{"ticker": {"uuid": "dffe1956-c1ce-4eae-bdf8-2a2ac1e2d58b", "symbol": "SVUSA", "name": "UBS Silver ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SVUSA fell 26.57%, moving from 746.20 to 547.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.96 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 58.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "547.90"}, {"label": "12-Week Change", "value": "-26.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.96"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 526.299988, "high": 561.299988, "low": 525.799988, "close": 547.900024, "volume": 5589}, "trend_line": 700.596663, "activity_lines": {"activity_5": 546.986666, "activity_10": 573.619995, "activity_20": 623.842853, "activity_30": 657.401502}, "trend_signal": 0, "fair_value": 378.148542, "relative_strength": -15.961258, "rate_of_change": -0.4937933098531115, "market_dynamics": -1.016438, "expectation": {"probability": 58.8076, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 233.0, "high": 233.050003, "low": 220.25, "close": 221.5, "volume": 3623}, "trend_line": 220.883, "activity_lines": {"activity_5": 227.09, "activity_10": 224.52909, "activity_20": 225.215951, "activity_30": 223.34686}, "trend_signal": 1, "fair_value": 224.265705, "relative_strength": 5.037399, "rate_of_change": -0.022631295460607038, "market_dynamics": -0.487763, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 220.75, "high": 220.850006, "low": 212.5, "close": 212.5, "volume": 869}, "trend_line": 220.389667, "activity_lines": {"activity_5": 222.293334, "activity_10": 222.484545, "activity_20": 223.885951, "activity_30": 222.806021}, "trend_signal": 1, "fair_value": 223.980128, "relative_strength": 0.73553, "rate_of_change": -0.2233458437272252, "market_dynamics": -0.669045, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 212.0, "high": 215.0, "low": 210.0, "close": 213.699997, "volume": 1951}, "trend_line": 219.998, "activity_lines": {"activity_5": 218.239999, "activity_10": 220.857272, "activity_20": 222.705237, "activity_30": 222.374429}, "trend_signal": 0, "fair_value": 223.715385, "relative_strength": 3.218559, "rate_of_change": -0.17771568210591854, "market_dynamics": -0.803795, "expectation": {"probability": 63.2975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 215.0, "high": 228.449997, "low": 215.0, "close": 226.149994, "volume": 3187}, "trend_line": 220.203, "activity_lines": {"activity_5": 219.669997, "activity_10": 221.779998, "activity_20": 222.767855, "activity_30": 222.771332}, "trend_signal": 0, "fair_value": 223.469231, "relative_strength": 7.613165, "rate_of_change": 0.09318266529696292, "market_dynamics": -0.763819, "expectation": {"probability": 53.0082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.75, "high": 232.25, "low": 226.75, "close": 227.800003, "volume": 9184}, "trend_line": 220.693, "activity_lines": {"activity_5": 222.079999, "activity_10": 222.98909, "activity_20": 223.023332, "activity_30": 223.261461}, "trend_signal": 1, "fair_value": 223.315385, "relative_strength": 6.736027, "rate_of_change": 0.22252194565923672, "market_dynamics": -0.523206, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.0, "high": 226.0, "low": 215.199997, "close": 217.899994, "volume": 526}, "trend_line": 221.039666, "activity_lines": {"activity_5": 221.269997, "activity_10": 222.102726, "activity_20": 222.381427, "activity_30": 223.081268}, "trend_signal": 1, "fair_value": 223.061218, "relative_strength": 2.915584, "rate_of_change": 0.15708065049639044, "market_dynamics": -0.427959, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 216.300003, "high": 218.600006, "low": 209.800003, "close": 218.600006, "volume": 246}, "trend_line": 221.543, "activity_lines": {"activity_5": 220.933333, "activity_10": 221.257272, "activity_20": 221.890951, "activity_30": 222.92387}, "trend_signal": 0, "fair_value": 222.811539, "relative_strength": 0.717332, "rate_of_change": 0.22771207046611955, "market_dynamics": -0.426638, "expectation": {"probability": 64.3114, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.25, "high": 222.949997, "low": 216.600006, "close": 221.600006, "volume": 262}, "trend_line": 222.351, "activity_lines": {"activity_5": 221.190002, "activity_10": 220.940001, "activity_20": 221.758571, "activity_30": 222.927548}, "trend_signal": 0, "fair_value": 222.834295, "relative_strength": 3.524982, "rate_of_change": 0.36471475063531356, "market_dynamics": -0.538167, "expectation": {"probability": 64.7337, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 222.0, "high": 222.0, "low": 212.0, "close": 215.100006, "volume": 1584}, "trend_line": 222.901, "activity_lines": {"activity_5": 218.753338, "activity_10": 219.660911, "activity_20": 221.082857, "activity_30": 222.459742}, "trend_signal": 0, "fair_value": 222.747116, "relative_strength": 0.758688, "rate_of_change": 0.24735665681737945, "market_dynamics": -0.793782, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.550003, "high": 205.550003, "low": 195.199997, "close": 200.600006, "volume": 2062}, "trend_line": 223.078334, "activity_lines": {"activity_5": 212.220005, "activity_10": 216.063639, "activity_20": 219.074049, "activity_30": 221.020968}, "trend_signal": 0, "fair_value": 222.525321, "relative_strength": -4.932595, "rate_of_change": 0.07955729225082071, "market_dynamics": -0.846195, "expectation": {"probability": 59.4519, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 204.0, "high": 212.75, "low": 203.850006, "close": 212.600006, "volume": 2510}, "trend_line": 223.195, "activity_lines": {"activity_5": 211.500006, "activity_10": 215.164549, "activity_20": 218.326906, "activity_30": 220.344947}, "trend_signal": 0, "fair_value": 222.414424, "relative_strength": -0.087833, "rate_of_change": 0.05229822094689878, "market_dynamics": -0.800205, "expectation": {"probability": 61.2311, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 211.850006, "high": 222.0, "low": 211.850006, "close": 222.0, "volume": 2240}, "trend_line": 223.266667, "activity_lines": {"activity_5": 214.266671, "activity_10": 216.136367, "activity_20": 218.498335, "activity_30": 220.26785}, "trend_signal": 0, "fair_value": 222.314423, "relative_strength": 9.421355, "rate_of_change": 0.03210959026860783, "market_dynamics": -0.782541, "expectation": {"probability": 63.7021, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 218.0, "high": 218.0, "low": 212.0, "close": 215.199997, "volume": 2540}, "trend_line": 222.913333, "activity_lines": {"activity_5": 214.540001, "activity_10": 215.699093, "activity_20": 218.029049, "activity_30": 219.74742}, "trend_signal": 0, "fair_value": 222.251282, "relative_strength": 5.918886, "rate_of_change": -0.1582564942396968, "market_dynamics": -0.834627, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.0, "high": 220.0, "low": 212.25, "close": 217.899994, "volume": 1221}, "trend_line": 222.388333, "activity_lines": {"activity_5": 216.139998, "activity_10": 215.725456, "activity_20": 217.884763, "activity_30": 219.423979}, "trend_signal": 0, "fair_value": 222.091667, "relative_strength": 4.388652, "rate_of_change": -0.23551754080138654, "market_dynamics": -0.746599, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 217.899994, "high": 217.899994, "low": 209.75, "close": 209.75, "volume": 2657}, "trend_line": 221.468333, "activity_lines": {"activity_5": 214.836665, "activity_10": 214.420001, "activity_20": 217.000001, "activity_30": 218.608602}, "trend_signal": 0, "fair_value": 221.925962, "relative_strength": 0.569437, "rate_of_change": -0.4136907667723682, "market_dynamics": -0.754164, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 207.0, "high": 225.5, "low": 206.699997, "close": 222.0, "volume": 1598}, "trend_line": 221.011666, "activity_lines": {"activity_5": 217.006665, "activity_10": 215.67, "activity_20": 217.290477, "activity_30": 218.642903}, "trend_signal": 0, "fair_value": 221.854808, "relative_strength": 4.372302, "rate_of_change": -0.20619968273297573, "market_dynamics": -0.555828, "expectation": {"probability": 53.9242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.449997, "high": 228.0, "low": 220.0, "close": 227.350006, "volume": 1989}, "trend_line": 220.796666, "activity_lines": {"activity_5": 220.333334, "activity_10": 217.818183, "activity_20": 218.048335, "activity_30": 219.051829}, "trend_signal": 0, "fair_value": 221.922436, "relative_strength": 5.19995, "rate_of_change": -0.09727993272536276, "market_dynamics": -0.156616, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.399994, "high": 237.199997, "low": 230.649994, "close": 237.199997, "volume": 5288}, "trend_line": 220.786666, "activity_lines": {"activity_5": 226.586667, "activity_10": 221.598182, "activity_20": 219.698096, "activity_30": 220.110108}, "trend_signal": 0, "fair_value": 221.972116, "relative_strength": 9.416967, "rate_of_change": -0.004529053894315101, "market_dynamics": 0.399101, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.0, "high": 234.0, "low": 217.550003, "close": 217.550003, "volume": 1484}, "trend_line": 220.533333, "activity_lines": {"activity_5": 224.823335, "activity_10": 221.521819, "activity_20": 219.459763, "activity_30": 219.901291}, "trend_signal": 0, "fair_value": 221.901282, "relative_strength": -1.279828, "rate_of_change": -0.11474107770620434, "market_dynamics": 0.619044, "expectation": {"probability": 57.5628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.550003, "high": 227.350006, "low": 211.699997, "close": 225.550003, "volume": 3699}, "trend_line": 220.533333, "activity_lines": {"activity_5": 225.750002, "activity_10": 222.855455, "activity_20": 220.055001, "activity_30": 220.224947}, "trend_signal": 0, "fair_value": 221.768911, "relative_strength": 1.263226, "rate_of_change": 0.0, "market_dynamics": 0.819164, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223.399994, "high": 230.0, "low": 223.350006, "close": 227.300003, "volume": 1665}, "trend_line": 220.86, "activity_lines": {"activity_5": 226.206669, "activity_10": 224.053638, "activity_20": 220.833335, "activity_30": 220.661506}, "trend_signal": 0, "fair_value": 221.666987, "relative_strength": 2.429117, "rate_of_change": 0.1481259071162792, "market_dynamics": 0.793591, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 224.0, "high": 229.899994, "low": 221.899994, "close": 221.899994, "volume": 43}, "trend_line": 220.808333, "activity_lines": {"activity_5": 224.51, "activity_10": 224.002727, "activity_20": 221.069763, "activity_30": 220.728603}, "trend_signal": 0, "fair_value": 221.48141, "relative_strength": 0.243097, "rate_of_change": -0.02339355247668614, "market_dynamics": 0.431396, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219.949997, "high": 222.75, "low": 214.300003, "close": 218.399994, "volume": 2185}, "trend_line": 220.44, "activity_lines": {"activity_5": 222.009998, "activity_10": 223.317272, "activity_20": 220.928095, "activity_30": 220.573226}, "trend_signal": 1, "fair_value": 221.310577, "relative_strength": -1.716224, "rate_of_change": -0.16681118642384157, "market_dynamics": 0.484602, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.25, "high": 220.399994, "low": 213.5, "close": 220.100006, "volume": 1339}, "trend_line": 220.263334, "activity_lines": {"activity_5": 221.33, "activity_10": 222.882728, "activity_20": 220.925953, "activity_30": 220.551291}, "trend_signal": 1, "fair_value": 221.210577, "relative_strength": -1.258248, "rate_of_change": -0.0801424423879566, "market_dynamics": 0.325156, "expectation": {"probability": 54.1766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.100006, "high": 220.100006, "low": 211.850006, "close": 211.850006, "volume": 743}, "trend_line": 220.273334, "activity_lines": {"activity_5": 217.730002, "activity_10": 220.908183, "activity_20": 220.166906, "activity_30": 220.008496}, "trend_signal": 0, "fair_value": 221.017629, "relative_strength": -4.22347, "rate_of_change": 0.004540020265024831, "market_dynamics": 0.00967, "expectation": {"probability": 58.3119, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.050003, "high": 215.649994, "low": 206.100006, "close": 214.0, "volume": 856}, "trend_line": 220.301667, "activity_lines": {"activity_5": 215.760002, "activity_10": 219.286365, "activity_20": 219.688572, "activity_30": 219.603764}, "trend_signal": 0, "fair_value": 220.747116, "relative_strength": -5.22928, "rate_of_change": 0.012862655449707541, "market_dynamics": -0.209014, "expectation": {"probability": 62.219, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.100006, "high": 218.649994, "low": 210.699997, "close": 212.300003, "volume": 876}, "trend_line": 220.123334, "activity_lines": {"activity_5": 214.110003, "activity_10": 217.500911, "activity_20": 219.066906, "activity_30": 219.087528}, "trend_signal": 0, "fair_value": 220.460898, "relative_strength": -4.734001, "rate_of_change": -0.08094945554815487, "market_dynamics": -0.476283, "expectation": {"probability": 60.6238, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 210.0, "high": 212.300003, "low": 209.0, "close": 211.699997, "volume": 2165}, "trend_line": 219.390001, "activity_lines": {"activity_5": 212.900001, "activity_10": 215.880001, "activity_20": 218.418096, "activity_30": 218.544087}, "trend_signal": 0, "fair_value": 220.151282, "relative_strength": -3.776245, "rate_of_change": -0.33314641690825364, "market_dynamics": -0.746174, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.0, "high": 218.0, "low": 206.0, "close": 218.0, "volume": 2069}, "trend_line": 218.903334, "activity_lines": {"activity_5": 214.236667, "activity_10": 215.868182, "activity_20": 218.416429, "activity_30": 218.454409}, "trend_signal": 0, "fair_value": 219.873398, "relative_strength": -2.944, "rate_of_change": -0.22182733843007335, "market_dynamics": -0.631259, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 217.550003, "high": 217.550003, "low": 212.199997, "close": 212.399994, "volume": 1105}, "trend_line": 218.350001, "activity_lines": {"activity_5": 213.846664, "activity_10": 214.829999, "activity_20": 217.867619, "activity_30": 218.034839}, "trend_signal": 0, "fair_value": 219.632372, "relative_strength": -7.042525, "rate_of_change": -0.25277504453176086, "market_dynamics": -0.689847, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.149994, "high": 214.149994, "low": 209.399994, "close": 212.600006, "volume": 3708}, "trend_line": 218.053334, "activity_lines": {"activity_5": 213.486667, "activity_10": 214.067273, "activity_20": 217.281667, "activity_30": 217.663872}, "trend_signal": 0, "fair_value": 219.457051, "relative_strength": -6.999392, "rate_of_change": -0.13586764306906743, "market_dynamics": -0.636873, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.850006, "high": 230.149994, "low": 215.850006, "close": 227.5, "volume": 2195}, "trend_line": 218.553334, "activity_lines": {"activity_5": 218.186667, "activity_10": 216.28091, "activity_20": 218.114762, "activity_30": 218.273334}, "trend_signal": 0, "fair_value": 219.355449, "relative_strength": -1.922746, "rate_of_change": 0.22930169918887827, "market_dynamics": -0.416665, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228.899994, "high": 237.899994, "low": 226.449997, "close": 237.899994, "volume": 2047}, "trend_line": 219.360001, "activity_lines": {"activity_5": 225.339998, "activity_10": 220.283636, "activity_20": 219.912143, "activity_30": 219.521506}, "trend_signal": 1, "fair_value": 219.28718, "relative_strength": 2.239631, "rate_of_change": 0.3690938890001122, "market_dynamics": -0.073803, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 235.25, "high": 240.25, "low": 230.0, "close": 232.0, "volume": 1354}, "trend_line": 219.555001, "activity_lines": {"activity_5": 228.779999, "activity_10": 222.85909, "activity_20": 221.039524, "activity_30": 220.336989}, "trend_signal": 1, "fair_value": 219.252564, "relative_strength": -0.015728, "rate_of_change": 0.08889496677199284, "market_dynamics": 0.377375, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.5, "high": 233.5, "low": 228.399994, "close": 233.0, "volume": 1611}, "trend_line": 219.728334, "activity_lines": {"activity_5": 231.619999, "activity_10": 225.399999, "activity_20": 222.195, "activity_30": 221.204409}, "trend_signal": 1, "fair_value": 219.242949, "relative_strength": -0.211118, "rate_of_change": 0.07894741600533403, "market_dynamics": 0.756776, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 238.0, "high": 256.899994, "low": 238.0, "close": 256.899994, "volume": 23610}, "trend_line": 221.028334, "activity_lines": {"activity_5": 241.053331, "activity_10": 231.901816, "activity_20": 225.515952, "activity_30": 223.60258}, "trend_signal": 1, "fair_value": 219.347756, "relative_strength": 12.103478, "rate_of_change": 0.5916396744718464, "market_dynamics": 1.179389, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 259.850006, "high": 275.5, "low": 256.100006, "close": 275.5, "volume": 3962}, "trend_line": 222.925001, "activity_lines": {"activity_5": 253.733331, "activity_10": 241.005453, "activity_20": 230.442142, "activity_30": 227.116881}, "trend_signal": 1, "fair_value": 219.530449, "relative_strength": 21.064017, "rate_of_change": 0.858110345255558, "market_dynamics": 1.268557, "expectation": {"probability": 45.4337, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 266.600006, "high": 270.0, "low": 262.649994, "close": 267.5, "volume": 7205}, "trend_line": 224.455, "activity_lines": {"activity_5": 260.546665, "activity_10": 247.505453, "activity_20": 234.377142, "activity_30": 229.992688}, "trend_signal": 