206, "market_dynamics": -0.08507, "expectation": {"probability": 66.3254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 733.400024, "high": 756.099976, "low": 617.5, "close": 651.400024, "volume": 23019}, "trend_line": 596.842416, "activity_lines": {"activity_5": 739.306669, "activity_10": 761.661818, "activity_20": 738.357619, "activity_30": 679.166887}, "trend_signal": 1, "fair_value": 368.69669, "relative_strength": 38.707471, "rate_of_change": 1.6566864398658645, "market_dynamics": -0.328, "expectation": {"probability": 65.3587, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.599976, "high": 683.799988, "low": 588.5, "close": 656.400024, "volume": 11539}, "trend_line": 606.482417, "activity_lines": {"activity_5": 704.16001, "activity_10": 737.890913, "activity_20": 735.976192, "activity_30": 683.009313}, "trend_signal": 1, "fair_value": 371.198458, "relative_strength": 35.135067, "rate_of_change": 1.6151668751371213, "market_dynamics": -0.673396, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.400024, "high": 704.700012, "low": 648.900024, "close": 676.900024, "volume": 4226}, "trend_line": 616.277418, "activity_lines": {"activity_5": 682.700016, "activity_10": 720.872736, "activity_20": 734.554766, "activity_30": 687.552385}, "trend_signal": 1, "fair_value": 373.833816, "relative_strength": 33.075209, "rate_of_change": 1.6150511087281785, "market_dynamics": -0.86721, "expectation": {"probability": 64.4935, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 674.599976, "high": 718.5, "low": 654.0, "close": 711.099976, "volume": 9424}, "trend_line": 626.83575, "activity_lines": {"activity_5": 685.513338, "activity_10": 714.789095, "activity_20": 735.448097, "activity_30": 693.669969}, "trend_signal": 1, "fair_value": 376.716433, "relative_strength": 35.849839, "rate_of_change": 1.7132433692386162, "market_dynamics": -0.9642, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 693.0, "high": 771.099976, "low": 685.900024, "close": 763.599976, "volume": 5774}, "trend_line": 638.992416, "activity_lines": {"activity_5": 710.486662, "activity_10": 721.227272, "activity_20": 740.171428, "activity_30": 702.493467}, "trend_signal": 1, "fair_value": 379.995107, "relative_strength": 41.112707, "rate_of_change": 1.9393702417260164, "market_dynamics": -0.969049, "expectation": {"probability": 65.5642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 740.799988, "high": 745.799988, "low": 690.299988, "close": 704.799988, "volume": 9842}, "trend_line": 648.214083, "activity_lines": {"activity_5": 714.793323, "activity_10": 715.918179, "activity_20": 738.129998, "activity_30": 706.739117}, "trend_signal": 1, "fair_value": 382.72456, "relative_strength": 31.054341, "rate_of_change": 1.44315750376604, "market_dynamics": -0.94909, "expectation": {"probability": 66.2682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.400024, "high": 704.700012, "low": 665.799988, "close": 680.400024, "volume": 3636}, "trend_line": 655.847417, "activity_lines": {"activity_5": 707.406665, "activity_10": 706.500001, "activity_20": 732.999048, "activity_30": 708.81563}, "trend_signal": 1, "fair_value": 385.205189, "relative_strength": 25.225626, "rate_of_change": 1.177594594161261, "market_dynamics": -0.943048, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 696.099976, "high": 762.599976, "low": 671.299988, "close": 746.200012, "volume": 6105}, "trend_line": 665.094085, "activity_lines": {"activity_5": 720.353337, "activity_10": 710.478185, "activity_20": 733.621906, "activity_30": 714.644829}, "trend_signal": 1, "fair_value": 388.188617, "relative_strength": 35.718809, "rate_of_change": 1.409880981508844, "market_dynamics": -0.905984, "expectation": {"probability": 64.319, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 748.200012, "high": 827.200012, "low": 699.900024, "close": 712.099976, "volume": 10013}, "trend_line": 672.624083, "activity_lines": {"activity_5": 717.31333, "activity_10": 710.507271, "activity_20": 730.393332, "activity_30": 717.677467}, "trend_signal": 1, "fair_value": 390.843628, "relative_strength": 26.626425, "rate_of_change": 1.1321703454933134, "market_dynamics": -0.849263, "expectation": {"probability": 64.9105, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 708.599976, "high": 725.0, "low": 680.0, "close": 706.0, "volume": 4325}, "trend_line": 681.256667, "activity_lines": {"activity_5": 712.173332, "activity_10": 710.679998, "activity_20": 726.298571, "activity_30": 719.830752}, "trend_signal": 1, "fair_value": 393.405875, "relative_strength": 21.439497, "rate_of_change": 1.2834188097305983, "market_dynamics": -0.812164, "expectation": {"probability": 64.0824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 711.700012, "high": 712.0, "low": 678.099976, "close": 704.299988, "volume": 2160}, "trend_line": 689.663333, "activity_lines": {"activity_5": 710.306661, "activity_10": 711.299996, "activity_20": 722.051903, "activity_30": 721.317418}, "trend_signal": 1, "fair_value": 395.913086, "relative_strength": 19.365289, "rate_of_change": 1.2339939419631356, "market_dynamics": -0.767063, "expectation": {"probability": 63.1223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dffe1956-c1ce-4eae-bdf8-2a2ac1e2d58b/", "share_image": "https://sharemaestro.com/terminal/dffe1956-c1ce-4eae-bdf8-2a2ac1e2d58b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}