1, "fair_value": 219.666987, "relative_strength": 18.060564, "rate_of_change": 0.686329031349877, "market_dynamics": 1.484807, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 260.100006, "high": 260.399994, "low": 250.100006, "close": 254.100006, "volume": 1990}, "trend_line": 225.755, "activity_lines": {"activity_5": 260.920001, "activity_10": 250.554545, "activity_20": 236.891667, "activity_30": 231.905269}, "trend_signal": 1, "fair_value": 219.717628, "relative_strength": 11.463673, "rate_of_change": 0.5791806820966264, "market_dynamics": 1.507719, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 255.100006, "high": 257.049988, "low": 244.649994, "close": 244.649994, "volume": 3805}, "trend_line": 227.223333, "activity_lines": {"activity_5": 256.669999, "activity_10": 251.22909, "activity_20": 238.332142, "activity_30": 233.124301}, "trend_signal": 1, "fair_value": 219.622436, "relative_strength": 7.879335, "rate_of_change": 0.6504099576975045, "market_dynamics": 1.21597, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.449997, "high": 268.549988, "low": 253.449997, "close": 264.649994, "volume": 2192}, "trend_line": 228.958333, "activity_lines": {"activity_5": 258.309998, "activity_10": 254.953634, "activity_20": 241.586427, "activity_30": 235.538924}, "trend_signal": 1, "fair_value": 219.64968, "relative_strength": 11.600082, "rate_of_change": 0.7635659494529171, "market_dynamics": 1.06041, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 265.149994, "high": 286.299988, "low": 263.950012, "close": 286.200012, "volume": 969}, "trend_line": 231.098333, "activity_lines": {"activity_5": 266.616669, "activity_10": 261.650001, "activity_20": 246.715238, "activity_30": 239.231935}, "trend_signal": 1, "fair_value": 219.814423, "relative_strength": 17.358308, "rate_of_change": 0.9346678812515578, "market_dynamics": 0.94999, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 293.850006, "high": 302.149994, "low": 283.700012, "close": 286.0, "volume": 21347}, "trend_line": 233.458333, "activity_lines": {"activity_5": 274.143335, "activity_10": 267.242728, "activity_20": 251.51881, "activity_30": 242.773979}, "trend_signal": 1, "fair_value": 219.952885, "relative_strength": 17.767859, "rate_of_change": 1.0212103087736308, "market_dynamics": 1.110473, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 287.600006, "high": 301.25, "low": 287.600006, "close": 293.0, "volume": 27127}, "trend_line": 235.961667, "activity_lines": {"activity_5": 282.770001, "activity_10": 273.233637, "activity_20": 256.667143, "activity_30": 246.615376}, "trend_signal": 1, "fair_value": 220.136859, "relative_strength": 19.403504, "rate_of_change": 1.0722829927856956, "market_dynamics": 1.382219, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.149994, "high": 293.0, "low": 275.0, "close": 277.5, "volume": 6929}, "trend_line": 238.22, "activity_lines": {"activity_5": 283.636668, "activity_10": 275.297273, "activity_20": 259.992143, "activity_30": 249.295269}, "trend_signal": 1, "fair_value": 220.205128, "relative_strength": 10.509403, "rate_of_change": 0.9570762186554621, "market_dynamics": 1.397227, "expectation": {"probability": 43.6056, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.25, "high": 281.25, "low": 271.350006, "close": 273.25, "volume": 13412}, "trend_line": 239.928334, "activity_lines": {"activity_5": 280.896667, "activity_10": 275.779092, "activity_20": 262.599762, "activity_30": 251.555269}, "trend_signal": 1, "fair_value": 220.369551, "relative_strength": 10.41614, "rate_of_change": 0.7171245067584618, "market_dynamics": 1.294493, "expectation": {"probability": 43.4463, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 272.950012, "high": 288.0, "low": 272.5, "close": 279.100006, "volume": 548}, "trend_line": 241.653334, "activity_lines": {"activity_5": 279.533335, "activity_10": 277.027274, "activity_20": 265.482382, "activity_30": 254.082473}, "trend_signal": 1, "fair_value": 220.563782, "relative_strength": 12.616079, "rate_of_change": 0.7189646888474599, "market_dynamics": 0.985218, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 277.100006, "high": 279.5, "low": 269.0, "close": 274.450012, "volume": 2576}, "trend_line": 242.895001, "activity_lines": {"activity_5": 277.093339, "activity_10": 277.364549, "activity_20": 267.604049, "activity_30": 256.198388}, "trend_signal": 1, "fair_value": 220.716667, "relative_strength": 10.504949, "rate_of_change": 0.513821588739184, "market_dynamics": 0.594948, "expectation": {"probability": 42.539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 272.649994, "high": 293.149994, "low": 272.649994, "close": 291.950012, "volume": 1933}, "trend_line": 245.375001, "activity_lines": {"activity_5": 281.256675, "activity_10": 280.757278, "activity_20": 271.093574, "activity_30": 259.363228}, "trend_signal": 1, "fair_value": 220.998077, "relative_strength": 16.963274, "rate_of_change": 1.021017307803708, "market_dynamics": 0.463841, "expectation": {"probability": 42.6487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 289.700012, "high": 295.0, "low": 285.149994, "close": 288.0, "volume": 3029}, "trend_line": 247.456668, "activity_lines": {"activity_5": 284.17334, "activity_10": 282.743641, "activity_20": 273.854765, "activity_30": 262.113228}, "trend_signal": 1, "fair_value": 221.281411, "relative_strength": 11.797203, "rate_of_change": 0.8483614840616996, "market_dynamics": 0.300946, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.0, "high": 291.450012, "low": 273.0, "close": 273.200012, "volume": 6593}, "trend_line": 248.986668, "activity_lines": {"activity_5": 281.456675, "activity_10": 281.250915, "activity_20": 274.846432, "activity_30": 263.774089}, "trend_signal": 1, "fair_value": 221.502885, "relative_strength": 7.554862, "rate_of_change": 0.6182900676574216, "market_dynamics": 0.090723, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.75, "high": 275.399994, "low": 254.300003, "close": 260.600006, "volume": 3655}, "trend_line": 250.276668, "activity_lines": {"activity_5": 274.543341, "activity_10": 277.311825, "activity_20": 274.349528, "activity_30": 264.523336}, "trend_signal": 1, "fair_value": 221.617949, "relative_strength": 1.925045, "rate_of_change": 0.5181000293557854, "market_dynamics": -0.174407, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 262.0, "high": 271.75, "low": 256.799988, "close": 263.950012, "volume": 2813}, "trend_line": 251.795002, "activity_lines": {"activity_5": 269.980009, "activity_10": 274.44728, "activity_20": 274.014053, "activity_30": 265.405487}, "trend_signal": 1, "fair_value": 221.833975, "relative_strength": 6.194885, "rate_of_change": 0.6066622239033524, "market_dynamics": -0.483451, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.600006, "high": 263.950012, "low": 248.600006, "close": 256.0, "volume": 5979}, "trend_line": 252.991669, "activity_lines": {"activity_5": 263.466673, "activity_10": 270.538188, "activity_20": 272.797386, "activity_30": 265.676778}, "trend_signal": 1, "fair_value": 222.029808, "relative_strength": 2.852934, "rate_of_change": 0.47525446910975255, "market_dynamics": -0.71625, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.149994, "high": 267.299988, "low": 258.0, "close": 266.0, "volume": 2631}, "trend_line": 254.796668, "activity_lines": {"activity_5": 262.683337, "activity_10": 269.120006, "activity_20": 272.418814, "activity_30": 266.516025}, "trend_signal": 1, "fair_value": 222.33109, "relative_strength": 3.83966, "rate_of_change": 0.7134618334013241, "market_dynamics": -0.817768, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.149994, "high": 279.0, "low": 271.149994, "close": 279.0, "volume": 863}, "trend_line": 256.963335, "activity_lines": {"activity_5": 267.700002, "activity_10": 270.27455, "activity_20": 273.121195, "activity_30": 268.07753}, "trend_signal": 1, "fair_value": 222.665706, "relative_strength": 7.322344, "rate_of_change": 0.8503513868556402, "market_dynamics": -0.787663, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 279.0, "high": 281.600006, "low": 271.0, "close": 271.200012, "volume": 1044}, "trend_line": 258.926669, "activity_lines": {"activity_5": 269.730005, "activity_10": 269.906369, "activity_20": 272.975481, "activity_30": 268.996025}, "trend_signal": 1, "fair_value": 222.901924, "relative_strength": 3.457297, "rate_of_change": 0.764052194450244, "market_dynamics": -0.822118, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 267.649994, "high": 272.600006, "low": 260.200012, "close": 268.0, "volume": 2612}, "trend_line": 260.803336, "activity_lines": {"activity_5": 269.98667, "activity_10": 269.100004, "activity_20": 272.545481, "activity_30": 269.581401}, "trend_signal": 1, "fair_value": 223.154167, "relative_strength": 6.519627, "rate_of_change": 0.7247870631665205, "market_dynamics": -0.856515, "expectation": {"probability": 48.8472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 263.950012, "high": 287.399994, "low": 262.5, "close": 286.950012, "volume": 3343}, "trend_line": 263.101669, "activity_lines": {"activity_5": 276.290006, "activity_10": 271.856369, "activity_20": 273.917863, "activity_30": 271.268284}, "trend_signal": 1, "fair_value": 223.625642, "relative_strength": 12.387318, "rate_of_change": 0.8812513809255929, "market_dynamics": -0.645721, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 290.0, "high": 292.649994, "low": 285.0, "close": 290.649994, "volume": 5358}, "trend_line": 265.710003, "activity_lines": {"activity_5": 281.763336, "activity_10": 275.376367, "activity_20": 275.486195, "activity_30": 273.045595}, "trend_signal": 1, "fair_value": 224.122757, "relative_strength": 14.38165, "rate_of_change": 0.9913787357996412, "market_dynamics": -0.338542, "expectation": {"probability": 48.8222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 288.75, "high": 304.799988, "low": 284.149994, "close": 296.850006, "volume": 13190}, "trend_line": 268.518336, "activity_lines": {"activity_5": 287.660004, "activity_10": 279.975458, "activity_20": 277.425957, "activity_30": 275.054628}, "trend_signal": 1, "fair_value": 224.658013, "relative_strength": 13.481077, "rate_of_change": 1.0569165512372543, "market_dynamics": 0.101003, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.100006, "high": 306.0, "low": 289.700012, "close": 304.0, "volume": 8920}, "trend_line": 271.068336, "activity_lines": {"activity_5": 294.750002, "activity_10": 285.444548, "activity_20": 279.893338, "activity_30": 277.343767}, "trend_signal": 1, "fair_value": 225.202885, "relative_strength": 17.786278, "rate_of_change": 0.9496558179177796, "market_dynamics": 0.583522, "expectation": {"probability": 44.038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 299.950012, "high": 300.0, "low": 282.649994, "close": 293.899994, "volume": 7147}, "trend_line": 272.935003, "activity_lines": {"activity_5": 296.286666, "activity_10": 288.288183, "activity_20": 281.314051, "activity_30": 278.816777}, "trend_signal": 1, "fair_value": 225.666347, "relative_strength": 11.933139, "rate_of_change": 0.6886333636548412, "market_dynamics": 0.699368, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 295.549988, "high": 306.549988, "low": 291.25, "close": 305.350006, "volume": 3497}, "trend_line": 275.380003, "activity_lines": {"activity_5": 299.913334, "activity_10": 292.669093, "activity_20": 283.787622, "activity_30": 280.908068}, "trend_signal": 1, "fair_value": 226.116667, "relative_strength": 14.328063, "rate_of_change": 0.8958176756830244, "market_dynamics": 0.747393, "expectation": {"probability": 44.2086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 318.200012, "high": 325.299988, "low": 310.0, "close": 317.899994, "volume": 12461}, "trend_line": 278.210003, "activity_lines": {"activity_5": 306.496665, "activity_10": 298.434546, "activity_20": 287.397621, "activity_30": 283.651293}, "trend_signal": 1, "fair_value": 226.70577, "relative_strength": 19.863477, "rate_of_change": 1.0276708436233055, "market_dynamics": 0.915347, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 312.25, "high": 322.0, "low": 303.25, "close": 306.200012, "volume": 9451}, "trend_line": 279.853337, "activity_lines": {"activity_5": 307.363336, "activity_10": 301.129093, "activity_20": 289.700956, "activity_30": 285.4571}, "trend_signal": 1, "fair_value": 227.207052, "relative_strength": 17.027615, "rate_of_change": 0.5906811337765014, "market_dynamics": 0.941736, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.350006, "high": 308.850006, "low": 288.5, "close": 293.75, "volume": 6396}, "trend_line": 280.46167, "activity_lines": {"activity_5": 303.456669, "activity_10": 301.065456, "activity_20": 290.661669, "activity_30": 286.353659}, "trend_signal": 1, "fair_value": 227.555449, "relative_strength": 13.38074, "rate_of_change": 0.21737564630148254, "market_dynamics": 0.934368, "expectation": {"probability": 45.309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 293.950012, "high": 293.950012, "low": 277.299988, "close": 285.0, "volume": 3665}, "trend_line": 281.045003, "activity_lines": {"activity_5": 297.316669, "activity_10": 299.000911, "activity_20": 290.719288, "activity_30": 286.646455}, "trend_signal": 1, "fair_value": 227.870193, "relative_strength": 11.244514, "rate_of_change": 0.20799027546259063, "market_dynamics": 0.76171, "expectation": {"probability": 45.2688, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.399994, "high": 295.399994, "low": 286.399994, "close": 290.5, "volume": 12617}, "trend_line": 282.258336, "activity_lines": {"activity_5": 293.603335, "activity_10": 297.627274, "activity_20": 291.250478, "activity_30": 287.256454}, "trend_signal": 1, "fair_value": 228.323398, "relative_strength": 12.144126, "rate_of_change": 0.43172196162476423, "market_dynamics": 0.473535, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 289.049988, "high": 289.049988, "low": 279.5, "close": 286.700012, "volume": 12187}, "trend_line": 283.660004, "activity_lines": {"activity_5": 289.613338, "activity_10": 295.498185, "activity_20": 291.42667, "activity_30": 287.543014}, "trend_signal": 1, "fair_value": 228.815065, "relative_strength": 9.981248, "rate_of_change": 0.49659047093653574, "market_dynamics": 0.194735, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 282.25, "high": 294.200012, "low": 282.25, "close": 288.549988, "volume": 1476}, "trend_line": 284.45667, "activity_lines": {"activity_5": 288.319999, "activity_10": 293.777273, "activity_20": 291.785239, "activity_30": 287.858497}, "trend_signal": 1, "fair_value": 229.319231, "relative_strength": 10.073567, "rate_of_change": 0.28085242500382934, "market_dynamics": -0.056384, "expectation": {"probability": 49.1087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.899994, "high": 301.649994, "low": 283.799988, "close": 285.200012, "volume": 8888}, "trend_line": 284.423337, "activity_lines": {"activity_5": 287.08667, "activity_10": 291.598184, "activity_20": 291.751669, "activity_30": 287.906455}, "trend_signal": 1, "fair_value": 229.772757, "relative_strength": 9.198139, "rate_of_change": -0.011718129161805391, "market_dynamics": -0.175014, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 286.649994, "high": 286.649994, "low": 269.5, "close": 275.0, "volume": 3509}, "trend_line": 284.05667, "activity_lines": {"activity_5": 283.023336, "activity_10": 287.906366, "activity_20": 290.629526, "activity_30": 287.298497}, "trend_signal": 0, "fair_value": 230.145514, "relative_strength": 7.80481, "rate_of_change": -0.12891593350513525, "market_dynamics": -0.611072, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 277.0, "high": 283.200012, "low": 275.0, "close": 276.0, "volume": 1951}, "trend_line": 283.490003, "activity_lines": {"activity_5": 279.960002, "activity_10": 284.740002, "activity_20": 289.550002, "activity_30": 286.778712}, "trend_signal": 0, "fair_value": 230.516667, "relative_strength": 5.934532, "rate_of_change": -0.19949082695364814, "market_dynamics": -0.941935, "expectation": {"probability": 55.138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 274.899994, "high": 279.0, "low": 268.899994, "close": 278.25, "volume": 1686}, "trend_line": 283.515003, "activity_lines": {"activity_5": 278.613334, "activity_10": 282.516365, "activity_20": 288.589525, "activity_30": 286.440647}, "trend_signal": 0, "fair_value": 230.954808, "relative_strength": 6.07906, "rate_of_change": 0.008818653121950569, "market_dynamics": -1.115518, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.899994, "high": 287.049988, "low": 276.899994, "close": 282.649994, "volume": 2106}, "trend_line": 283.828337, "activity_lines": {"activity_5": 279.296665, "activity_10": 281.813636, "activity_20": 287.989763, "activity_30": 286.38484}, "trend_signal": 0, "fair_value": 231.376924, "relative_strength": 5.82868, "rate_of_change": 0.11051760812813055, "market_dynamics": -1.272363, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 283.200012, "high": 288.600006, "low": 274.799988, "close": 284.350006, "volume": 2719}, "trend_line": 284.003337, "activity_lines": {"activity_5": 280.94, "activity_10": 281.848183, "activity_20": 287.534525, "activity_30": 286.418497}, "trend_signal": 0, "fair_value": 231.720834, "relative_strength": 4.286327, "rate_of_change": 0.06165698670179341, "market_dynamics": -1.142723, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.200012, "high": 290.0, "low": 281.200012, "close": 288.649994, "volume": 12512}, "trend_line": 284.476669, "activity_lines": {"activity_5": 284.073332, "activity_10": 282.835454, "activity_20": 287.426191, "activity_30": 286.718281}, "trend_signal": 0, "fair_value": 232.215385, "relative_strength": 2.895128, "rate_of_change": 0.1666642388783015, "market_dynamics": -0.88557, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 282.5, "high": 297.75, "low": 280.549988, "close": 293.649994, "volume": 13210}, "trend_line": 284.533335, "activity_lines": {"activity_5": 287.96333, "activity_10": 284.665453, "activity_20": 287.695714, "activity_30": 287.310108}, "trend_signal": 1, "fair_value": 232.726283, "relative_strength": 1.724131, "rate_of_change": 0.019919383968886033, "market_dynamics": -0.612522, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.850006, "high": 304.850006, "low": 290.75, "close": 301.399994, "volume": 5630}, "trend_line": 284.980002, "activity_lines": {"activity_5": 293.259996, "activity_10": 287.84727, "activity_20": 288.671428, "activity_30": 288.39828}, "trend_signal": 1, "fair_value": 233.242629, "relative_strength": 4.01685, "rate_of_change": 0.15698230929602353, "market_dynamics": -0.299429, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.899994, "high": 311.25, "low": 293.100006, "close": 309.649994, "volume": 4034}, "trend_line": 286.195001, "activity_lines": {"activity_5": 299.763328, "activity_10": 292.261815, "activity_20": 290.381665, "activity_30": 289.989892}, "trend_signal": 1, "fair_value": 233.771475, "relative_strength": 4.389712, "rate_of_change": 0.4263453545768371, "market_dynamics": 0.090599, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 302.049988, "high": 310.600006, "low": 302.0, "close": 306.299988, "volume": 8316}, "trend_line": 287.718334, "activity_lines": {"activity_5": 303.349992, "activity_10": 295.683631, "activity_20": 291.711902, "activity_30": 291.286988}, "trend_signal": 1, "fair_value": 234.277885, "relative_strength": 1.95363, "rate_of_change": 0.5322710021759034, "market_dynamics": 0.406871, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.75, "high": 305.549988, "low": 287.649994, "close": 290.799988, "volume": 4951}, "trend_line": 288.613333, "activity_lines": {"activity_5": 300.306657, "activity_10": 295.903629, "activity_20": 291.554997, "activity_30": 291.485805}, "trend_signal": 1, "fair_value": 234.597116, "relative_strength": -3.929305, "rate_of_change": 0.3110677681040598, "market_dynamics": 0.468563, "expectation": {"probability": 44.5212, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 293.299988, "high": 305.0, "low": 293.0, "close": 302.950012, "volume": 3242}, "trend_line": 290.178334, "activity_lines": {"activity_5": 301.169997, "activity_10": 298.045451, "activity_20": 292.569998, "activity_30": 292.410752}, "trend_signal": 1, "fair_value": 234.967308, "relative_strength": -0.765912, "rate_of_change": 0.5422483375014401, "market_dynamics": 0.551007, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 304.549988, "high": 317.799988, "low": 301.0, "close": 314.600006, "volume": 4917}, "trend_line": 291.798334, "activity_lines": {"activity_5": 305.296667, "activity_10": 301.815452, "activity_20": 294.705951, "activity_30": 293.986343}, "trend_signal": 1, "fair_value": 235.460578, "relative_strength": 3.984604, "rate_of_change": 0.5582773798680657, "market_dynamics": 0.581047, "expectation": {"probability": 46.1477, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 317.200012, "high": 318.75, "low": 306.0, "close": 307.700012, "volume": 3504}, "trend_line": 292.755001, "activity_lines": {"activity_5": 306.243339, "activity_10": 303.670001, "activity_20": 296.200476, "activity_30": 295.012258}, "trend_signal": 1, "fair_value": 235.888462, "relative_strength": 0.1725, "rate_of_change": 0.3278521117258955, "market_dynamics": 0.480804, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 309.450012, "high": 323.549988, "low": 309.450012, "close": 319.200012, "volume": 6243}, "trend_line": 294.355001, "activity_lines": {"activity_5": 311.153343, "activity_10": 307.160003, "activity_20": 298.783096, "activity_30": 296.718388}, "trend_signal": 1, "fair_value": 236.433975, "relative_strength": 5.386934, "rate_of_change": 0.5465320812743427, "market_dynamics": 0.732594, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 321.649994, "high": 321.649994, "low": 275.0, "close": 280.100006, "volume": 8701}, "trend_line": 294.758334, "activity_lines": {"activity_5": 302.170009, "activity_10": 302.907277, "activity_20": 297.520716, "activity_30": 295.798711}, "trend_signal": 1, "fair_value": 236.729167, "relative_strength": 1.796639, "rate_of_change": 0.13702264226180927, "market_dynamics": 0.603579, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.850006, "high": 300.450012, "low": 278.200012, "close": 300.450012, "volume": 15272}, "trend_line": 295.208334, "activity_lines": {"activity_5": 300.683343, "activity_10": 302.510006, "activity_20": 298.219764, "activity_30": 296.165916}, "trend_signal": 1, "fair_value": 237.114103, "relative_strength": 12.934005, "rate_of_change": 0.15266743908248193, "market_dynamics": 0.53317, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.649994, "high": 308.350006, "low": 297.0, "close": 301.149994, "volume": 6593}, "trend_line": 295.558334, "activity_lines": {"activity_5": 299.596671, "activity_10": 302.116368, "activity_20": 298.938097, "activity_30": 296.549249}, "trend_signal": 1, "fair_value": 237.566668, "relative_strength": 8.919204, "rate_of_change": 0.1185603384760888, "market_dynamics": 0.398856, "expectation": {"probability": 47.0774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.649994, "high": 314.5, "low": 303.25, "close": 307.950012, "volume": 6854}, "trend_line": 295.928335, "activity_lines": {"activity_5": 301.67334, "activity_10": 302.963643, "activity_20": 300.235241, "activity_30": 297.348712}, "trend_signal": 1, "fair_value": 238.141988, "relative_strength": 8.458964, "rate_of_change": 0.1251871314175164, "market_dynamics": 0.164397, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 306.399994, "high": 312.399994, "low": 299.399994, "close": 299.399994, "volume": 4916}, "trend_line": 295.775001, "activity_lines": {"activity_5": 300.883335, "activity_10": 302.287277, "activity_20": 300.625716, "activity_30": 297.57269}, "trend_signal": 1, "fair_value": 238.695834, "relative_strength": 2.538565, "rate_of_change": -0.05181457193006861, "market_dynamics": 0.081664, "expectation": {"probability": 49.8386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 304.049988, "high": 310.799988, "low": 300.350006, "close": 307.149994, "volume": 9452}, "trend_line": 296.216668, "activity_lines": {"activity_5": 303.996665, "activity_10": 303.145457, "activity_20": 301.686668, "activity_30": 298.30656}, "trend_signal": 1, "fair_value": 239.391796, "relative_strength": 6.392983, "rate_of_change": 0.14932533125071387, "market_dynamics": -0.031792, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.25, "high": 308.899994, "low": 298.950012, "close": 298.950012, "volume": 9905}, "trend_line": 296.003335, "activity_lines": {"activity_5": 302.573336, "activity_10": 302.215458, "activity_20": 301.813574, "activity_30": 298.482905}, "trend_signal": 1, "fair_value": 239.990834, "relative_strength": 1.434943, "rate_of_change": -0.07201924234730578, "market_dynamics": -0.116111, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 302.5, "high": 311.0, "low": 300.0, "close": 311.0, "volume": 1965}, "trend_line": 295.773335, "activity_lines": {"activity_5": 305.266669, "activity_10": 303.549094, "activity_20": 302.978812, "activity_30": 299.450432}, "trend_signal": 1, "fair_value": 240.640834, "relative_strength": 6.57267, "rate_of_change": -0.07770182724462149, "market_dynamics": -0.257601, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.700012, "high": 312.700012, "low": 307.399994, "close": 308.200012, "volume": 5080}, "trend_line": 295.840001, "activity_lines": {"activity_5": 306.370005, "activity_10": 304.439095, "activity_20": 303.721432, "activity_30": 300.252153}, "trend_signal": 1, "fair_value": 241.257501, "relative_strength": 5.300963, "rate_of_change": 0.022539557191657556, "market_dynamics": -0.229357, "expectation": {"probability": 52.8936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.649994, "high": 338.0, "low": 310.299988, "close": 336.799988, "volume": 6997}, "trend_line": 297.275001, "activity_lines": {"activity_5": 316.99, "activity_10": 310.520001, "activity_20": 307.066193, "activity_30": 302.894733}, "trend_signal": 1, "fair_value": 242.113911, "relative_strength": 13.360128, "rate_of_change": 0.4850594899774904, "market_dynamics": -0.015961, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.5, "high": 344.049988, "low": 333.850006, "close": 338.799988, "volume": 14262}, "trend_line": 299.068334, "activity_lines": {"activity_5": 325.783329, "activity_10": 316.644544, "activity_20": 310.351668, "activity_30": 305.573764}, "trend_signal": 1, "fair_value": 242.971924, "relative_strength": 15.618267, "rate_of_change": 0.6032572513556289, "market_dynamics": 0.431322, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 340.0, "high": 348.350006, "low": 332.700012, "close": 335.450012, "volume": 7854}, "trend_line": 300.566668, "activity_lines": {"activity_5": 331.35, "activity_10": 321.092728, "activity_20": 313.079288, "activity_30": 307.920969}, "trend_signal": 1, "fair_value": 243.846603, "relative_strength": 16.656837, "rate_of_change": 0.5010005505965737, "market_dynamics": 0.787497, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.350006, "high": 341.549988, "low": 329.799988, "close": 337.549988, "volume": 4083}, "trend_line": 302.261667, "activity_lines": {"activity_5": 335.183329, "activity_10": 325.286362, "activity_20": 315.807858, "activity_30": 310.30699}, "trend_signal": 1, "fair_value": 244.805514, "relative_strength": 15.831815, "rate_of_change": 0.5639344546348685, "market_dynamics": 1.07395, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 338.299988, "high": 345.649994, "low": 334.5, "close": 344.700012, "volume": 4366}, "trend_line": 304.133334, "activity_lines": {"activity_5": 339.630001, "activity_10": 330.118182, "activity_20": 319.04524, "activity_30": 313.044948}, "trend_signal": 1, "fair_value": 245.845514, "relative_strength": 17.946878, "rate_of_change": 0.6192207627836587, "market_dynamics": 1.099423, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.100006, "high": 357.75, "low": 339.0, "close": 357.75, "volume": 3834}, "trend_line": 306.551667, "activity_lines": {"activity_5": 345.993335, "activity_10": 336.654546, "activity_20": 323.358573, "activity_30": 316.504087}, "trend_signal": 1, "fair_value": 247.01827, "relative_strength": 22.128553, "rate_of_change": 0.7951555221500378, "market_dynamics": 1.073427, "expectation": {"probability": 49.7697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 362.200012, "high": 364.5, "low": 351.0, "close": 356.75, "volume": 8154}, "trend_line": 309.276667, "activity_lines": {"activity_5": 350.626668, "activity_10": 341.948182, "activity_20": 327.331668, "activity_30": 319.742689}, "trend_signal": 1, "fair_value": 248.166026, "relative_strength": 20.631943, "rate_of_change": 0.8889203006682609, "market_dynamics": 1.22174, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 357.700012, "high": 368.950012, "low": 355.700012, "close": 355.700012, "volume": 9952}, "trend_line": 311.933334, "activity_lines": {"activity_5": 353.713338, "activity_10": 346.149093, "activity_20": 330.890717, "activity_30": 322.737744}, "trend_signal": 1, "fair_value": 249.231411, "relative_strength": 19.760555, "rate_of_change": 0.8589936724841991, "market_dynamics": 1.408806, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 357.75, "high": 357.899994, "low": 340.0, "close": 342.200012, "volume": 5096}, "trend_line": 314.065001, "activity_lines": {"activity_5": 350.950008, "activity_10": 346.863641, "activity_20": 332.91286, "activity_30": 324.690433}, "trend_signal": 1, "fair_value": 250.220386, "relative_strength": 15.78154, "rate_of_change": 0.6833726208946919, "market_dynamics": 1.296567, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 347.799988, "high": 358.799988, "low": 347.0, "close": 358.0, "volume": 2092}, "trend_line": 316.576668, "activity_lines": {"activity_5": 353.143339, "activity_10": 349.88364, "activity_20": 336.308336, "activity_30": 327.524949}, "trend_signal": 1, "fair_value": 251.278334, "relative_strength": 20.018186, "rate_of_change": 0.7997283976255567, "market_dynamics": 1.186827, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.200012, "high": 360.299988, "low": 351.5, "close": 351.899994, "volume": 3107}, "trend_line": 318.828335, "activity_lines": {"activity_5": 352.416669, "activity_10": 350.889094, "activity_20": 338.883335, "activity_30": 329.803873}, "trend_signal": 1, "fair_value": 252.366155, "relative_strength": 15.300176, "rate_of_change": 0.7112548799711284, "market_dynamics": 0.928296, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 354.899994, "high": 359.600006, "low": 345.0, "close": 359.600006, "volume": 4059}, "trend_line": 321.193335, "activity_lines": {"activity_5": 354.646669, "activity_10": 353.020003, "activity_20": 342.035955, "activity_30": 332.434303}, "trend_signal": 1, "fair_value": 253.511027, "relative_strength": 15.402511, "rate_of_change": 0.7417784871598722, "market_dynamics": 0.765255, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 361.799988, "high": 367.350006, "low": 356.0, "close": 367.200012, "volume": 2899}, "trend_line": 323.645002, "activity_lines": {"activity_5": 359.220005, "activity_10": 356.15455, "activity_20": 345.533813, "activity_30": 335.402476}, "trend_signal": 1, "fair_value": 254.758206, "relative_strength": 17.846247, "rate_of_change": 0.7632994626118211, "market_dynamics": 0.848348, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 378.649994, "high": 387.549988, "low": 375.0, "close": 383.049988, "volume": 11586}, "trend_line": 326.366669, "activity_lines": {"activity_5": 368.31, "activity_10": 361.593638, "activity_20": 350.223335, "activity_30": 339.235056}, "trend_signal": 1, "fair_value": 256.069296, "relative_strength": 20.348771, "rate_of_change": 0.8409420764050685, "market_dynamics": 1.071437, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 383.75, "high": 395.100006, "low": 380.299988, "close": 394.350006, "volume": 16557}, "trend_line": 329.190002, "activity_lines": {"activity_5": 378.443335, "activity_10": 368.260003, "activity_20": 355.59905, "activity_30": 343.621078}, "trend_signal": 1, "fair_value": 257.426796, "relative_strength": 24.900915, "rate_of_change": 0.8650800673520956, "market_dynamics": 1.353498, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.0, "high": 401.549988, "low": 385.0, "close": 398.899994, "volume": 27320}, "trend_line": 332.276669, "activity_lines": {"activity_5": 387.669999, "activity_10": 374.85091, "activity_20": 360.996668, "activity_30": 348.118497}, "trend_signal": 1, "fair_value": 258.847565, "relative_strength": 26.414252, "rate_of_change": 0.937655147862004, "market_dynamics": 1.531581, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.5, "high": 428.549988, "low": 405.350006, "close": 428.149994, "volume": 20678}, "trend_line": 336.855003, "activity_lines": {"activity_5": 403.51333, "activity_10": 386.011818, "activity_20": 368.706191, "activity_30": 354.303872}, "trend_signal": 1, "fair_value": 260.432501, "relative_strength": 36.557977, "rate_of_change": 1.377868032016411, "market_dynamics": 1.758075, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 437.549988, "high": 451.399994, "low": 429.0, "close": 451.399994, "volume": 24101}, "trend_line": 341.803336, "activity_lines": {"activity_5": 422.536662, "activity_10": 400.101816, "activity_20": 378.05381, "activity_30": 361.693872}, "trend_signal": 1, "fair_value": 262.096475, "relative_strength": 36.255291, "rate_of_change": 1.4689801118969847, "market_dynamics": 1.764593, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 453.200012, "high": 475.0, "low": 446.350006, "close": 468.799988, "volume": 24218}, "trend_line": 346.943335, "activity_lines": {"activity_5": 441.746659, "activity_10": 415.61545, "activity_20": 388.332618, "activity_30": 369.887204}, "trend_signal": 1, "fair_value": 263.986347, "relative_strength": 40.435442, "rate_of_change": 1.5037884241129784, "market_dynamics": 1.801911, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 480.850006, "high": 506.799988, "low": 472.0, "close": 486.200012, "volume": 24885}, "trend_line": 352.893335, "activity_lines": {"activity_5": 461.039998, "activity_10": 431.990907, "activity_20": 399.517143, "activity_30": 378.871506}, "trend_signal": 1, "fair_value": 265.961732, "relative_strength": 42.368971, "rate_of_change": 1.7149774616653144, "market_dynamics": 1.843315, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.149994, "high": 490.649994, "low": 444.950012, "close": 447.022491, "volume": 31165}, "trend_line": 357.154084, "activity_lines": {"activity_5": 461.15083, "activity_10": 438.91227, "activity_20": 406.122856, "activity_30": 384.944355}, "trend_signal": 1, "fair_value": 267.65803, "relative_strength": 30.809175, "rate_of_change": 1.207375877473014, "market_dynamics": 1.683743, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 449.100006, "high": 459.600006, "low": 425.0, "close": 452.100006, "volume": 64968}, "trend_line": 362.887418, "activity_lines": {"activity_5": 459.746, "activity_10": 445.027316, "activity_20": 412.687274, "activity_30": 391.069898}, "trend_signal": 1, "fair_value": 269.311107, "relative_strength": 34.819345, "rate_of_change": 1.605283057606031, "market_dynamics": 1.543035, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 456.25, "high": 456.350006, "low": 439.450012, "close": 448.0, "volume": 4200}, "trend_line": 367.805751, "activity_lines": {"activity_5": 455.377834, "activity_10": 448.715089, "activity_20": 418.32169, "activity_30": 396.561032}, "trend_signal": 1, "fair_value": 270.872004, "relative_strength": 31.836699, "rate_of_change": 1.3553330195647515, "market_dynamics": 1.229461, "expectation": {"probability": 53.6118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.899994, "high": 506.200012, "low": 463.899994, "close": 479.0, "volume": 6009}, "trend_line": 373.734084, "activity_lines": {"activity_5": 461.569667, "activity_10": 456.570135, "activity_20": 426.372535, "activity_30": 403.734855}, "trend_signal": 1, "fair_value": 272.664184, "relative_strength": 35.943254, "rate_of_change": 1.6118108495807641, "market_dynamics": 0.98032, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.799988, "high": 487.799988, "low": 453.600006, "close": 465.399994, "volume": 7754}, "trend_line": 378.982417, "activity_lines": {"activity_5": 462.548165, "activity_10": 460.207907, "activity_20": 432.45457, "activity_30": 409.648785}, "trend_signal": 1, "fair_value": 274.35553, "relative_strength": 31.012207, "rate_of_change": 1.404296055588016, "market_dynamics": 0.815314, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 465.649994, "high": 519.0, "low": 465.649994, "close": 519.0, "volume": 11726}, "trend_line": 386.302417, "activity_lines": {"activity_5": 482.779999, "activity_10": 472.299317, "activity_20": 443.066606, "activity_30": 418.682177}, "trend_signal": 1, "fair_value": 276.295914, "relative_strength": 42.246205, "rate_of_change": 1.9314880246805732, "market_dynamics": 0.76569, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.0, "high": 550.599976, "low": 528.0, "close": 544.0, "volume": 19519}, "trend_line": 394.197417, "activity_lines": {"activity_5": 506.546665, "activity_10": 486.752545, "activity_20": 455.291737, "activity_30": 428.856215}, "trend_signal": 1, "fair_value": 278.360017, "relative_strength": 46.182349, "rate_of_change": 2.0437355948513214, "market_dynamics": 0.924207, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 542.299988, "high": 601.700012, "low": 538.299988, "close": 572.700012, "volume": 19195}, "trend_line": 403.322417, "activity_lines": {"activity_5": 533.753337, "activity_10": 504.317592, "activity_20": 469.358536, "activity_30": 440.372511}, "trend_signal": 1, "fair_value": 280.631812, "relative_strength": 52.434288, "rate_of_change": 2.314829982764702, "market_dynamics": 1.022428, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 587.099976, "high": 623.900024, "low": 586.0, "close": 619.400024, "volume": 21585}, "trend_line": 413.602418, "activity_lines": {"activity_5": 568.213344, "activity_10": 528.168097, "activity_20": 486.839621, "activity_30": 454.313002}, "trend_signal": 1, "fair_value": 283.173158, "relative_strength": 58.907719, "rate_of_change": 2.5488295633217994, "market_dynamics": 1.215317, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 639.5, "high": 658.799988, "low": 637.0, "close": 652.200012, "volume": 13237}, "trend_line": 425.069085, "activity_lines": {"activity_5": 604.246679, "activity_10": 555.244053, "activity_20": 506.124515, "activity_30": 469.706395}, "trend_signal": 1, "fair_value": 285.90553, "relative_strength": 63.720054, "rate_of_change": 2.772388772640099, "market_dynamics": 1.258423, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.700012, "high": 713.0, "low": 659.599976, "close": 708.099976, "volume": 20346}, "trend_line": 437.445751, "activity_lines": {"activity_5": 646.460002, "activity_10": 589.465457, "activity_20": 529.332263, "activity_30": 487.966453}, "trend_signal": 1, "fair_value": 289.015145, "relative_strength": 74.144999, "rate_of_change": 2.9116834031813914, "market_dynamics": 1.299544, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 703.5, "high": 752.900024, "low": 686.400024, "close": 748.900024, "volume": 42932}, "trend_line": 451.115752, "activity_lines": {"activity_5": 689.666675, "activity_10": 626.358188, "activity_20": 554.729539, "activity_30": 508.060277}, "trend_signal": 1, "fair_value": 292.358735, "relative_strength": 78.496388, "rate_of_change": 3.1249591449340683, "market_dynamics": 1.411221, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 780.099976, "high": 859.099976, "low": 778.5, "close": 822.799988, "volume": 37058}, "trend_line": 467.360751, "activity_lines": {"activity_5": 743.846667, "activity_10": 671.290912, "activity_20": 585.311097, "activity_30": 532.039905}, "trend_signal": 1, "fair_value": 296.187902, "relative_strength": 91.790965, "rate_of_change": 3.6010711060251355, "market_dynamics": 1.503419, "expectation": {"probability": 54.976, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 865.900024, "high": 936.299988, "low": 859.0, "close": 936.299988, "volume": 37912}, "trend_line": 487.319085, "activity_lines": {"activity_5": 819.186662, "activity_10": 730.045455, "activity_20": 624.532656, "activity_30": 562.294049}, "trend_signal": 1, "fair_value": 300.779568, "relative_strength": 116.459089, "rate_of_change": 4.270434339489492, "market_dynamics": 1.616475, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1009.799988, "high": 1130.0, "low": 874.799988, "close": 874.799988, "volume": 74868}, "trend_line": 504.989084, "activity_lines": {"activity_5": 852.899992, "activity_10": 769.303634, "activity_20": 655.262547, "activity_30": 587.292817}, "trend_signal": 1, "fair_value": 305.021235, "relative_strength": 96.665133, "rate_of_change": 3.6259608014326012, "market_dynamics": 1.702824, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 707.099976, "high": 852.799988, "low": 663.200012, "close": 705.5, "volume": 54356}, "trend_line": 516.580751, "activity_lines": {"activity_5": 815.339994, "activity_10": 770.336361, "activity_20": 667.580773, "activity_30": 600.229005}, "trend_signal": 1, "fair_value": 308.213543, "relative_strength": 53.232495, "rate_of_change": 2.295429221594812, "market_dynamics": 1.454375, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 751.299988, "high": 802.0, "low": 701.799988, "close": 722.799988, "volume": 39354}, "trend_line": 528.782417, "activity_lines": {"activity_5": 783.719991, "activity_10": 771.123632, "activity_20": 680.086618, "activity_30": 613.533472}, "trend_signal": 1, "fair_value": 311.542389, "relative_strength": 52.554622, "rate_of_change": 2.3620055482864957, "market_dynamics": 1.118448, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 714.5, "high": 760.0, "low": 669.5, "close": 759.200012, "volume": 28559}, "trend_line": 542.232417, "activity_lines": {"activity_5": 765.973332, "activity_10": 775.278179, "activity_20": 694.656036, "activity_30": 628.399123}, "trend_signal": 1, "fair_value": 315.143927, "relative_strength": 54.585954, "rate_of_change": 2.543579280927574, "market_dynamics": 0.7274, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 795.400024, "high": 874.700012, "low": 792.299988, "close": 870.0, "volume": 9968}, "trend_line": 559.82575, "activity_lines": {"activity_5": 789.4, "activity_10": 796.18727, "activity_20": 718.312119, "activity_30": 649.545419}, "trend_signal": 1, "fair_value": 319.447773, "relative_strength": 71.496603, "rate_of_change": 3.2446110650001794, "market_dynamics": 0.387418, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 891.099976, "high": 894.099976, "low": 729.599976, "close": 781.0, "volume": 15465}, "trend_line": 573.92575, "activity_lines": {"activity_5": 787.580001, "activity_10": 796.35818, "activity_20": 731.581535, "activity_30": 663.814726}, "trend_signal": 1, "fair_value": 323.202389, "relative_strength": 61.622086, "rate_of_change": 2.518640844941488, "market_dynamics": 0.149224, "expectation": {"probability": 58.4733, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 778.700012, "high": 831.299988, "low": 740.0, "close": 747.599976, "volume": 13870}, "trend_line": 587.115749, "activity_lines": {"activity_5": 780.879993, "activity_10": 788.11454, "activity_20": 740.266188, "activity_30": 675.019514}, "trend_signal": 1, "fair_value": 326.654312, "relative_strength": 55.061094, "rate_of_change": 2.2982065188746206, "market_dynamics": -0.0859, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 733.400024, "high": 756.099976, "low": 617.5, "close": 651.400024, "volume": 23019}, "trend_line": 596.842416, "activity_lines": {"activity_5": 739.306669, "activity_10": 761.661818, "activity_20": 738.357619, "activity_30": 679.166887}, "trend_signal": 1, "fair_value": 329.420658, "relative_strength": 38.707471, "rate_of_change": 1.6566864398658645, "market_dynamics": -0.355892, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 599.599976, "high": 683.799988, "low": 588.5, "close": 656.400024, "volume": 11539}, "trend_line": 606.482417, "activity_lines": {"activity_5": 704.16001, "activity_10": 737.890913, "activity_20": 735.976192, "activity_30": 683.009313}, "trend_signal": 1, "fair_value": 332.180914, "relative_strength": 35.135067, "rate_of_change": 1.6151668751371213, "market_dynamics": -0.730847, "expectation": {"probability": 57.302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 655.400024, "high": 704.700012, "low": 648.900024, "close": 676.900024, "volume": 4226}, "trend_line": 616.277418, "activity_lines": {"activity_5": 682.700016, "activity_10": 720.872736, "activity_20": 734.554766, "activity_30": 687.552385}, "trend_signal": 1, "fair_value": 335.022261, "relative_strength": 33.075209, "rate_of_change": 1.6150511087281785, "market_dynamics": -0.944048, "expectation": {"probability": 57.2376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 674.599976, "high": 718.5, "low": 654.0, "close": 711.099976, "volume": 9424}, "trend_line": 626.83575, "activity_lines": {"activity_5": 685.513338, "activity_10": 714.789095, "activity_20": 735.448097, "activity_30": 693.669969}, "trend_signal": 1, "fair_value": 338.05912, "relative_strength": 35.849839, "rate_of_change": 1.7132433692386162, "market_dynamics": -1.044806, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 693.0, "high": 771.099976, "low": 685.900024, "close": 763.599976, "volume": 5774}, "trend_line": 638.992416, "activity_lines": {"activity_5": 710.486662, "activity_10": 721.227272, "activity_20": 740.171428, "activity_30": 702.493467}, "trend_signal": 1, "fair_value": 341.443094, "relative_strength": 41.112707, "rate_of_change": 1.9393702417260164, "market_dynamics": -1.022599, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 740.799988, "high": 745.799988, "low": 690.299988, "close": 704.799988, "volume": 9842}, "trend_line": 648.214083, "activity_lines": {"activity_5": 714.793323, "activity_10": 715.918179, "activity_20": 738.129998, "activity_30": 706.739117}, "trend_signal": 1, "fair_value": 344.462324, "relative_strength": 31.054341, "rate_of_change": 1.44315750376604, "market_dynamics": -0.98122, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.400024, "high": 704.700012, "low": 665.799988, "close": 680.400024, "volume": 3636}, "trend_line": 655.847417, "activity_lines": {"activity_5": 707.406665, "activity_10": 706.500001, "activity_20": 732.999048, "activity_30": 708.81563}, "trend_signal": 1, "fair_value": 347.301427, "relative_strength": 25.225626, "rate_of_change": 1.177594594161261, "market_dynamics": -0.971525, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 696.099976, "high": 762.599976, "low": 671.299988, "close": 746.200012, "volume": 6105}, "trend_line": 665.094085, "activity_lines": {"activity_5": 720.353337, "activity_10": 710.478185, "activity_20": 733.621906, "activity_30": 714.644829}, "trend_signal": 1, "fair_value": 350.641491, "relative_strength": 35.718809, "rate_of_change": 1.409880981508844, "market_dynamics": -0.940654, "expectation": {"probability": 58.0992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 748.200012, "high": 827.200012, "low": 699.900024, "close": 712.099976, "volume": 10013}, "trend_line": 672.624083, "activity_lines": {"activity_5": 717.31333, "activity_10": 710.507271, "activity_20": 730.393332, "activity_30": 717.677467}, "trend_signal": 1, "fair_value": 353.760401, "relative_strength": 26.626425, "rate_of_change": 1.1321703454933134, "market_dynamics": -0.884937, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 708.599976, "high": 725.0, "low": 680.0, "close": 706.0, "volume": 4325}, "trend_line": 681.256667, "activity_lines": {"activity_5": 712.173332, "activity_10": 710.679998, "activity_20": 726.298571, "activity_30": 719.830752}, "trend_signal": 1, "fair_value": 356.891812, "relative_strength": 21.439497, "rate_of_change": 1.2834188097305983, "market_dynamics": -0.847957, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 711.700012, "high": 712.0, "low": 678.099976, "close": 704.299988, "volume": 2160}, "trend_line": 689.663333, "activity_lines": {"activity_5": 710.306661, "activity_10": 711.299996, "activity_20": 722.051903, "activity_30": 721.317418}, "trend_signal": 1, "fair_value": 359.974183, "relative_strength": 19.365289, "rate_of_change": 1.2339939419631356, "market_dynamics": -0.802152, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 671.799988, "high": 681.0, "low": 639.0, "close": 639.0, "volume": 572}, "trend_line": 696.03, "activity_lines": {"activity_5": 686.706661, "activity_10": 699.08545, "activity_20": 711.79857, "activity_30": 718.048816}, "trend_signal": 0, "fair_value": 362.599504, "relative_strength": 8.56538, "rate_of_change": 0.9231557914359944, "market_dynamics": -0.928024, "expectation": {"probability": 61.108, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 622.200012, "high": 631.599976, "low": 613.0, "close": 630.799988, "volume": 857}, "trend_line": 701.089999, "activity_lines": {"activity_5": 663.133325, "activity_10": 685.696358, "activity_20": 701.639521, "activity_30": 713.840428}, "trend_signal": 0, "fair_value": 365.198222, "relative_strength": 3.848762, "rate_of_change": 0.7269800152292375, "market_dynamics": -1.12287, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 599.099976, "high": 606.799988, "low": 597.0, "close": 599.299988, "volume": 569}, "trend_line": 705.553333, "activity_lines": {"activity_5": 636.753325, "activity_10": 667.418175, "activity_20": 689.935234, "activity_30": 707.273331}, "trend_signal": 0, "fair_value": 367.683799, "relative_strength": -2.455529, "rate_of_change": 0.6366278232988911, "market_dynamics": -1.251501, "expectation": {"probability": 67.772, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 617.400024, "high": 619.5, "low": 523.799988, "close": 553.0, "volume": 12104}, "trend_line": 706.686666, "activity_lines": {"activity_5": 602.459994, "activity_10": 642.75454, "activity_20": 675.13333, "activity_30": 697.43118}, "trend_signal": 0, "fair_value": 369.862324, "relative_strength": -12.930566, "rate_of_change": 0.1606303800140922, "market_dynamics": -1.238884, "expectation": {"probability": 65.9939, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 545.0, "high": 583.5, "low": 533.0, "close": 580.599976, "volume": 12886}, "trend_line": 707.906665, "activity_lines": {"activity_5": 587.566655, "activity_10": 626.938173, "activity_20": 663.686185, "activity_30": 689.296555}, "trend_signal": 0, "fair_value": 372.188927, "relative_strength": -10.618651, "rate_of_change": 0.17263648214922309, "market_dynamics": -1.074626, "expectation": {"probability": 60.8531, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 574.099976, "high": 578.0, "low": 535.0, "close": 557.299988, "volume": 4227}, "trend_line": 707.393331, "activity_lines": {"activity_5": 573.153321, "activity_10": 609.143626, "activity_20": 650.697136, "activity_30": 679.579995}, "trend_signal": 0, "fair_value": 374.263286, "relative_strength": -13.4051, "rate_of_change": -0.07251436176264651, "market_dynamics": -0.981365, "expectation": {"probability": 63.8862, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 539.0, "high": 555.099976, "low": 514.0, "close": 519.799988, "volume": 8550}, "trend_line": 704.07333, "activity_lines": {"activity_5": 551.686654, "activity_10": 586.76908, "activity_20": 635.098088, "activity_30": 667.477199}, "trend_signal": 0, "fair_value": 376.104311, "relative_strength": -20.063437, "rate_of_change": -0.46932885206970293, "market_dynamics": -0.925095, "expectation": {"probability": 63.1426, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 526.299988, "high": 561.299988, "low": 525.799988, "close": 547.900024, "volume": 5589}, "trend_line": 700.596663, "activity_lines": {"activity_5": 546.986666, "activity_10": 573.619995, "activity_20": 623.842853, "activity_30": 657.401502}, "trend_signal": 0, "fair_value": 378.148542, "relative_strength": -15.961258, "rate_of_change": -0.4937933098531115, "market_dynamics": -1.016438, "expectation": {"probability": 58.8076, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [233.0, 220.75, 212.0, 215.0, 226.75, 226.0, 216.300003, 217.25, 222.0, 205.550003, 204.0, 211.850006, 218.0, 220.0, 217.899994, 207.0, 221.449997, 231.399994, 234.0, 215.550003, 223.399994, 224.0, 219.949997, 216.25, 220.100006, 208.050003, 214.100006, 210.0, 215.0, 217.550003, 214.149994, 215.850006, 228.899994, 235.25, 232.5, 238.0, 259.850006, 266.600006, 260.100006, 255.100006, 253.449997, 265.149994, 293.850006, 287.600006, 282.149994, 277.25, 272.950012, 277.100006, 272.649994, 289.700012, 287.0, 271.75, 262.0, 263.600006, 260.149994, 271.149994, 279.0, 267.649994, 263.950012, 290.0, 288.75, 295.100006, 299.950012, 295.549988, 318.200012, 312.25, 305.350006, 293.950012, 286.399994, 289.049988, 282.25, 292.899994, 286.649994, 277.0, 274.899994, 276.899994, 283.200012, 284.200012, 282.5, 290.850006, 300.899994, 302.049988, 304.75, 293.299988, 304.549988, 317.200012, 309.450012, 321.649994, 280.850006, 299.649994, 304.649994, 306.399994, 304.049988, 308.25, 302.5, 312.700012, 311.649994, 340.5, 340.0, 337.350006, 338.299988, 342.100006, 362.200012, 357.700012, 357.75, 347.799988, 355.200012, 354.899994, 361.799988, 378.649994, 383.75, 393.0, 406.5, 437.549988, 453.200012, 480.850006, 482.149994, 449.100006, 456.25, 463.899994, 476.799988, 465.649994, 528.0, 542.299988, 587.099976, 639.5, 705.700012, 703.5, 780.099976, 865.900024, 1009.799988, 707.099976, 751.299988, 714.5, 795.400024, 891.099976, 778.700012, 733.400024, 599.599976, 655.400024, 674.599976, 693.0, 740.799988, 702.400024, 696.099976, 748.200012, 708.599976, 711.700012, 671.799988, 622.200012, 599.099976, 617.400024, 545.0, 574.099976, 539.0, 526.299988], "highs": [233.050003, 220.850006, 215.0, 228.449997, 232.25, 226.0, 218.600006, 222.949997, 222.0, 205.550003, 212.75, 222.0, 218.0, 220.0, 217.899994, 225.5, 228.0, 237.199997, 234.0, 227.350006, 230.0, 229.899994, 222.75, 220.399994, 220.100006, 215.649994, 218.649994, 212.300003, 218.0, 217.550003, 214.149994, 230.149994, 237.899994, 240.25, 233.5, 256.899994, 275.5, 270.0, 260.399994, 257.049988, 268.549988, 286.299988, 302.149994, 301.25, 293.0, 281.25, 288.0, 279.5, 293.149994, 295.0, 291.450012, 275.399994, 271.75, 263.950012, 267.299988, 279.0, 281.600006, 272.600006, 287.399994, 292.649994, 304.799988, 306.0, 300.0, 306.549988, 325.299988, 322.0, 308.850006, 293.950012, 295.399994, 289.049988, 294.200012, 301.649994, 286.649994, 283.200012, 279.0, 287.049988, 288.600006, 290.0, 297.75, 304.850006, 311.25, 310.600006, 305.549988, 305.0, 317.799988, 318.75, 323.549988, 321.649994, 300.450012, 308.350006, 314.5, 312.399994, 310.799988, 308.899994, 311.0, 312.700012, 338.0, 344.049988, 348.350006, 341.549988, 345.649994, 357.75, 364.5, 368.950012, 357.899994, 358.799988, 360.299988, 359.600006, 367.350006, 387.549988, 395.100006, 401.549988, 428.549988, 451.399994, 475.0, 506.799988, 490.649994, 459.600006, 456.350006, 506.200012, 487.799988, 519.0, 550.599976, 601.700012, 623.900024, 658.799988, 713.0, 752.900024, 859.099976, 936.299988, 1130.0, 852.799988, 802.0, 760.0, 874.700012, 894.099976, 831.299988, 756.099976, 683.799988, 704.700012, 718.5, 771.099976, 745.799988, 704.700012, 762.599976, 827.200012, 725.0, 712.0, 681.0, 631.599976, 606.799988, 619.5, 583.5, 578.0, 555.099976, 561.299988], "lows": [220.25, 212.5, 210.0, 215.0, 226.75, 215.199997, 209.800003, 216.600006, 212.0, 195.199997, 203.850006, 211.850006, 212.0, 212.25, 209.75, 206.699997, 220.0, 230.649994, 217.550003, 211.699997, 223.350006, 221.899994, 214.300003, 213.5, 211.850006, 206.100006, 210.699997, 209.0, 206.0, 212.199997, 209.399994, 215.850006, 226.449997, 230.0, 228.399994, 238.0, 256.100006, 262.649994, 250.100006, 244.649994, 253.449997, 263.950012, 283.700012, 287.600006, 275.0, 271.350006, 272.5, 269.0, 272.649994, 285.149994, 273.0, 254.300003, 256.799988, 248.600006, 258.0, 271.149994, 271.0, 260.200012, 262.5, 285.0, 284.149994, 289.700012, 282.649994, 291.25, 310.0, 303.25, 288.5, 277.299988, 286.399994, 279.5, 282.25, 283.799988, 269.5, 275.0, 268.899994, 276.899994, 274.799988, 281.200012, 280.549988, 290.75, 293.100006, 302.0, 287.649994, 293.0, 301.0, 306.0, 309.450012, 275.0, 278.200012, 297.0, 303.25, 299.399994, 300.350006, 298.950012, 300.0, 307.399994, 310.299988, 333.850006, 332.700012, 329.799988, 334.5, 339.0, 351.0, 355.700012, 340.0, 347.0, 351.5, 345.0, 356.0, 375.0, 380.299988, 385.0, 405.350006, 429.0, 446.350006, 472.0, 444.950012, 425.0, 439.450012, 463.899994, 453.600006, 465.649994, 528.0, 538.299988, 586.0, 637.0, 659.599976, 686.400024, 778.5, 859.0, 874.799988, 663.200012, 701.799988, 669.5, 792.299988, 729.599976, 740.0, 617.5, 588.5, 648.900024, 654.0, 685.900024, 690.299988, 665.799988, 671.299988, 699.900024, 680.0, 678.099976, 639.0, 613.0, 597.0, 523.799988, 533.0, 535.0, 514.0, 525.799988], "closes": [221.5, 212.5, 213.699997, 226.149994, 227.800003, 217.899994, 218.600006, 221.600006, 215.100006, 200.600006, 212.600006, 222.0, 215.199997, 217.899994, 209.75, 222.0, 227.350006, 237.199997, 217.550003, 225.550003, 227.300003, 221.899994, 218.399994, 220.100006, 211.850006, 214.0, 212.300003, 211.699997, 218.0, 212.399994, 212.600006, 227.5, 237.899994, 232.0, 233.0, 256.899994, 275.5, 267.5, 254.100006, 244.649994, 264.649994, 286.200012, 286.0, 293.0, 277.5, 273.25, 279.100006, 274.450012, 291.950012, 288.0, 273.200012, 260.600006, 263.950012, 256.0, 266.0, 279.0, 271.200012, 268.0, 286.950012, 290.649994, 296.850006, 304.0, 293.899994, 305.350006, 317.899994, 306.200012, 293.75, 285.0, 290.5, 286.700012, 288.549988, 285.200012, 275.0, 276.0, 278.25, 282.649994, 284.350006, 288.649994, 293.649994, 301.399994, 309.649994, 306.299988, 290.799988, 302.950012, 314.600006, 307.700012, 319.200012, 280.100006, 300.450012, 301.149994, 307.950012, 299.399994, 307.149994, 298.950012, 311.0, 308.200012, 336.799988, 338.799988, 335.450012, 337.549988, 344.700012, 357.75, 356.75, 355.700012, 342.200012, 358.0, 351.899994, 359.600006, 367.200012, 383.049988, 394.350006, 398.899994, 428.149994, 451.399994, 468.799988, 486.200012, 447.022491, 452.100006, 448.0, 479.0, 465.399994, 519.0, 544.0, 572.700012, 619.400024, 652.200012, 708.099976, 748.900024, 822.799988, 936.299988, 874.799988, 705.5, 722.799988, 759.200012, 870.0, 781.0, 747.599976, 651.400024, 656.400024, 676.900024, 711.099976, 763.599976, 704.799988, 680.400024, 746.200012, 712.099976, 706.0, 704.299988, 639.0, 630.799988, 599.299988, 553.0, 580.599976, 557.299988, 519.799988, 547.900024], "volumes": [3623, 869, 1951, 3187, 9184, 526, 246, 262, 1584, 2062, 2510, 2240, 2540, 1221, 2657, 1598, 1989, 5288, 1484, 3699, 1665, 43, 2185, 1339, 743, 856, 876, 2165, 2069, 1105, 3708, 2195, 2047, 1354, 1611, 23610, 3962, 7205, 1990, 3805, 2192, 969, 21347, 27127, 6929, 13412, 548, 2576, 1933, 3029, 6593, 3655, 2813, 5979, 2631, 863, 1044, 2612, 3343, 5358, 13190, 8920, 7147, 3497, 12461, 9451, 6396, 3665, 12617, 12187, 1476, 8888, 3509, 1951, 1686, 2106, 2719, 12512, 13210, 5630, 4034, 8316, 4951, 3242, 4917, 3504, 6243, 8701, 15272, 6593, 6854, 4916, 9452, 9905, 1965, 5080, 6997, 14262, 7854, 4083, 4366, 3834, 8154, 9952, 5096, 2092, 3107, 4059, 2899, 11586, 16557, 27320, 20678, 24101, 24218, 24885, 31165, 64968, 4200, 6009, 7754, 11726, 19519, 19195, 21585, 13237, 20346, 42932, 37058, 37912, 74868, 54356, 39354, 28559, 9968, 15465, 13870, 23019, 11539, 4226, 9424, 5774, 9842, 3636, 6105, 10013, 4325, 2160, 572, 857, 569, 12104, 12886, 4227, 8550, 5589], "sma": {"5": [null, null, null, null, 220.33, 219.61, 220.83, 222.41, 220.2, 214.76, 213.7, 214.38, 213.1, 213.66, 215.49, 217.37, 218.44, 222.84, 222.77, 225.93, 226.99, 225.9, 222.14, 222.65, 219.91, 217.25, 215.33, 213.99, 213.57, 213.68, 213.4, 216.44, 221.68, 224.48, 228.6, 237.46, 247.06, 252.98, 257.4, 259.73, 261.28, 263.42, 267.12, 274.9, 281.47, 283.19, 281.77, 279.46, 279.25, 281.35, 281.34, 277.64, 275.54, 268.35, 263.95, 265.11, 267.23, 268.04, 274.23, 279.16, 282.73, 289.29, 294.47, 298.15, 303.6, 305.47, 303.42, 301.64, 298.67, 292.43, 288.9, 287.19, 285.19, 282.29, 280.6, 279.42, 279.25, 281.98, 285.51, 290.14, 295.54, 299.93, 300.36, 302.22, 304.86, 304.47, 307.05, 304.91, 304.41, 301.72, 301.77, 297.81, 303.22, 302.92, 304.89, 304.94, 312.42, 318.75, 326.05, 331.36, 338.66, 342.85, 346.44, 350.49, 351.42, 354.08, 352.91, 353.48, 355.78, 363.95, 371.22, 380.62, 394.33, 411.17, 428.32, 446.69, 456.3145, 461.1045, 460.4245, 462.4645, 458.3045, 472.7, 491.08, 516.02, 544.1, 581.46, 619.28, 660.26, 710.28, 773.66, 818.18, 817.66, 812.44, 799.72, 786.46, 767.7, 776.12, 761.84, 741.28, 702.66, 688.68, 691.88, 702.56, 707.36, 721.22, 721.42, 709.9, 709.8, 701.52, 678.44, 655.88, 625.28, 600.54, 584.2, 562.0, 551.72], "10": [223.744998, 222.649999, 221.074999, 221.149999, 222.774999, 223.249999, 223.345, 222.135001, 220.385001, 217.545001, 216.655002, 217.605002, 217.755002, 216.930002, 215.125002, 215.535002, 216.410002, 217.970001, 218.215001, 220.710001, 222.18, 222.17, 222.489999, 222.710001, 222.920001, 222.120001, 220.615001, 218.065001, 218.110001, 216.795, 215.325, 215.885001, 217.835001, 219.025, 221.139999, 225.429999, 231.749999, 237.329999, 240.939999, 244.164999, 249.369998, 255.239999, 260.05, 266.15, 270.6, 272.235001, 272.595001, 273.290002, 277.075003, 281.410004, 282.265005, 279.705005, 277.500006, 273.800006, 272.650006, 273.225006, 272.435007, 271.790005, 271.290005, 271.555005, 273.920004, 278.260004, 281.255002, 286.190002, 291.380002, 294.100003, 296.355002, 298.055002, 298.410001, 298.015002, 297.185001, 295.305002, 293.415002, 290.480002, 286.515002, 284.160001, 283.220001, 283.585001, 283.9, 285.369998, 287.479999, 289.589996, 291.169995, 293.864996, 297.499997, 300.004999, 303.489999, 302.635001, 303.315002, 303.290002, 303.120004, 302.430005, 304.065005, 303.665005, 303.305005, 303.355005, 305.115002, 310.985001, 314.485001, 318.125, 321.8, 327.635001, 332.595001, 338.270001, 341.390002, 346.370001, 347.880002, 349.960004, 353.135004, 357.685004, 362.650003, 366.765002, 373.905002, 383.475, 396.134998, 408.954999, 418.467249, 427.717249, 435.797247, 445.392249, 452.497247, 464.507248, 476.092249, 488.22225, 503.282254, 519.882254, 545.990002, 575.670004, 613.150003, 658.880002, 699.820001, 718.470001, 736.35, 755.0, 780.059998, 792.939996, 796.889996, 787.139996, 770.5, 744.560004, 728.190002, 734.0, 732.2, 724.320001, 711.940002, 705.05, 700.890002, 706.179999, 704.439996, 699.829993, 688.649994, 667.589996, 655.169995, 642.859992, 620.219989, 603.799994], "20": [226.464999, 226.097499, 225.492499, 225.117499, 224.639999, 223.749999, 222.989999, 222.194999, 221.6925, 220.445, 220.2, 220.1275, 219.415, 219.04, 218.95, 219.3925, 219.877501, 220.052501, 219.300001, 219.127501, 219.417501, 219.887501, 220.122501, 219.820001, 219.022501, 218.827502, 218.512502, 218.017501, 218.162501, 218.7525, 218.7525, 219.0275, 220.1625, 220.8675, 222.03, 223.775, 226.1825, 227.6975, 229.525, 230.48, 232.347499, 235.5625, 238.9425, 242.5875, 245.87, 248.8325, 252.1725, 255.310001, 259.007501, 262.787502, 265.817502, 267.472502, 268.775003, 269.975003, 271.625003, 272.730003, 272.515004, 272.540004, 274.182504, 276.482504, 278.092505, 278.982504, 279.377504, 279.995004, 282.015004, 283.662505, 284.395004, 284.922504, 284.850003, 284.785004, 285.552502, 286.782503, 287.335002, 288.335002, 288.947502, 289.130002, 289.787502, 290.820001, 291.155, 291.6925, 292.3325, 292.447499, 292.292499, 292.172499, 292.0075, 292.0825, 293.355, 293.110001, 293.607501, 294.33, 295.300002, 296.010001, 297.6175, 298.765001, 300.402501, 301.680002, 304.302501, 306.810001, 308.900002, 310.707501, 312.460002, 315.032503, 318.330003, 320.967503, 322.347504, 324.862503, 326.497502, 330.472502, 333.810002, 337.905002, 342.225002, 347.200002, 353.250002, 360.872501, 368.7625, 377.6625, 383.173625, 388.838626, 394.466125, 401.538626, 407.573625, 415.636125, 424.998625, 435.848625, 449.708626, 464.418626, 482.228625, 501.693626, 524.473625, 552.136125, 576.158624, 591.488625, 606.221124, 621.611125, 641.671126, 656.411125, 671.439999, 681.405, 691.825002, 701.720003, 714.005002, 726.235001, 734.275, 739.660001, 746.0, 748.994998, 748.889999, 746.659998, 737.469998, 722.194998, 708.419998, 700.794998, 693.684998, 683.589996, 666.079996, 654.424997], "30": [220.883, 220.389667, 219.998, 220.203, 220.693, 221.039666, 221.543, 222.351, 222.901, 223.078334, 223.195, 223.266667, 222.913333, 222.388333, 221.468333, 221.011666, 220.796666, 220.786666, 220.533333, 220.533333, 220.86, 220.808333, 220.44, 220.263334, 220.273334, 220.301667, 220.123334, 219.390001, 218.903334, 218.350001, 218.053334, 218.553334, 219.360001, 219.555001, 219.728334, 221.028334, 222.925001, 224.455, 225.755, 227.223333, 228.958333, 231.098333, 233.458333, 235.961667, 238.22, 239.928334, 241.653334, 242.895001, 245.375001, 247.456668, 248.986668, 250.276668, 251.795002, 252.991669, 254.796668, 256.963335, 258.926669, 260.803336, 263.101669, 265.710003, 268.518336, 271.068336, 272.935003, 275.380003, 278.210003, 279.853337, 280.46167, 281.045003, 282.258336, 283.660004, 284.45667, 284.423337, 284.05667, 283.490003, 283.515003, 283.828337, 284.003337, 284.476669, 284.533335, 284.980002, 286.195001, 287.718334, 288.613333, 290.178334, 291.798334, 292.755001, 294.355001, 294.758334, 295.208334, 295.558334, 295.928335, 295.775001, 296.216668, 296.003335, 295.773335, 295.840001, 297.275001, 299.068334, 300.566668, 302.261667, 304.133334, 306.551667, 309.276667, 311.933334, 314.065001, 316.576668, 318.828335, 321.193335, 323.645002, 326.366669, 329.190002, 332.276669, 336.855003, 341.803336, 346.943335, 352.893335, 357.154084, 362.887418, 367.805751, 373.734084, 378.982417, 386.302417, 394.197417, 403.322417, 413.602418, 425.069085, 437.445751, 451.115752, 467.360751, 487.319085, 504.989084, 516.580751, 528.782417, 542.232417, 559.82575, 573.92575, 587.115749, 596.842416, 606.482417, 616.277418, 626.83575, 638.992416, 648.214083, 655.847417, 665.094085, 672.624083, 681.256667, 689.663333, 696.03, 701.089999, 705.553333, 706.686666, 707.906665, 707.393331, 704.07333, 700.596663], "50": [211.0764, 211.7064, 212.5276, 213.4802, 214.3846, 215.1974, 215.9514, 216.547, 217.3694, 217.8206, 218.424601, 218.980201, 219.1942, 219.5638, 219.7278, 219.8418, 219.9488, 220.3268, 220.2188, 220.2108, 220.296801, 220.1888, 220.0478, 220.0498, 220.0248, 220.1548, 220.3308, 220.6176, 221.0056, 221.348, 221.418, 221.571, 221.813, 221.78, 221.693, 222.117, 222.951, 223.551, 224.13, 224.512, 225.455, 226.71, 227.841, 229.193, 230.512, 231.714, 232.943, 233.758001, 234.945001, 236.125001, 237.159001, 238.121001, 239.126002, 239.723002, 240.487002, 241.709002, 242.761002, 243.689002, 245.126002, 246.927002, 248.612002, 250.252002, 251.826002, 253.575002, 255.738002, 257.422002, 258.750002, 259.706002, 261.165002, 262.388002, 263.613002, 264.879002, 266.011002, 267.129002, 268.457002, 269.830002, 271.271002, 272.810002, 274.323002, 276.103002, 278.044001, 279.620001, 280.678001, 282.097001, 283.729001, 284.745002, 285.619002, 285.871002, 286.798002, 287.928002, 288.794003, 289.058002, 289.481002, 289.600002, 290.270002, 290.969003, 292.123002, 293.410002, 294.280002, 295.271002, 296.701002, 298.644001, 300.500001, 302.494001, 304.018002, 305.598002, 307.212001, 309.044001, 310.649001, 312.497001, 314.447001, 316.345001, 319.030001, 321.951001, 324.969001, 328.569001, 331.634451, 334.976451, 338.126451, 341.972451, 345.509451, 350.18545, 355.56545, 361.499451, 368.322451, 375.713452, 384.188451, 393.393452, 403.976451, 416.674451, 427.977451, 435.961451, 444.601451, 453.726451, 464.834451, 474.300451, 482.86845, 490.294451, 497.413451, 504.928452, 512.991451, 522.27545, 530.22845, 537.857451, 546.561451, 554.63945, 562.02345, 569.33345, 575.40445, 581.26945, 586.36145, 590.26645, 594.743449, 598.775449, 602.327448, 606.125449], "200": [211.78395, 212.01345, 212.24155, 212.4987, 212.7747, 213.0542, 213.3372, 213.6275, 213.8906, 214.0981, 214.351, 214.641, 214.8592, 215.0812, 215.26325, 215.51525, 215.7979, 216.1269, 216.36265, 216.6405, 216.8908, 217.2035, 217.4808, 217.8778, 218.34345, 218.73595, 219.10795, 219.42545, 219.79155, 220.12485, 220.45465, 220.84215, 221.23725, 221.57105, 221.88605, 222.34505, 222.88915, 223.38005, 223.80595, 224.1681, 224.59645, 225.10475, 225.45325, 225.7665, 225.81725, 225.89825, 226.01875, 226.06825, 226.269, 226.42125, 226.499501, 226.712251, 226.888501, 226.992501, 227.173001, 227.380001, 227.610751, 227.736751, 227.993501, 228.281251, 228.681501, 229.054251, 229.380751, 229.676501, 230.050001, 230.326751, 230.570251, 230.816751, 231.059501, 231.212001, 231.370001, 231.496001, 231.564251, 231.694251, 231.885751, 232.082251, 232.261251, 232.517501, 232.813251, 233.1175, 233.43075, 233.73125, 233.95425, 234.1715, 234.4425, 234.678501, 234.952501, 235.031501, 235.199501, 235.467251, 235.763001, 236.007001, 236.302501, 236.578251, 236.940001, 237.267751, 237.800501, 238.367251, 238.949501, 239.503251, 240.055001, 240.700501, 241.417251, 242.130251, 242.774501, 243.469501, 244.121001, 244.743501, 245.449501, 246.224751, 246.999501, 247.814501, 248.856251, 250.063251, 251.357751, 252.716501, 253.867363, 255.037363, 256.227863, 257.538863, 258.712363, 260.249863, 261.900113, 263.659363, 265.620613, 267.745113, 270.080613, 272.599113, 275.524863, 279.001613, 282.205113, 284.562363, 286.974363, 289.617613, 292.876613, 295.716613, 298.461713, 300.691213, 302.925213, 305.249714, 307.789213, 310.582463, 313.111463, 315.573663, 318.392363, 321.078863, 323.720363, 326.294363, 328.549763, 330.738963, 332.824463, 334.684463, 336.724263, 338.618163, 340.304263, 342.157463]}, "ema": {"5": [null, null, null, null, 220.33, 219.52, 219.2133, 220.0089, 218.3726, 212.4484, 212.4989, 215.666, 215.5106, 216.3071, 214.1214, 216.7476, 220.2817, 225.9212, 223.1308, 223.9372, 225.0581, 224.0054, 222.1369, 221.458, 218.2553, 216.8369, 215.3246, 214.1164, 215.4109, 214.4073, 213.8049, 218.3699, 224.8799, 227.2533, 229.1689, 238.4126, 250.775, 256.35, 255.6, 251.95, 256.1833, 266.1889, 272.7926, 279.5284, 278.8523, 276.9848, 277.6899, 276.6099, 281.7233, 283.8155, 280.277, 273.718, 270.462, 265.6413, 265.7609, 270.1739, 270.516, 269.6773, 275.4349, 280.5066, 285.9544, 291.9696, 292.6131, 296.8587, 303.8725, 304.6483, 301.0155, 295.677, 293.9514, 291.5342, 290.5395, 288.7597, 284.1731, 281.4487, 280.3825, 281.1383, 282.2089, 284.3559, 287.4539, 292.1026, 297.9518, 300.7345, 297.423, 299.2653, 304.3769, 305.4846, 310.0564, 300.0709, 300.1973, 300.5149, 302.9932, 301.7955, 303.5803, 302.0369, 305.0246, 306.0831, 316.322, 323.8147, 327.6931, 330.9787, 335.5525, 342.9517, 347.5511, 350.2674, 347.5783, 351.0522, 351.3348, 354.0899, 358.4599, 366.6566, 375.8877, 383.5585, 398.4223, 416.0815, 433.6544, 451.1696, 449.7872, 450.5581, 449.7054, 459.4703, 461.4469, 480.6312, 501.7542, 525.4028, 556.7352, 588.5568, 628.4045, 668.5697, 719.9798, 792.0865, 819.6577, 781.6051, 762.0034, 761.0689, 797.3793, 791.9195, 777.1463, 735.2309, 708.9539, 698.2693, 702.5462, 722.8975, 716.865, 704.71, 718.54, 716.3933, 712.9289, 710.0526, 686.3684, 667.8456, 644.9971, 614.3314, 603.0876, 587.825, 565.15, 559.4], "10": [null, null, null, null, null, null, null, null, null, 217.545, 216.6459, 217.6194, 217.1795, 217.3105, 215.9359, 217.0384, 218.9133, 222.2381, 221.3857, 222.1429, 223.0805, 222.8659, 222.0539, 221.6987, 219.908, 218.8338, 217.6458, 216.5648, 216.8257, 216.0211, 215.399, 217.5992, 221.2903, 223.2375, 225.0125, 230.8102, 238.9356, 244.1292, 245.942, 245.7071, 249.1513, 255.8874, 261.3624, 267.1147, 269.0029, 269.7751, 271.4706, 272.0123, 275.6373, 277.8851, 277.0333, 274.0454, 272.2099, 269.2626, 268.6694, 270.5477, 270.6663, 270.1815, 273.2303, 276.3975, 280.1162, 284.4587, 286.1753, 289.6616, 294.7959, 296.8693, 296.3022, 294.2472, 293.5659, 292.3176, 291.6326, 290.463, 287.6516, 285.5331, 284.2089, 283.9255, 284.0026, 284.8476, 286.448, 289.1666, 292.8908, 295.3289, 294.5054, 296.0408, 299.4152, 300.9215, 304.2449, 299.8549, 299.9631, 300.1789, 301.5918, 301.1933, 302.2764, 301.6716, 303.3676, 304.2463, 310.1651, 315.3715, 319.0221, 322.3908, 326.447, 332.1385, 336.6133, 340.0836, 340.4684, 343.656, 345.1549, 347.7813, 351.312, 357.0825, 363.8584, 370.2296, 380.7606, 393.6041, 407.2761, 421.6259, 426.2435, 430.9446, 434.0456, 442.2191, 446.4338, 459.6277, 474.9681, 492.7375, 515.7671, 540.5731, 571.0325, 603.3721, 643.268, 696.5466, 728.9563, 724.6915, 724.3476, 730.6844, 756.0145, 760.5573, 758.2014, 738.783, 723.8043, 715.2762, 714.5169, 723.4411, 720.0518, 712.8424, 718.9074, 717.6697, 715.5479, 713.5029, 699.9569, 687.3829, 671.3678, 649.8464, 637.2561, 622.7187, 604.0062, 593.8051], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.1275, 219.9058, 220.0958, 219.9343, 219.95, 219.1786, 218.6854, 218.0773, 217.4699, 217.5204, 217.0327, 216.6106, 217.6477, 219.5765, 220.7597, 221.9254, 225.2563, 230.0414, 233.6089, 235.5604, 236.4261, 239.1141, 243.5985, 247.6367, 251.957, 254.3897, 256.1859, 258.3682, 259.8998, 262.9522, 265.3377, 266.0865, 265.564, 265.4103, 264.5141, 264.6556, 266.0217, 266.5149, 266.6563, 268.5891, 270.6901, 273.1815, 276.1166, 277.8103, 280.4331, 284.0014, 286.1155, 286.8426, 286.6671, 287.0322, 287.0005, 287.1481, 286.9626, 285.8233, 284.8877, 284.2556, 284.1027, 284.1262, 284.557, 285.423, 286.9447, 289.1071, 290.7445, 290.7498, 291.9117, 294.0725, 295.3704, 297.6398, 295.9694, 296.3961, 296.8489, 297.9061, 298.0484, 298.9152, 298.9185, 300.0691, 300.8435, 304.2679, 307.5567, 310.2132, 312.8167, 315.8532, 319.8434, 323.3583, 326.4385, 327.9396, 330.8025, 332.8118, 335.363, 338.3951, 342.648, 347.572, 352.4603, 359.6689, 368.4052, 377.9666, 388.2745, 393.8696, 399.4153, 404.0424, 411.1813, 416.3449, 426.1216, 437.3481, 450.2388, 466.3494, 484.0494, 505.3876, 528.5792, 556.6003, 592.7621, 619.6229, 627.8017, 636.8491, 648.5016, 669.5967, 680.2065, 686.6249, 683.2702, 680.7111, 680.3482, 683.2769, 690.9267, 692.248, 691.1196, 696.3654, 697.8639, 698.6388, 699.1779, 693.4467, 687.4803, 679.0822, 667.0744, 658.8387, 649.1684, 636.8476, 628.3764], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.35, 217.979, 218.5933, 219.8389, 220.6235, 221.422, 223.7109, 227.0521, 229.6616, 231.2383, 232.1036, 234.2033, 237.558, 240.6833, 244.0585, 246.216, 247.9602, 249.9692, 251.5486, 254.1551, 256.3387, 257.4265, 257.6313, 258.0389, 257.9074, 258.4295, 259.7566, 260.4949, 260.9791, 262.6546, 264.4608, 266.5504, 268.9665, 270.5751, 272.8187, 275.7271, 277.6931, 278.7291, 279.1336, 279.867, 280.3078, 280.8395, 281.1209, 280.726, 280.4211, 280.281, 280.4338, 280.6865, 281.2003, 282.0035, 283.2549, 284.9578, 286.3347, 286.6228, 287.6761, 289.4132, 290.593, 292.4386, 291.6425, 292.2108, 292.7875, 293.7657, 294.1292, 294.9693, 295.2261, 296.2438, 297.0151, 299.5819, 302.1121, 304.2629, 306.4105, 308.8808, 312.0336, 314.9186, 317.5496, 319.14, 321.6471, 323.5989, 325.9215, 328.5847, 332.0985, 336.1148, 340.1654, 345.8418, 352.6521, 360.1455, 368.278, 373.3583, 378.4384, 382.9263, 389.1246, 394.0456, 402.1071, 411.2615, 421.6769, 434.4332, 448.4827, 465.2322, 483.5334, 505.4215, 533.2201, 555.2575, 564.9506, 575.1344, 587.0096, 605.2671, 616.6047, 625.056, 626.7556, 628.6682, 631.7799, 636.8973, 645.0717, 648.9251, 650.9558, 657.1005, 660.6489, 663.5748, 666.2022, 664.4472, 662.2764, 658.2134, 651.4255, 646.8561, 641.0783, 633.2539, 627.7472], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 236.125, 237.5789, 238.4817, 239.4805, 240.1283, 241.1429, 242.6275, 243.748, 244.699, 246.3559, 248.0929, 250.005, 252.1224, 253.7608, 255.7839, 258.2198, 260.1014, 261.4209, 262.3456, 263.4497, 264.3615, 265.31, 266.09, 266.4395, 266.8144, 267.2628, 267.8662, 268.5127, 269.3024, 270.2572, 271.4785, 272.9754, 274.2822, 274.93, 276.0288, 277.5414, 278.7241, 280.3114, 280.3031, 281.0932, 281.8797, 282.9021, 283.5491, 284.4746, 285.0423, 286.0602, 286.9284, 288.8842, 290.8417, 292.591, 294.3541, 296.3285, 298.7371, 301.0122, 303.1568, 304.6879, 306.7786, 308.548, 310.5501, 312.7716, 315.5276, 318.6187, 321.767, 325.9389, 330.8589, 336.2684, 342.1481, 346.2608, 350.4113, 354.2383, 359.131, 363.2984, 369.4043, 376.2512, 383.9551, 393.1882, 403.3455, 415.2967, 428.3792, 443.8467, 463.1586, 479.3014, 488.1719, 497.373, 507.6407, 521.8509, 532.0136, 540.468, 544.8182, 549.194, 554.2021, 560.3549, 568.3253, 573.6773, 577.8625, 584.464, 589.4693, 594.0391, 598.3631, 599.9567, 601.1662, 601.093, 599.207, 598.4773, 596.8625, 593.8405, 592.0389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [227.09, 222.293334, 218.239999, 219.669997, 222.079999, 221.269997, 220.933333, 221.190002, 218.753338, 212.220005, 211.500006, 214.266671, 214.540001, 216.139998, 214.836665, 217.006665, 220.333334, 226.586667, 224.823335, 225.750002, 226.206669, 224.51, 222.009998, 221.33, 217.730002, 215.760002, 214.110003, 212.900001, 214.236667, 213.846664, 213.486667, 218.186667, 225.339998, 228.779999, 231.619999, 241.053331, 253.733331, 260.546665, 260.920001, 256.669999, 258.309998, 266.616669, 274.143335, 282.770001, 283.636668, 280.896667, 279.533335, 277.093339, 281.256675, 284.17334, 281.456675, 274.543341, 269.980009, 263.466673, 262.683337, 267.700002, 269.730005, 269.98667, 276.290006, 281.763336, 287.660004, 294.750002, 296.286666, 299.913334, 306.496665, 307.363336, 303.456669, 297.316669, 293.603335, 289.613338, 288.319999, 287.08667, 283.023336, 279.960002, 278.613334, 279.296665, 280.94, 284.073332, 287.96333, 293.259996, 299.763328, 303.349992, 300.306657, 301.169997, 305.296667, 306.243339, 311.153343, 302.170009, 300.683343, 299.596671, 301.67334, 300.883335, 303.996665, 302.573336, 305.266669, 306.370005, 316.99, 325.783329, 331.35, 335.183329, 339.630001, 345.993335, 350.626668, 353.713338, 350.950008, 353.143339, 352.416669, 354.646669, 359.220005, 368.31, 378.443335, 387.669999, 403.51333, 422.536662, 441.746659, 461.039998, 461.15083, 459.746, 455.377834, 461.569667, 462.548165, 482.779999, 506.546665, 533.753337, 568.213344, 604.246679, 646.460002, 689.666675, 743.846667, 819.186662, 852.899992, 815.339994, 783.719991, 765.973332, 789.4, 787.580001, 780.879993, 739.306669, 704.16001, 682.700016, 685.513338, 710.486662, 714.793323, 707.406665, 720.353337, 717.31333, 712.173332, 710.306661, 686.706661, 663.133325, 636.753325, 602.459994, 587.566655, 573.153321, 551.686654, 546.986666], "10": [224.52909, 222.484545, 220.857272, 221.779998, 222.98909, 222.102726, 221.257272, 220.940001, 219.660911, 216.063639, 215.164549, 216.136367, 215.699093, 215.725456, 214.420001, 215.67, 217.818183, 221.598182, 221.521819, 222.855455, 224.053638, 224.002727, 223.317272, 222.882728, 220.908183, 219.286365, 217.500911, 215.880001, 215.868182, 214.829999, 214.067273, 216.28091, 220.283636, 222.85909, 225.399999, 231.901816, 241.005453, 247.505453, 250.554545, 251.22909, 254.953634, 261.650001, 267.242728, 273.233637, 275.297273, 275.779092, 277.027274, 277.364549, 280.757278, 282.743641, 281.250915, 277.311825, 274.44728, 270.538188, 269.120006, 270.27455, 269.906369, 269.100004, 271.856369, 275.376367, 279.975458, 285.444548, 288.288183, 292.669093, 298.434546, 301.129093, 301.065456, 299.000911, 297.627274, 295.498185, 293.777273, 291.598184, 287.906366, 284.740002, 282.516365, 281.813636, 281.848183, 282.835454, 284.665453, 287.84727, 292.261815, 295.683631, 295.903629, 298.045451, 301.815452, 303.670001, 307.160003, 302.907277, 302.510006, 302.116368, 302.963643, 302.287277, 303.145457, 302.215458, 303.549094, 304.439095, 310.520001, 316.644544, 321.092728, 325.286362, 330.118182, 336.654546, 341.948182, 346.149093, 346.863641, 349.88364, 350.889094, 353.020003, 356.15455, 361.593638, 368.260003, 374.85091, 386.011818, 400.101816, 415.61545, 431.990907, 438.91227, 445.027316, 448.715089, 456.570135, 460.207907, 472.299317, 486.752545, 504.317592, 528.168097, 555.244053, 589.465457, 626.358188, 671.290912, 730.045455, 769.303634, 770.336361, 771.123632, 775.278179, 796.18727, 796.35818, 788.11454, 761.661818, 737.890913, 720.872736, 714.789095, 721.227272, 715.918179, 706.500001, 710.478185, 710.507271, 710.679998, 711.299996, 699.08545, 685.696358, 667.418175, 642.75454, 626.938173, 609.143626, 586.76908, 573.619995], "20": [225.215951, 223.885951, 222.705237, 222.767855, 223.023332, 222.381427, 221.890951, 221.758571, 221.082857, 219.074049, 218.326906, 218.498335, 218.029049, 217.884763, 217.000001, 217.290477, 218.048335, 219.698096, 219.459763, 220.055001, 220.833335, 221.069763, 220.928095, 220.925953, 220.166906, 219.688572, 219.066906, 218.418096, 218.416429, 217.867619, 217.281667, 218.114762, 219.912143, 221.039524, 222.195, 225.515952, 230.442142, 234.377142, 236.891667, 238.332142, 241.586427, 246.715238, 251.51881, 256.667143, 259.992143, 262.599762, 265.482382, 267.604049, 271.093574, 273.854765, 274.846432, 274.349528, 274.014053, 272.797386, 272.418814, 273.121195, 272.975481, 272.545481, 273.917863, 275.486195, 277.425957, 279.893338, 281.314051, 283.787622, 287.397621, 289.700956, 290.661669, 290.719288, 291.250478, 291.42667, 291.785239, 291.751669, 290.629526, 289.550002, 288.589525, 287.989763, 287.534525, 287.426191, 287.695714, 288.671428, 290.381665, 291.711902, 291.554997, 292.569998, 294.705951, 296.200476, 298.783096, 297.520716, 298.219764, 298.938097, 300.235241, 300.625716, 301.686668, 301.813574, 302.978812, 303.721432, 307.066193, 310.351668, 313.079288, 315.807858, 319.04524, 323.358573, 327.331668, 330.890717, 332.91286, 336.308336, 338.883335, 342.035955, 345.533813, 350.223335, 355.59905, 360.996668, 368.706191, 378.05381, 388.332618, 399.517143, 406.122856, 412.687274, 418.32169, 426.372535, 432.45457, 443.066606, 455.291737, 469.358536, 486.839621, 506.124515, 529.332263, 554.729539, 585.311097, 624.532656, 655.262547, 667.580773, 680.086618, 694.656036, 718.312119, 731.581535, 740.266188, 738.357619, 735.976192, 734.554766, 735.448097, 740.171428, 738.129998, 732.999048, 733.621906, 730.393332, 726.298571, 722.051903, 711.79857, 701.639521, 689.935234, 675.13333, 663.686185, 650.697136, 635.098088, 623.842853], "30": [223.34686, 222.806021, 222.374429, 222.771332, 223.261461, 223.081268, 222.92387, 222.927548, 222.459742, 221.020968, 220.344947, 220.26785, 219.74742, 219.423979, 218.608602, 218.642903, 219.051829, 220.110108, 219.901291, 220.224947, 220.661506, 220.728603, 220.573226, 220.551291, 220.008496, 219.603764, 219.087528, 218.544087, 218.454409, 218.034839, 217.663872, 218.273334, 219.521506, 220.336989, 221.204409, 223.60258, 227.116881, 229.992688, 231.905269, 233.124301, 235.538924, 239.231935, 242.773979, 246.615376, 249.295269, 251.555269, 254.082473, 256.198388, 259.363228, 262.113228, 263.774089, 264.523336, 265.405487, 265.676778, 266.516025, 268.07753, 268.996025, 269.581401, 271.268284, 273.045595, 275.054628, 277.343767, 278.816777, 280.908068, 283.651293, 285.4571, 286.353659, 286.646455, 287.256454, 287.543014, 287.858497, 287.906455, 287.298497, 286.778712, 286.440647, 286.38484, 286.418497, 286.718281, 287.310108, 288.39828, 289.989892, 291.286988, 291.485805, 292.410752, 293.986343, 295.012258, 296.718388, 295.798711, 296.165916, 296.549249, 297.348712, 297.57269, 298.30656, 298.482905, 299.450432, 300.252153, 302.894733, 305.573764, 307.920969, 310.30699, 313.044948, 316.504087, 319.742689, 322.737744, 324.690433, 327.524949, 329.803873, 332.434303, 335.402476, 339.235056, 343.621078, 348.118497, 354.303872, 361.693872, 369.887204, 378.871506, 384.944355, 391.069898, 396.561032, 403.734855, 409.648785, 418.682177, 428.856215, 440.372511, 454.313002, 469.706395, 487.966453, 508.060277, 532.039905, 562.294049, 587.292817, 600.229005, 613.533472, 628.399123, 649.545419, 663.814726, 675.019514, 679.166887, 683.009313, 687.552385, 693.669969, 702.493467, 706.739117, 708.81563, 714.644829, 717.677467, 719.830752, 721.317418, 718.048816, 713.840428, 707.273331, 697.43118, 689.296555, 679.579995, 667.477199, 657.401502], "50": [219.285663, 219.34149, 219.41967, 219.953882, 220.515443, 220.653301, 220.786737, 221.008251, 220.951506, 220.293883, 220.089154, 220.229365, 220.081122, 220.030369, 219.645514, 219.73462, 220.029059, 220.705577, 220.596683, 220.805749, 221.083757, 221.146628, 221.076478, 221.078526, 220.756965, 220.520699, 220.212667, 219.874204, 219.771553, 219.434079, 219.09102, 219.32953, 219.969883, 220.369373, 220.809373, 222.190039, 224.28349, 226.03051, 227.22851, 228.033216, 229.607255, 231.989412, 234.31451, 236.869765, 238.764157, 240.440157, 242.298432, 243.926158, 246.208197, 248.288786, 249.742708, 250.661963, 251.674865, 252.336591, 253.367061, 254.877375, 256.033885, 257.02365, 258.72016, 260.505414, 262.463179, 264.635258, 266.346944, 268.445924, 270.968473, 272.947375, 274.372003, 275.401414, 276.609022, 277.610395, 278.636355, 279.482905, 279.879807, 280.271532, 280.707649, 281.264237, 281.833649, 282.515178, 283.332433, 284.394276, 285.709844, 286.817922, 287.256353, 288.129765, 289.404393, 290.344432, 291.695609, 291.479178, 292.050904, 292.613727, 293.398904, 293.814825, 294.524315, 294.895649, 295.734864, 296.438002, 298.235296, 300.065766, 301.714393, 303.411256, 305.349648, 307.743727, 310.022393, 312.1871, 313.744198, 315.861139, 317.676904, 319.731335, 322.011963, 324.851217, 328.061139, 331.373021, 335.757531, 340.948511, 346.707295, 353.030079, 357.675314, 362.399454, 366.83175, 372.356203, 377.196498, 384.000049, 391.60062, 400.115701, 410.229449, 421.361902, 434.396668, 448.699082, 465.538554, 486.413987, 504.379695, 515.262932, 526.511502, 538.8487, 555.173153, 567.571802, 578.289431, 584.898512, 591.412456, 598.451145, 606.536303, 616.364088, 623.521913, 629.410995, 637.581291, 644.072998, 650.008706, 655.588178, 658.320199, 660.492573, 661.199653, 659.891361, 659.512284, 658.043913, 654.946836, 652.812427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.086, 0.2949, 0.7023, 0.9755, 1.0005, 0.9223, 0.7457, 0.4118, 0.0055, -0.3093, -0.7736, -1.01, -0.9495, -0.7202, -0.4222, -0.2164, 0.0287, 0.0098, -0.0423, -0.1224, -0.2656, -0.2295, -0.1437, -0.3965, -0.622, -0.8859, -0.9404, -0.3814, 0.2086, 0.5519, 0.7682, 1.1324, 1.6252, 2.2318, 2.7428, 2.8028, 2.7064, 2.9598, 3.4123, 3.8457, 4.0451, 3.8209, 3.5103, 2.9383, 3.0035, 3.1377, 3.0347, 3.039, 2.6164, 2.2368, 2.3335, 2.6717, 2.8323, 3.0877, 3.2595, 3.4039, 3.7044, 3.9359, 3.7375, 3.6393, 3.6093, 3.2409, 2.7577, 2.0572, 1.4551, 1.3602, 1.4244, 1.2021, 0.6371, -0.0599, -0.331, -0.2092, -0.0188, 0.348, 0.3592, 0.4058, 0.7717, 1.1395, 1.4339, 1.8241, 1.9579, 1.7506, 1.9894, 1.5783, 1.1686, 0.9576, 0.5345, 0.3449, 0.3416, 0.1506, -0.0524, 0.022, 0.3573, 1.0355, 1.6206, 2.1707, 2.3071, 2.5022, 2.8979, 3.1998, 3.2656, 3.2702, 3.0884, 2.9686, 3.0503, 3.0925, 3.2499, 3.4507, 4.0816, 4.7299, 5.393, 6.2047, 6.0261, 6.1685, 6.0132, 5.9057, 6.1117, 6.4524, 7.1754, 7.9169, 9.135, 10.0353, 10.9712, 11.8499, 12.9976, 14.6447, 15.4404, 14.5118, 13.1422, 11.2685, 10.859, 11.1009, 11.0316, 10.0713, 8.3341, 7.3793, 6.7653, 7.0622, 6.8809, 6.4208, 6.1034, 5.2632, 5.0975, 5.1561, 4.6514, 4.2321, 3.5664, 2.4684, 1.7063, 0.8991, -0.2098, -0.8618], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 50.65, 53.26, 57.69, 47.92, 51.52, 52.3, 49.66, 47.96, 48.88, 44.78, 46.05, 45.16, 44.83, 49.01, 45.7, 45.84, 55.17, 60.31, 56.36, 56.87, 66.92, 72.33, 67.24, 59.67, 54.97, 61.82, 67.55, 67.45, 69.19, 61.37, 59.39, 61.24, 58.94, 64.37, 62.37, 55.4, 50.25, 51.54, 48.34, 52.35, 57.02, 53.62, 52.25, 58.96, 60.14, 62.1, 64.28, 59.1, 62.77, 66.33, 60.52, 54.99, 51.44, 53.48, 51.86, 52.61, 51.06, 46.55, 47.04, 48.2, 50.49, 51.38, 53.65, 56.21, 59.91, 63.45, 61.09, 51.54, 57.19, 61.79, 57.83, 62.18, 45.13, 52.44, 52.67, 54.98, 51.57, 54.34, 51.02, 55.34, 54.14, 62.94, 63.47, 61.88, 62.52, 64.67, 68.26, 67.69, 67.06, 59.4, 64.51, 61.3, 63.75, 66.04, 70.25, 72.84, 73.82, 79.08, 82.15, 84.04, 85.67, 68.65, 69.5, 67.9, 72.95, 67.9, 75.19, 77.73, 80.23, 83.48, 85.31, 87.79, 89.22, 91.22, 93.29, 82.03, 60.41, 61.53, 63.84, 69.78, 61.09, 58.17, 50.64, 50.99, 52.5, 54.99, 58.58, 53.44, 51.43, 56.22, 53.28, 52.75, 52.6, 46.82, 46.14, 43.51, 39.9, 42.94, 41.05, 38.15, 41.49], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0156, -0.5277, -0.9952, -0.8476, -1.169, -1.3916, -0.3615, 1.2793, 2.0796, 2.7627, 5.173, 8.4861, 10.347, 10.6181, 9.9558, 10.9187, 13.2679, 14.9412, 16.6403, 16.5455, 15.9436, 15.757, 15.0603, 15.7388, 15.776, 14.4447, 12.2319, 10.6261, 8.6127, 7.7348, 7.9958, 7.4871, 6.7478, 7.6036, 8.4823, 9.5689, 10.8814, 10.9801, 11.8457, 13.39, 13.514, 12.4639, 10.8012, 9.8141, 8.6258, 7.7441, 6.6979, 4.9881, 3.6715, 2.7776, 2.3966, 2.2064, 2.3752, 2.8793, 3.8597, 5.2419, 5.9978, 5.2853, 5.6361, 6.7759, 7.0415, 8.0865, 5.6941, 5.3781, 5.1252, 5.411, 4.8913, 5.0465, 4.4566, 4.9048, 4.9766, 7.2578, 9.1218, 10.211, 11.1156, 12.268, 14.0721, 15.2454, 15.9072, 15.1674, 15.6754, 15.4082, 15.6374, 16.2451, 17.8005, 19.7177, 21.358, 24.7331, 28.9502, 33.3123, 37.7384, 37.6507, 37.5581, 36.7304, 38.1362, 37.7182, 41.2366, 45.5176, 50.6423, 57.8057, 65.3759, 75.0211, 84.9776, 97.7051, 115.6174, 123.4278, 114.635, 107.8197, 104.1551, 108.9357, 104.3401, 96.8862, 82.268, 70.2762, 61.7155, 57.0333, 56.9029, 51.4618, 44.6659, 44.0814, 40.4009, 36.5703, 33.0167, 24.6473, 17.1549, 8.5766, -1.9355, -7.9478, -14.4263, -22.3291, -26.0248], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2131, 0.382, 1.3402, 2.7694, 4.2849, 5.5516, 6.4324, 7.3297, 8.5173, 9.8021, 11.1697, 12.2449, 12.9846, 13.5391, 13.8433, 14.2224, 14.5331, 14.5155, 14.0587, 13.3722, 12.4203, 11.4832, 10.7857, 10.126, 9.4504, 9.081, 8.9613, 9.0828, 9.4425, 9.75, 10.1692, 10.8133, 11.3535, 11.5756, 11.4207, 11.0994, 10.6047, 10.0325, 9.3656, 8.4901, 7.5264, 6.5766, 5.7406, 5.0338, 4.5021, 4.1775, 4.1139, 4.3395, 4.6712, 4.794, 4.9624, 5.3251, 5.6684, 6.152, 6.0604, 5.924, 5.7642, 5.6936, 5.5331, 5.4358, 5.24, 5.1729, 5.1337, 5.5585, 6.2711, 7.0591, 7.8704, 8.7499, 9.8144, 10.9006, 11.9019, 12.555, 13.1791, 13.6249, 14.0274, 14.4709, 15.1369, 16.053, 17.114, 18.6378, 20.7003, 23.2227, 26.1258, 28.4308, 30.2563, 31.5511, 32.8681, 33.8381, 35.3178, 37.3578, 40.0147, 43.5729, 47.9335, 53.351, 59.6763, 67.2821, 76.9491, 86.2449, 91.9229, 95.1023, 96.9128, 99.3174, 100.3219, 99.6348, 96.1614, 90.9844, 85.1306, 79.5111, 74.9895, 70.284, 65.1603, 60.9446, 56.8358, 52.7827, 48.8295, 43.9931, 38.6254, 32.6157, 25.7054, 18.9748, 12.2946, 5.3698, -0.9091], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2927, 2.3807, 3.8328, 5.7167, 6.0621, 5.0665, 3.5234, 3.589, 4.7506, 5.1391, 5.4706, 4.3006, 2.959, 2.2179, 1.217, 1.5164, 1.2429, -0.0708, -1.8268, -2.7461, -3.8076, -3.7484, -2.7899, -2.6389, -2.7026, -1.4774, -0.479, 0.4861, 1.4389, 1.2301, 1.6765, 2.5767, 2.1605, 0.8883, -0.6195, -1.2853, -1.9789, -2.2884, -2.6677, -3.502, -3.8549, -3.799, -3.344, -2.8274, -2.1269, -1.2982, -0.2542, 0.9024, 1.3266, 0.4913, 0.6737, 1.4508, 1.3731, 1.9345, -0.3663, -0.5459, -0.639, -0.2826, -0.6418, -0.3893, -0.7834, -0.2681, -0.1571, 1.6993, 2.8507, 3.1519, 3.2452, 3.5181, 4.2577, 4.3448, 4.0053, 2.6124, 2.4963, 1.7833, 1.61, 1.7742, 2.6636, 3.6647, 4.244, 6.0953, 8.2499, 10.0896, 11.6126, 9.2199, 7.3018, 5.1793, 5.2681, 3.8801, 5.9188, 8.1598, 10.6276, 14.2328, 17.4424, 21.6701, 25.3013, 30.423, 38.6683, 37.1829, 22.7121, 12.7174, 7.2423, 9.6183, 4.0182, -2.7486, -13.8934, -20.7082, -23.4151, -22.4778, -18.0866, -18.8222, -20.4944, -16.8632, -16.4349, -16.2124, -15.8128, -19.3458, -21.4705, -24.0391, -27.6409, -26.9226, -26.7209, -27.6989, -25.1157], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.97, 39.27, 72.33, 86.77, 100.0, 53.21, 72.26, 76.43, 63.57, 55.24, 48.73, 16.89, 25.4, 19.94, 18.01, 38.46, 20.51, 21.15, 76.79, 100.0, 75.91, 78.83, 100.0, 100.0, 88.49, 69.21, 55.61, 84.39, 99.88, 82.59, 90.13, 71.44, 61.82, 68.75, 62.44, 84.1, 75.39, 49.65, 27.74, 33.57, 13.82, 32.49, 56.77, 42.92, 41.81, 82.65, 90.62, 85.85, 96.52, 78.92, 97.93, 90.35, 75.1, 58.87, 40.12, 46.54, 40.71, 43.55, 36.15, 9.86, 11.65, 16.58, 24.38, 27.39, 35.02, 46.61, 81.35, 96.22, 88.31, 51.71, 80.4, 93.46, 77.83, 92.04, 20.49, 52.62, 54.05, 67.87, 50.26, 66.22, 49.33, 74.15, 68.38, 98.1, 92.4, 82.41, 85.28, 95.02, 100.0, 88.52, 81.07, 61.79, 84.36, 75.64, 86.44, 97.16, 94.17, 98.85, 96.31, 99.59, 100.0, 95.44, 87.65, 64.16, 67.21, 63.66, 82.82, 74.41, 100.0, 96.24, 86.9, 98.12, 97.4, 98.3, 98.78, 91.64, 100.0, 63.8, 38.53, 39.8, 45.18, 60.86, 42.03, 35.37, 12.02, 12.54, 16.33, 22.64, 32.34, 21.48, 16.97, 51.6, 40.45, 38.45, 37.89, 16.52, 17.42, 4.52, 9.62, 18.72, 11.04, 1.85, 10.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.19, 66.12, 86.37, 79.99, 75.16, 67.3, 70.75, 65.08, 55.85, 40.29, 30.34, 20.74, 21.12, 25.47, 25.66, 26.71, 39.48, 65.98, 84.23, 84.91, 84.91, 92.94, 96.16, 85.9, 71.1, 69.74, 79.96, 88.95, 90.87, 81.39, 74.46, 67.34, 64.34, 71.76, 73.98, 69.71, 50.93, 36.99, 25.04, 26.63, 34.36, 44.06, 47.17, 55.79, 71.69, 86.37, 91.0, 87.1, 91.12, 89.07, 87.79, 74.77, 58.03, 48.51, 42.46, 43.6, 40.14, 29.85, 19.22, 12.7, 17.54, 22.78, 28.93, 36.34, 54.33, 74.73, 88.63, 78.75, 73.47, 75.19, 83.9, 87.78, 63.45, 55.05, 42.39, 58.18, 57.39, 61.45, 55.27, 63.23, 63.95, 80.21, 86.29, 90.97, 86.7, 87.57, 93.43, 94.51, 89.86, 77.13, 75.74, 73.93, 82.15, 86.41, 92.59, 96.73, 96.44, 98.25, 98.63, 98.34, 94.36, 82.42, 73.01, 65.01, 71.23, 73.63, 85.74, 90.22, 94.38, 93.75, 94.14, 97.94, 98.16, 96.24, 96.81, 85.15, 67.44, 47.38, 41.17, 48.61, 49.36, 46.09, 29.81, 19.98, 13.63, 17.17, 23.77, 25.49, 23.6, 30.02, 36.34, 43.5, 38.93, 30.95, 23.94, 12.82, 10.52, 10.95, 13.13, 10.54, 7.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.03, -60.73, -27.67, -13.23, -0.0, -46.79, -27.74, -23.57, -36.43, -44.76, -51.27, -83.11, -74.6, -80.06, -81.99, -61.54, -79.49, -78.85, -23.21, -0.0, -24.09, -21.17, -0.0, -0.0, -11.51, -30.79, -44.39, -15.61, -0.12, -17.41, -9.87, -28.56, -38.18, -31.25, -37.56, -15.9, -24.61, -50.35, -72.26, -66.43, -86.18, -67.51, -43.23, -57.08, -58.19, -17.35, -9.38, -14.15, -3.48, -21.08, -2.07, -9.65, -24.9, -41.13, -59.88, -53.46, -59.29, -56.45, -63.85, -90.14, -88.35, -83.42, -75.62, -72.61, -64.98, -53.39, -18.65, -3.78, -11.69, -48.29, -19.6, -6.54, -22.17, -7.96, -79.51, -47.38, -45.95, -32.13, -49.74, -33.78, -50.67, -25.85, -31.62, -1.9, -7.6, -17.59, -14.72, -4.98, -0.0, -11.48, -18.93, -38.21, -15.64, -24.36, -13.56, -2.84, -5.83, -1.15, -3.69, -0.41, -0.0, -4.56, -12.35, -35.84, -32.79, -36.34, -17.18, -25.59, -0.0, -3.76, -13.1, -1.88, -2.6, -1.7, -1.22, -8.36, -0.0, -36.2, -61.47, -60.2, -54.82, -39.14, -57.97, -64.63, -87.98, -87.46, -83.67, -77.36, -67.66, -78.52, -83.03, -48.4, -59.55, -61.55, -62.11, -83.48, -82.58, -95.48, -90.38, -81.28, -88.96, -98.15, -89.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.05, 10.675, 10.4839, 10.4386, 11.0966, 11.4218, 11.081, 10.8609, 10.6887, 10.4181, 10.2632, 10.2123, 10.0507, 9.5685, 9.7422, 9.4606, 9.1241, 9.726, 9.8491, 9.8778, 9.5365, 10.5624, 11.1937, 11.312, 11.7469, 11.7935, 12.6583, 13.3505, 13.7148, 13.8244, 14.1227, 13.8211, 13.941, 13.6952, 14.1813, 13.8719, 14.1989, 14.6918, 14.7103, 14.756, 14.5091, 14.4013, 14.1298, 14.0062, 14.7844, 14.2748, 14.7301, 14.8423, 15.3071, 15.3066, 15.6383, 15.8605, 16.1812, 16.2147, 15.7994, 15.4566, 15.2061, 15.3949, 15.5203, 14.9974, 14.6476, 14.3263, 14.2888, 13.8967, 14.1326, 14.1303, 14.4174, 14.0019, 14.3339, 14.3243, 14.5012, 14.3761, 14.4814, 16.7791, 17.1699, 16.7542, 16.511, 16.2603, 15.9131, 15.4872, 15.2416, 14.5315, 15.6221, 15.2348, 15.2645, 15.0135, 14.7375, 15.0241, 14.9152, 14.7963, 15.018, 15.131, 14.6788, 14.6731, 14.4358, 14.8582, 14.8541, 14.9752, 16.0234, 16.5396, 17.4046, 18.8757, 20.7917, 21.778, 21.4296, 24.0561, 24.7806, 26.8392, 27.1792, 29.7664, 31.2974, 31.8761, 33.9421, 36.2677, 41.5486, 46.688, 61.5817, 72.2973, 74.2903, 75.4482, 78.309, 84.4655, 84.9537, 88.7856, 89.2509, 86.8615, 85.2643, 85.2597, 84.4054, 81.1622, 81.8863, 85.1301, 82.2637, 78.8091, 77.8442, 74.1411, 71.2595, 73.0053, 71.3978, 69.5551, 67.6797, 65.8097], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7097, 0.751, 0.5653, 0.4432, 0.5094, 0.258, 0.3388, 0.2962, 0.2956, 0.4947, 0.2636, 0.271, 0.8046, 1.0537, 0.8317, 0.8273, 1.232, 1.2716, 1.0459, 0.8244, 0.6846, 0.8927, 1.0388, 0.9604, 0.9547, 0.7848, 0.7231, 0.7514, 0.6877, 0.8271, 0.7681, 0.5897, 0.408, 0.4308, 0.2758, 0.3929, 0.6227, 0.4742, 0.411, 0.7578, 0.8262, 0.9128, 0.9967, 0.7809, 0.9585, 1.0579, 0.836, 0.6386, 0.5012, 0.5846, 0.5287, 0.5455, 0.4744, 0.2919, 0.2675, 0.2857, 0.3689, 0.384, 0.4489, 0.5589, 0.7242, 0.8775, 0.7987, 0.4678, 0.7349, 1.008, 0.848, 1.0094, 0.2476, 0.6319, 0.6315, 0.7392, 0.565, 0.6936, 0.5041, 0.7517, 0.666, 1.1962, 1.1009, 0.9634, 0.9331, 0.9695, 1.0416, 0.9602, 0.8936, 0.7208, 0.8527, 0.7628, 0.8208, 0.8638, 0.9696, 1.0021, 0.9825, 1.1145, 1.1521, 1.1251, 1.1026, 0.8439, 0.8326, 0.7814, 0.8947, 0.7943, 0.9845, 1.0096, 1.0317, 1.0886, 1.0775, 1.108, 1.0879, 1.1134, 1.155, 0.9733, 0.6843, 0.6912, 0.727, 0.8649, 0.701, 0.6283, 0.4463, 0.4315, 0.4483, 0.4932, 0.5958, 0.4166, 0.3179, 0.5007, 0.3753, 0.3551, 0.3581, 0.1761, 0.1447, 0.0412, -0.0398, 0.1129, 0.0906, -0.005, 0.1288], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1078, 0.1813, 0.2026, 0.1799, 0.1676, 0.3446, 0.3642, 0.3371, 0.3522, 0.4159, 0.3973, 0.3564, 0.335, 0.3875, 0.3507, 0.4643, 0.6707, 0.6863, 0.6191, 0.6303, 0.5262, 0.5334, 0.5412, 0.2319, 0.1159, 0.0734, -0.0017, 0.0017, -0.0082, -0.011, -0.0127, -0.07, -0.0903, -0.1057, -0.0979, -0.0929, -0.3009, -0.351, -0.3799, -0.3431, -0.2831, -0.2427, -0.1852, -0.0556, 0.0204, 0.0726, 0.0938, 0.0594, 0.0552, 0.0255, 0.0837, 0.142, 0.0877, 0.0781, 0.0703, 0.067, 0.0616, 0.0773, 0.1317, 0.1484, 0.1504, 0.1628, 0.1131, 0.0744, 0.0683, 0.0938, 0.1318, 0.1788, 0.1181, 0.2467, 0.1916, 0.1737, 0.2007, 0.2237, 0.1479, 0.1516, 0.1206, 0.1545, 0.0895, 0.0064, -0.005, -0.0028, 0.0259, 0.04, -0.0464, -0.0945, -0.0646, -0.1037, -0.0262, -0.1313, -0.0862, 0.0375, 0.1802, 0.2691, 0.4331, 0.4434, 0.4, 0.2226, 0.3088, 0.3299, 0.3177, 0.2942, 0.3122, 0.3301, 0.3559, 0.3974, 0.3946, 0.4282, 0.4693, 0.4355, 0.4843, 0.2632, 0.1637, 0.0845, 0.0906, 0.0843, 0.0835, 0.1171, 0.0299, 0.0391, 0.0426, 0.0615, 0.0483, 0.0233, 0.0187, -0.0079, -0.037, -0.0744, -0.173, -0.202, -0.338, -0.1431, -0.0516, 0.1264, -0.0282, -0.1225, -0.0826], "obv": [0, -869, 1082, 4269, 13453, 12927, 13173, 13435, 11851, 9789, 12299, 14539, 11999, 13220, 10563, 12161, 14150, 19438, 17954, 21653, 23318, 23275, 21090, 22429, 21686, 22542, 21666, 19501, 21570, 20465, 24173, 26368, 28415, 27061, 28672, 52282, 56244, 49039, 47049, 43244, 45436, 46405, 25058, 52185, 45256, 31844, 32392, 29816, 31749, 28720, 22127, 18472, 21285, 15306, 17937, 18800, 17756, 15144, 18487, 23845, 37035, 45955, 38808, 42305, 54766, 45315, 38919, 35254, 47871, 35684, 37160, 28272, 24763, 26714, 28400, 30506, 33225, 45737, 58947, 64577, 68611, 60295, 55344, 58586, 63503, 59999, 66242, 57541, 72813, 79406, 86260, 81344, 90796, 80891, 82856, 77776, 84773, 99035, 91181, 95264, 99630, 103464, 95310, 85358, 80262, 82354, 79247, 83306, 86205, 97791, 114348, 141668, 162346, 186447, 210665, 235550, 204385, 269353, 265153, 271162, 263408, 275134, 294653, 313848, 335433, 348670, 369016, 411948, 449006, 486918, 412050, 357694, 397048, 425607, 435575, 420110, 406240, 383221, 394760, 398986, 408410, 414184, 404342, 400706, 406811, 396798, 392473, 390313, 389741, 388884, 388315, 376211, 389097, 384870, 376320, 381909], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 12.61, 12.6, 12.86, 12.51, 12.83, 13.31, 13.56, 15.33, 17.77, 20.04, 20.82, 21.03, 21.83, 23.33, 25.25, 27.03, 27.54, 27.7, 28.15, 28.26, 28.97, 29.7, 29.29, 27.56, 25.95, 24.28, 22.59, 21.76, 21.14, 19.77, 19.39, 19.31, 19.84, 20.39, 20.32, 20.6, 21.71, 22.18, 21.53, 20.21, 19.07, 17.84, 16.76, 16.21, 15.33, 14.52, 14.15, 13.23, 12.52, 11.75, 11.35, 11.47, 11.98, 12.46, 11.67, 10.94, 11.18, 11.47, 12.06, 12.28, 12.49, 12.09, 11.29, 10.8, 10.35, 10.04, 9.57, 8.98, 10.05, 11.37, 12.82, 13.87, 15.08, 16.82, 18.74, 20.71, 20.95, 21.22, 21.56, 21.24, 21.44, 22.66, 24.1, 25.69, 28.0, 30.64, 33.48, 36.51, 37.51, 37.33, 37.17, 38.08, 38.41, 39.27, 40.53, 42.27, 44.08, 46.04, 48.19, 50.39, 52.81, 55.24, 57.78, 56.53, 55.37, 53.84, 53.11, 51.62, 50.24, 47.52, 44.69, 42.25, 40.11, 38.59, 37.18, 35.54, 34.57, 34.21, 33.59, 32.98, 31.82, 30.37, 28.79, 27.12, 25.57, 24.13, 23.08, 22.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.46, 29.97, 30.04, 34.31, 29.97, 27.04, 27.59, 26.13, 24.66, 23.49, 22.14, 20.66, 21.63, 21.1, 23.42, 22.39, 21.56, 30.53, 33.62, 32.83, 31.57, 42.29, 48.93, 44.96, 40.2, 37.18, 38.66, 43.53, 47.6, 43.85, 39.86, 37.82, 38.27, 36.18, 39.32, 38.28, 34.72, 31.16, 28.9, 26.75, 26.91, 30.98, 30.64, 28.7, 32.4, 33.78, 36.29, 34.02, 30.63, 31.5, 37.2, 34.06, 31.0, 28.72, 28.03, 26.6, 27.53, 28.71, 26.44, 25.41, 24.16, 26.95, 25.09, 24.67, 26.44, 28.15, 28.79, 27.53, 24.97, 23.2, 27.58, 26.31, 26.62, 21.33, 19.36, 21.79, 23.19, 21.87, 20.75, 19.8, 19.66, 19.99, 28.83, 30.29, 30.08, 28.4, 28.85, 32.03, 33.2, 33.22, 30.39, 28.44, 27.95, 25.96, 28.34, 35.28, 36.4, 36.6, 43.8, 49.27, 53.16, 57.55, 48.51, 43.01, 40.59, 48.37, 43.61, 45.69, 50.2, 54.82, 53.48, 56.58, 60.75, 60.65, 67.42, 67.52, 70.0, 55.37, 50.03, 45.75, 51.39, 44.24, 40.84, 36.29, 33.52, 33.7, 33.04, 35.09, 32.91, 31.78, 34.3, 36.06, 34.65, 33.58, 31.57, 30.78, 29.74, 26.95, 25.59, 24.39, 23.28, 22.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.32, 31.75, 30.02, 28.0, 32.89, 33.33, 31.9, 31.17, 34.49, 33.41, 32.64, 34.48, 32.53, 33.0, 30.1, 28.78, 29.9, 26.05, 23.88, 22.11, 22.47, 18.84, 16.5, 15.17, 21.19, 22.9, 19.81, 17.44, 15.77, 14.52, 19.58, 20.46, 18.84, 19.63, 17.6, 16.71, 21.27, 28.18, 26.13, 28.16, 26.6, 24.88, 23.55, 27.57, 24.25, 23.32, 20.99, 19.34, 20.7, 19.22, 17.47, 19.04, 23.84, 27.02, 25.75, 27.63, 26.08, 23.92, 28.61, 27.5, 29.12, 27.64, 26.79, 25.58, 23.35, 21.69, 19.74, 18.87, 24.27, 22.55, 20.68, 19.37, 17.86, 28.98, 26.3, 25.02, 23.58, 23.92, 22.7, 22.3, 21.04, 20.49, 17.7, 16.86, 15.62, 16.13, 15.26, 13.9, 13.0, 12.17, 18.6, 17.14, 16.41, 18.4, 17.37, 15.67, 14.56, 13.41, 11.64, 10.47, 9.24, 7.91, 15.96, 20.69, 19.53, 16.15, 17.53, 15.03, 13.78, 11.68, 10.32, 9.41, 8.2, 7.13, 5.78, 4.78, 3.36, 23.56, 21.29, 22.53, 20.15, 22.65, 20.91, 28.44, 28.59, 27.28, 25.8, 23.96, 22.48, 23.86, 21.96, 19.61, 20.58, 20.12, 22.5, 24.44, 25.22, 30.02, 28.5, 27.17, 28.14, 26.87], "ad": [-2915.0, -3784.0, -2848.0, -751.0, -6428.0, -6691.0, -6445.0, -6295.0, -6897.0, -6807.0, -4382.0, -2142.0, -1972.0, -1413.0, -4070.0, -3067.0, -1401.0, 3887.0, 2403.0, 5251.0, 5564.0, 5521.0, 5456.0, 6679.0, 5936.0, 6496.0, 5973.0, 7350.0, 9419.0, 8397.0, 9685.0, 11067.0, 13114.0, 12288.0, 13583.0, 37193.0, 41155.0, 43459.0, 43014.0, 39209.0, 40269.0, 41229.0, 25205.0, 19541.0, 14536.0, 6273.0, 6191.0, 6289.0, 7996.0, 6720.0, 270.0, -1203.0, -1325.0, -1539.0, 356.0, 1219.0, 215.0, 889.0, 4111.0, 6667.0, 9701.0, 16432.0, 18554.0, 21502.0, 21910.0, 15433.0, 12337.0, 12062.0, 10940.0, 17129.0, 17210.0, 9716.0, 8457.0, 6982.0, 8418.0, 8698.0, 9742.0, 18415.0, 25328.0, 28202.0, 31525.0, 31525.0, 28317.0, 30451.0, 33495.0, 30925.0, 33316.0, 26518.0, 41790.0, 40018.0, 38891.0, 33975.0, 36824.0, 26919.0, 28884.0, 25338.0, 31728.0, 31309.0, 26215.0, 27518.0, 31140.0, 34974.0, 33766.0, 23814.0, 19971.0, 21779.0, 18955.0, 23014.0, 25836.0, 29113.0, 43992.0, 62563.0, 82528.0, 106629.0, 120366.0, 115789.0, 87451.0, 124253.0, 124303.0, 122584.0, 120181.0, 131907.0, 140025.0, 141660.0, 158120.0, 163342.0, 179954.0, 217721.0, 221399.0, 259311.0, 184443.0, 154341.0, 131483.0, 159537.0, 168368.0, 162567.0, 151006.0, 139248.0, 144151.0, 144166.0, 151428.0, 156185.0, 151486.0, 150579.0, 154491.0, 146397.0, 147070.0, 148249.0, 147677.0, 148460.0, 148158.0, 143441.0, 154847.0, 155004.0, 148867.0, 150237.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2349.4, 2238.1, 2375.2, 2434.1, 2237.5, 1584.8, 1692.0, 1866.3, 2368.9, 2358.9, 2522.6, 2438.1, 2218.4, 2182.9, 2194.7, 2003.3, 1929.1, 1817.8, 1505.5, 1564.0, 1304.6, 1508.9, 1724.1, 1710.3, 1711.8, 1798.6, 4074.0, 4382.6, 4886.6, 4878.7, 5148.7, 4997.1, 4874.5, 6804.5, 9381.8, 9913.6, 8893.8, 8552.4, 8089.5, 8083.8, 8006.2, 8446.3, 8714.9, 6861.5, 4746.7, 4316.9, 3062.0, 3111.6, 3115.2, 3256.2, 3489.1, 4148.8, 4675.3, 5108.7, 4860.5, 5843.5, 6702.3, 7237.5, 7342.8, 8270.2, 8953.1, 7781.7, 7778.5, 7414.7, 7260.1, 6182.6, 5448.1, 5080.4, 5965.1, 6024.4, 5368.7, 5624.5, 5567.3, 5711.5, 5840.6, 6163.7, 6303.5, 6655.9, 6274.8, 6481.0, 6577.3, 6859.3, 6519.3, 6969.4, 7635.7, 7340.5, 7498.1, 7573.5, 8129.6, 7387.8, 7136.8, 6888.0, 6779.8, 6650.0, 6654.7, 6967.8, 6669.0, 6280.0, 5259.7, 4764.2, 5514.5, 6733.6, 9082.2, 10334.6, 11749.5, 13661.7, 15941.0, 18746.8, 24837.7, 24967.8, 24410.1, 23529.8, 21970.4, 21854.5, 21363.9, 21100.6, 19935.8, 18853.9, 16650.3, 19936.1, 23126.4, 29837.8, 34100.8, 36084.3, 37020.7, 35859.0, 36081.8, 35434.2, 33442.9, 30891.0, 27522.4, 20978.0, 16119.8, 13168.6, 10676.3, 10290.0, 9744.8, 8790.3, 6704.4, 5607.7, 5270.8, 4385.3, 5018.3, 5322.7, 5381.8, 5626.3, 5183.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634, 0.732, 0.819, 0.811, 0.836, 1.002, 1.588, 1.63, 1.673, 1.663, 1.721, 1.676, 1.659, 1.908, 2.118, 2.168, 1.791, 1.739, 1.676, 1.669, 1.661, 1.695, 1.707, 1.339, 0.899, 0.808, 0.573, 0.582, 0.581, 0.602, 0.629, 0.707, 0.768, 0.816, 0.768, 0.873, 1.078, 1.149, 1.188, 1.265, 1.314, 1.146, 1.102, 1.147, 1.291, 1.135, 1.074, 0.988, 1.09, 1.03, 0.904, 0.961, 0.927, 0.94, 0.976, 1.017, 1.025, 1.052, 0.961, 0.936, 0.944, 1.015, 0.985, 1.04, 1.105, 1.119, 1.169, 1.177, 1.197, 1.114, 1.122, 1.067, 1.078, 1.032, 0.992, 1.021, 0.977, 0.919, 0.802, 0.767, 0.86, 0.986, 1.217, 1.294, 1.354, 1.465, 1.588, 1.725, 1.949, 2.018, 1.976, 1.9, 1.742, 1.688, 1.612, 1.517, 1.406, 1.289, 1.069, 1.204, 1.308, 1.489, 1.57, 1.586, 1.584, 1.523, 1.504, 1.456, 1.339, 1.223, 1.1, 0.847, 0.67, 0.556, 0.464, 0.459, 0.445, 0.418, 0.354, 0.298, 0.283, 0.238, 0.273, 0.293, 0.304, 0.326, 0.305], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.54, 98.52, 63.46, -12.7, -15.9, -54.33, -82.2, -54.14, -81.85, -42.11, -56.59, -87.57, 78.09, 165.51, 139.57, 102.27, 230.4, 277.84, 211.71, 123.96, 83.59, 121.4, 155.14, 160.52, 144.61, 99.15, 74.39, 79.34, 57.93, 84.57, 89.37, 51.16, -15.96, -21.44, -69.62, -44.64, 23.04, 10.16, -39.11, 33.42, 102.73, 134.23, 145.83, 90.77, 144.02, 200.83, 136.2, 62.84, 5.13, 29.75, 3.35, 17.25, 21.58, -55.69, -62.56, -88.48, -45.85, -47.95, -28.7, -1.04, 62.51, 97.76, 103.19, 17.82, 58.59, 144.49, 141.68, 161.15, -6.24, -1.73, 53.93, 85.99, 49.8, 58.73, 27.78, 60.57, 73.4, 225.8, 267.5, 214.32, 159.43, 153.5, 163.65, 157.09, 140.59, 81.84, 96.32, 86.31, 80.13, 101.23, 151.13, 160.75, 160.35, 213.28, 232.9, 218.42, 212.08, 135.53, 94.91, 86.81, 122.18, 89.71, 120.3, 153.35, 168.35, 191.95, 201.65, 202.46, 190.19, 205.63, 209.67, 190.48, 71.86, 64.64, 51.96, 96.91, 68.7, 49.61, -5.29, -30.97, -17.96, -15.45, 10.84, -20.96, -58.38, -22.08, -6.58, -55.14, -58.67, -103.35, -132.28, -161.42, -180.72, -154.66, -142.1, -152.04, -119.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3047, 4.4706, 6.3875, 4.8861, -4.4996, 3.5108, 3.9799, 0.1354, 1.5342, 9.7208, -0.3528, -3.6036, -1.3476, -2.8453, 3.9333, -4.3243, -6.4878, -4.0894, 9.3542, 2.8597, 2.5077, 15.7729, 26.1447, 21.5357, 19.9434, 14.3224, 24.6585, 35.1913, 31.1927, 37.9473, 30.5268, 20.1099, 17.3182, 18.2974, 25.3004, 12.1059, -0.8348, -2.5794, 3.8764, 4.6393, 0.5101, -2.5157, -5.1748, -8.5324, 3.4054, 6.3678, 6.3597, 10.767, 0.6679, 6.0243, 16.3616, 17.4981, 11.29, 11.3281, 9.2105, 2.7599, 6.3975, 6.4179, -4.1645, -5.0404, -6.2658, -7.023, -3.2494, -5.4691, -7.6282, -1.5676, 5.4128, 7.4737, 0.1033, 5.6679, 9.0279, 7.8892, 16.0727, 1.4855, 7.9784, 6.5452, 8.2996, 3.7242, 4.5973, -0.8129, 0.436, 0.6203, 15.8184, 11.8336, 6.6275, 9.701, 7.9887, 27.7222, 18.7386, 18.1139, 11.1219, 19.5725, 14.5694, 20.2877, 18.0707, 24.2862, 17.0873, 17.7391, 27.6345, 33.7283, 36.0023, 35.905, 25.3041, 27.1015, 30.9176, 33.7989, 32.2535, 44.327, 48.1481, 49.5105, 57.0686, 63.4996, 65.386, 65.9061, 75.5119, 92.5751, 95.6948, 56.0495, 61.3393, 58.4969, 86.936, 50.4817, 37.4265, 13.7419, 5.9735, 3.7872, 0.4237, 1.9629, -14.3413, -27.331, -14.7005, 0.9355, -2.3243, -7.2313, -26.5517, -19.2318, -19.8368, -15.1059, -11.5478, -17.6688, -26.902, -28.2478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 100.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 100.0, 88.0, 88.0, 96.0, 100.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 96.0, 88.0, 100.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -32.0, -84.0, -84.0, -84.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.5275, 8.0825, 18.0125, 11.8775, 13.18, 37.8775, 56.6725, 48.9875, 36.0825, 26.4875, 45.8975, 67.4475, 66.9725, 72.8375, 56.6325, 51.22, 55.325, 48.2675, 64.2525, 58.475, 42.72, 28.2525, 28.3875, 17.0575, 23.4125, 33.13, 22.3675, 15.8275, 31.64, 31.6425, 34.0625, 38.1825, 26.4275, 36.575, 47.925, 34.575, 21.02, 12.485, 17.96, 12.5175, 12.0675, 7.1075, -3.9825, -3.3775, -1.745, 0.635, 0.6875, 4.255, 8.7275, 16.55, 24.865, 20.7475, 4.0175, 15.615, 26.265, 18.7525, 30.07, -9.6875, 9.63, 9.995, 16.2575, 7.0675, 14.7025, 6.6575, 18.8275, 16.1925, 44.7175, 45.445, 42.34, 43.9425, 50.37, 62.45, 60.74, 58.0825, 43.435, 57.5975, 50.22, 55.2975, 60.39, 74.15, 83.6425, 86.44, 113.1175, 133.07, 147.8325, 163.8525, 122.16, 125.6025, 117.5275, 145.19, 127.495, 176.775, 196.8, 219.45, 258.5275, 283.4375, 330.4375, 365.7264, 433.9614, 541.8339, 473.2614, 297.9264, 307.1639, 334.2014, 434.1514, 331.2914, 283.1814, 169.1714, 154.7064, 152.4264, 158.9639, 187.4414, 113.3114, 74.1789, 124.5889, 70.4289, 49.5889, 32.86, -42.405, -61.025, -102.42, -161.005, -145.635, -176.975, -219.86, -198.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.181365, 121.019732, 67.19476, 45.226156, 33.341867, 25.905456, 20.801383, 17.082534, 14.269023, 12.054986, 10.282064, 8.834033, 7.634163, 6.639076, 5.794789, 5.073718, 4.473961, 3.981152, 3.561562, 3.201139, 2.9158, 2.704469, 2.533514, 2.375277, 2.21752, 2.083346, 1.987195, 1.914235, 1.861212, 1.803927, 1.73833, 1.671935, 1.600141, 1.54005, 1.483264, 1.415111, 1.32924, 1.236145, 1.13377, 1.035964, 0.95414, 0.878144, 0.805076, 0.750482, 0.711706, 0.688244, 0.679886, 0.672524, 0.673303, 0.687319, 0.698993, 0.697748, 0.68013, 0.655197, 0.622503, 0.58622, 0.54567, 0.495685, 0.441573, 0.38783, 0.339059, 0.296232, 0.261651, 0.237114, 0.2251, 0.227264, 0.236019, 0.237448, 0.241905, 0.255674, 0.269726, 0.290715, 0.287914, 0.282797, 0.27633, 0.27321, 0.26617, 0.261428, 0.252522, 0.24866, 0.246057, 0.262871, 0.292702, 0.326865, 0.363072, 0.402842, 0.450845, 0.500359, 0.546687, 0.578764, 0.608866, 0.630889, 0.650076, 0.669838, 0.697362, 0.734135, 0.776188, 0.835699, 0.915752, 1.013213, 1.124703, 1.213204, 1.282116, 1.329024, 1.373612, 1.402962, 1.447135, 1.507952, 1.587271, 1.694032, 1.824124, 1.984295, 2.167746, 2.383436, 2.651239, 2.894676, 3.019301, 3.060973, 3.055232, 3.057061, 3.016992, 2.931586, 2.778739, 2.588618, 2.38734, 2.196463, 2.034807, 1.875006, 1.712152, 1.573189, 1.441744, 1.316406, 1.197662, 1.06623, 0.928259, 0.781158, 0.619553, 0.462742, 0.308138, 0.149969, 0.00396], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8363, 104.873, 97.3373, 86.9151, 76.2004, 66.1414, 57.0734, 49.0753, 42.114, 36.1022, 30.9382, 26.5173, 22.7407, 19.5204, 16.7753, 14.435, 12.4428, 10.7504, 9.3127, 8.0904, 7.0554, 6.1852, 5.4549, 4.839, 4.3147, 3.8684, 3.4922, 3.1766, 2.9135, 2.6916, 2.5009, 2.3351, 2.1881, 2.0585, 1.9435, 1.8378, 1.7361, 1.6361, 1.5356, 1.4357, 1.3394, 1.2471, 1.1587, 1.0771, 1.004, 0.9409, 0.8887, 0.8454, 0.811, 0.7863, 0.7688, 0.7546, 0.7397, 0.7228, 0.7027, 0.6794, 0.6527, 0.6213, 0.5853, 0.5458, 0.5045, 0.4628, 0.4226, 0.3855, 0.3534, 0.3282, 0.3098, 0.2953, 0.2846, 0.2788, 0.277, 0.2797, 0.2814, 0.2817, 0.2806, 0.2791, 0.2765, 0.2735, 0.2693, 0.2652, 0.2614, 0.2617, 0.2679, 0.2797, 0.2963, 0.3176, 0.3443, 0.3755, 0.4097, 0.4435, 0.4766, 0.5075, 0.536, 0.5628, 0.5897, 0.6186, 0.6501, 0.6872, 0.7329, 0.789, 0.8561, 0.9275, 0.9985, 1.0646, 1.1264, 1.1817, 1.2348, 1.2894, 1.349, 1.418, 1.4992, 1.5962, 1.7105, 1.8451, 2.0063, 2.184, 2.3511, 2.493, 2.6055, 2.6958, 2.76, 2.7943, 2.7912, 2.7507, 2.678, 2.5817, 2.4723, 2.3529, 2.2247, 2.0944, 1.9639, 1.8344, 1.707, 1.5789, 1.4488, 1.3152, 1.1761, 1.0334, 0.8884, 0.7407, 0.5933], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0177, 1.8963, 8.8139, 18.2739, 25.2964, 29.9023, 31.2649, 36.1525, 43.6589, 47.4771, 51.3258, 52.2341, 50.0641, 45.8105, 40.6203, 38.9731, 35.7913, 29.9727, 22.1355, 15.6808, 9.9767, 4.9711, 2.2588, -0.4559, -3.7881, -2.8454, -1.7917, 0.2553, 4.6201, 6.9468, 10.4605, 16.8972, 20.9965, 21.5518, 21.6688, 21.4761, 18.393, 15.9147, 12.9263, 7.3484, 2.7319, -2.0166, -6.2928, -8.242, -9.1228, -9.0992, -7.4396, -3.7288, -0.121, 1.1828, 4.7026, 9.0379, 11.8541, 15.9197, 13.9941, 14.1332, 13.4299, 12.8507, 10.4961, 9.1927, 7.3137, 5.8871, 4.0031, 7.3334, 9.4039, 12.6773, 14.9013, 16.9628, 22.7054, 26.5665, 29.1049, 29.548, 31.2358, 31.1879, 30.7694, 30.0759, 31.5672, 31.9304, 32.0031, 34.7836, 39.7468, 45.6019, 52.5416, 53.6369, 55.3253, 56.4816, 58.6997, 58.5414, 62.0559, 66.3594, 69.7589, 74.7426, 80.7601, 87.8578, 97.9238, 110.9505, 130.1342, 142.5946, 139.9381, 135.4265, 130.1586, 132.0387, 121.7856, 107.5484, 85.9616, 64.4945, 44.6313, 26.9259, 15.2341, 5.0237, -6.5053, -12.5962, -16.0098, -16.757, -16.5402, -18.7882, -19.6668, -21.8637, -25.019, -27.3588, -29.8761, -34.4606, -39.21], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 9.39, 12.96, 10.75, -8.49, 6.44, 7.26, 0.25, 2.77, 18.31, -0.73, -8.38, -3.21, -7.02, 9.54, -12.03, -19.76, -12.17, 28.89, 9.44, 8.43, 40.65, 56.42, 44.09, 37.51, 25.55, 37.87, 46.8, 44.42, 52.17, 38.22, 28.75, 26.65, 27.68, 34.71, 20.75, -1.57, -4.58, 7.0, 8.16, 1.05, -5.97, -11.54, -20.1, 7.39, 13.67, 13.91, 22.7, 1.59, 13.32, 34.92, 35.88, 21.88, 21.17, 18.49, 6.24, 14.78, 14.64, -10.99, -13.81, -18.22, -21.49, -10.5, -19.93, -31.8, -6.64, 23.35, 33.97, 0.41, 20.05, 28.67, 23.83, 46.19, 3.06, 14.61, 12.48, 15.39, 6.82, 8.42, -1.52, 0.82, 1.16, 25.97, 21.47, 13.14, 19.4, 17.06, 62.9, 54.08, 52.23, 30.81, 49.49, 38.33, 52.17, 50.27, 59.95, 53.51, 54.59, 68.16, 72.45, 74.13, 74.79, 43.0, 45.06, 51.72, 55.06, 49.94, 58.36, 60.85, 62.51, 66.42, 69.01, 71.11, 72.34, 75.68, 79.83, 72.98, 33.77, 35.99, 36.44, 46.71, 29.06, 22.37, 8.05, 3.95, 2.67, 0.33, 1.61, -13.13, -31.62, -15.81, 0.97, -2.52, -8.68, -39.35, -29.67, -29.41, -21.65, -15.89, -24.93, -39.6, -47.02], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6731, 2.5912, 1.5853, 8.3731, 9.4127, 15.9537, 13.2818, 5.9415, 7.7499, 7.6999, 1.0928, -1.0348, 0.0345, -3.549, 0.4366, -4.983, 0.6146, 0.8768, -1.9413, 12.4289, 17.2962, 18.0182, 9.7299, 28.397, 40.2832, 30.1713, 18.5325, 14.785, 23.0872, 35.0176, 45.9079, 39.7568, 29.2201, 16.1172, 20.8719, 11.3259, 21.5794, 21.0823, 17.6348, 3.4727, 0.9623, -4.7252, -0.993, 9.1774, 11.5807, 2.8691, 15.2093, 17.8222, 26.8262, 24.3082, 16.5641, 19.9835, 34.2573, 28.792, 15.5646, 1.8482, 3.527, -2.084, 3.4352, 11.6801, -1.1813, -2.9411, -6.0138, 2.3739, 3.9705, 4.7961, 11.3395, 16.2982, 19.6841, 16.9293, 12.2894, 10.3552, 20.3044, 19.7967, 21.7043, 22.9108, 1.4664, 9.0569, 13.9702, 12.0316, 9.4628, 7.9038, 8.5747, 9.4498, 29.9569, 31.6131, 32.6255, 22.7076, 23.1136, 30.1831, 32.7641, 33.7907, 21.7348, 19.5156, 19.2134, 15.8686, 20.2659, 35.3279, 36.8597, 37.5011, 55.3438, 67.0233, 78.5628, 97.5396, 75.995, 39.5957, 32.3463, 74.3397, 51.1483, 70.5843, 88.5294, 123.8252, 125.8073, 138.692, 166.036, 177.088, 248.004, 278.7463, 441.4111, 161.7952, 106.453, 55.3598, 146.4369, 158.3031, 93.8169, 30.9145, -31.559, -5.1649, 8.4587, 53.4075, 29.9493, -6.0864, 46.7545, 111.8896, 11.0197, -0.5974, -21.0835, -60.3001, -71.8716, -41.2185, -65.773, -58.134, -64.4148, -47.9841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3269, -5.1588, -6.5647, -10.4269, 1.4127, 9.4037, -3.1682, -9.7085, 1.0999, -0.3001, -7.3572, -7.9348, -8.2155, -13.099, -7.5134, -8.283, -11.3854, -4.4732, -6.6913, -1.8711, 5.8462, 7.7682, 4.6299, 9.497, 20.8832, 22.8213, 8.2325, 2.385, 7.9872, 12.6676, 27.4579, 26.1068, 11.2201, 6.2172, 5.3719, 0.8259, 1.0794, 11.2323, -0.8152, -17.6273, -13.9877, -20.0752, -10.293, 1.3274, 0.9807, -9.5309, -9.6907, 10.1722, 6.1762, 8.0082, -0.7859, 4.6835, 18.9573, 10.042, -4.7854, -14.8018, -5.473, -11.634, -8.5148, -6.1699, -18.3313, -11.1411, -16.1138, -7.7761, -9.8295, -4.0039, -5.8605, 2.1982, 1.5341, 8.3293, -5.6106, -1.6448, 3.5044, 7.0467, 7.6043, -23.7392, -20.7836, -2.2931, 2.7202, -0.9684, -0.9872, -2.0462, -2.4253, 4.1498, 2.2569, 21.4131, 16.9755, 10.9576, 11.9636, 11.4331, 19.2641, 20.5407, 3.8348, 7.7156, 10.4134, 1.2686, 8.9159, 22.7779, 22.0597, 20.9511, 32.1438, 44.6233, 49.9128, 62.7396, 30.295, 4.9957, 15.4463, 32.0397, 16.9483, 17.2343, 65.9294, 60.4252, 87.9073, 116.892, 112.636, 110.588, 167.404, 201.4463, 186.2111, -27.8048, 6.253, -35.1402, 64.0369, -6.1969, 2.5169, -107.6855, -126.859, -60.9649, -56.0413, -31.7925, -25.5507, -44.9864, -44.5455, -15.4104, -33.9803, -34.4974, -63.0835, -78.9001, -81.6716, -136.9185, -116.273, -101.134, -105.5148, -83.4841], "thermo_temp": [null, 9.0, 5.0, 14.75, 6.1, 12.6, 8.8, 6.35, 10.0, 19.9, 12.15, 10.15, 10.0, 7.75, 8.15, 18.8, 8.0, 9.85, 19.65, 15.65, 6.65, 8.0, 8.45, 6.9, 8.25, 9.55, 7.95, 3.3, 12.0, 5.8, 4.75, 17.55, 11.45, 10.25, 5.1, 23.9, 19.4, 12.85, 17.4, 12.4, 23.9, 22.35, 18.45, 15.25, 18.0, 9.9, 15.5, 10.5, 20.5, 9.85, 18.45, 21.1, 14.95, 15.35, 11.3, 13.0, 10.6, 12.4, 24.9, 7.65, 20.65, 16.3, 21.35, 15.3, 19.95, 18.75, 20.35, 16.65, 10.4, 11.0, 11.95, 17.85, 17.15, 8.2, 10.1, 10.15, 13.8, 8.8, 17.2, 14.1, 18.15, 8.6, 18.65, 14.2, 16.8, 12.75, 15.85, 46.65, 22.25, 11.35, 13.35, 13.0, 11.4, 9.95, 12.05, 5.3, 29.8, 10.2, 15.65, 11.75, 11.15, 18.75, 13.5, 13.25, 17.9, 16.6, 8.8, 14.6, 11.35, 20.35, 14.8, 16.55, 29.65, 23.25, 28.65, 38.0, 45.7, 34.6, 16.9, 58.2, 34.2, 53.6, 31.6, 63.4, 51.2, 39.4, 60.8, 66.5, 110.2, 113.5, 255.2, 211.6, 100.2, 90.5, 115.5, 164.5, 91.3, 138.6, 95.3, 55.8, 64.5, 85.2, 73.3, 39.0, 91.3, 127.3, 45.0, 33.9, 65.3, 26.0, 33.8, 95.7, 50.5, 45.6, 43.3, 41.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.25, 9.7773, 9.845, 9.8732, 9.4872, 9.2441, 10.9815, 10.4394, 10.3322, 12.0264, 12.6852, 11.5879, 10.9356, 10.4836, 9.8321, 9.5444, 9.5454, 9.2554, 8.1726, 8.8685, 8.3106, 7.6632, 9.4608, 9.8225, 9.9002, 9.0274, 11.7315, 13.1258, 13.0757, 13.8619, 13.5961, 15.4695, 16.7205, 17.035, 16.7104, 16.9449, 15.664, 15.6342, 14.7007, 15.7551, 14.6815, 15.3667, 16.4091, 16.1438, 15.9995, 15.145, 14.755, 13.9996, 13.7087, 15.7435, 14.272, 15.4316, 15.5895, 16.6369, 16.3938, 17.0404, 17.3512, 17.8965, 17.6698, 16.348, 15.3757, 14.7528, 15.3159, 15.6494, 14.295, 13.5322, 12.9173, 13.0778, 12.3, 13.1909, 13.3562, 14.2278, 13.2046, 14.1946, 14.1956, 14.6691, 14.3202, 14.5984, 20.4259, 20.7576, 19.0471, 18.0113, 17.1001, 16.0637, 14.9522, 14.4245, 12.7655, 15.8627, 14.8331, 14.9816, 14.3941, 13.8042, 14.7035, 14.4846, 14.2602, 14.922, 15.2271, 14.0585, 14.157, 13.6466, 14.8654, 14.8535, 15.162, 17.7961, 18.7878, 20.5809, 23.748, 27.7393, 28.9867, 26.7891, 32.5002, 32.8092, 36.5894, 35.6822, 40.7218, 42.6269, 42.0402, 45.4511, 49.2782, 60.3549, 70.0176, 103.6871, 123.3077, 119.1063, 113.9051, 114.1951, 123.3414, 117.5157, 121.3492, 116.613, 105.5561, 98.0914, 95.7475, 91.6661, 82.0905, 83.7649, 91.6804, 83.193, 74.2307, 72.6069, 64.1329, 58.6179, 65.3601, 62.6582, 59.5567, 56.601, 53.8553], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8774, 0.9209, 1.0254, 1.0508, 0.8773, 0.9159, 1.0193, 0.969, 0.9504, 1.0303, 0.9829, 0.8884, 0.9457, 0.9299, 0.9283, 0.9888, 0.8615, 0.8386, 1.0412, 1.1208, 1.0113, 1.0547, 1.2265, 1.2298, 1.133, 1.1325, 1.0953, 1.1474, 1.2535, 1.2263, 1.1702, 1.1451, 1.1004, 1.0689, 1.0864, 1.1266, 0.9929, 0.9086, 0.984, 0.9724, 1.0043, 0.9927, 0.895, 0.8285, 0.9057, 1.0315, 1.0213, 1.0624, 0.9947, 0.9774, 1.0943, 1.149, 1.0698, 1.0563, 1.0578, 0.9861, 0.9989, 1.0519, 0.98, 0.9048, 0.8758, 0.8838, 0.9239, 0.91, 0.8321, 0.9182, 1.0094, 1.1231, 0.9949, 1.0558, 1.0815, 1.102, 1.1882, 0.9792, 1.0193, 1.0644, 1.0907, 1.0469, 1.0508, 1.0019, 0.9916, 0.9848, 1.0533, 1.1426, 1.1035, 1.0694, 1.0842, 1.295, 1.3558, 1.2776, 1.1686, 1.1962, 1.2219, 1.1912, 1.2472, 1.2476, 1.289, 1.188, 1.2447, 1.344, 1.3708, 1.4112, 1.2366, 1.144, 1.2387, 1.2288, 1.1755, 1.2024, 1.2882, 1.261, 1.2983, 1.3382, 1.3223, 1.3063, 1.3349, 1.3305, 1.3039, 1.1123, 1.1241, 1.0891, 1.1572, 1.0948, 1.0631, 0.9776, 0.9399, 0.9566, 0.9507, 0.9543, 0.9074, 0.8594, 0.8359, 0.9893, 0.943, 0.9653, 0.8338, 0.8542, 0.8066, 0.8507, 0.8862, 0.8153, 0.7776, 0.7335], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9574, 0.8329, 0.7818, 0.8254, 0.8671, 0.8829, 0.8197, 0.8485, 0.8851, 0.8448, 0.9142, 1.0079, 0.9871, 1.0467, 0.9909, 1.0485, 1.0963, 1.0264, 0.9667, 0.8908, 0.9681, 0.8277, 0.6644, 0.6621, 0.6949, 0.6935, 0.6245, 0.5394, 0.5045, 0.523, 0.572, 0.6822, 0.6924, 0.741, 0.6727, 0.7299, 0.8271, 0.9019, 0.9059, 0.9261, 0.9894, 1.0295, 1.0955, 1.145, 1.0295, 0.9473, 0.9231, 0.8804, 0.9527, 0.9328, 0.8441, 0.7851, 0.8319, 0.8638, 0.8743, 0.9352, 0.9244, 0.8556, 0.9829, 1.0215, 1.0985, 1.0686, 1.0536, 1.0818, 1.1284, 1.0762, 0.9717, 0.8901, 0.9335, 0.8999, 0.863, 0.8937, 0.778, 0.8089, 0.8901, 0.8913, 0.863, 0.8798, 0.9123, 0.9493, 0.9623, 0.9512, 0.8185, 0.7963, 0.8323, 0.8655, 0.8736, 0.7841, 0.6247, 0.6467, 0.7547, 0.7196, 0.7049, 0.7057, 0.6815, 0.6525, 0.7262, 0.7327, 0.6514, 0.5403, 0.4942, 0.4449, 0.5811, 0.7196, 0.6943, 0.6051, 0.6825, 0.6361, 0.6193, 0.5743, 0.5506, 0.5331, 0.4993, 0.5066, 0.4771, 0.4272, 0.3364, 0.6293, 0.6921, 0.7721, 0.7112, 0.7411, 0.8068, 0.8943, 0.9624, 0.966, 0.9937, 0.9862, 1.0416, 1.1412, 1.2534, 1.0294, 1.0709, 1.0505, 1.1303, 1.2073, 1.1559, 1.0687, 1.0312, 1.0588, 1.1006, 1.1558], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2985.52, 3029.98, -496.38, 2371.03, 3552.48, 10485.94, 4822.15, 8360.7, 7582.57, 6466.17, 4449.93, 4139.42, 2672.39, 2553.54, 1976.0, 1508.14, 3154.79, 1820.11, 1666.04, 6100.25, 8270.04, 5947.38, 5327.9, 85178.03, 83537.35, 63369.15, 50506.99, 38154.95, 38967.1, 36383.51, 30575.91, 53334.93, 30372.87, 17890.88, 15793.02, 11825.67, 14968.79, 11121.17, -4407.05, -10356.47, -7530.75, -13245.38, -7594.61, -4906.95, -5369.27, -5796.29, 4081.73, 6330.7, 17108.91, 23775.91, 10067.25, 14349.17, 34640.06, 13894.83, 534.1, -4123.45, 6378.97, -1148.09, -593.99, -4762.65, -9195.39, -7603.05, -5974.97, -3797.63, -2594.78, 5461.82, 14117.28, 18333.74, 20468.99, 13565.04, 664.25, 6196.55, 13494.62, 8112.88, 17210.25, -33849.66, 15383.9, 13845.48, 18525.75, 9874.66, 18928.71, 4621.63, 7344.0, 4262.87, 32241.6, 31710.52, 23421.77, 21300.69, 22717.31, 26619.64, 21651.98, 17066.06, 4800.05, 8836.27, 4866.41, 8636.12, 10549.87, 35276.72, 56964.96, 66585.06, 143477.41, 203030.39, 234225.06, 262621.42, 50680.15, 90565.27, 75167.37, 91040.46, 62969.76, 143761.75, 192935.07, 244072.45, 353207.78, 364774.3, 475140.93, 657496.17, 954794.56, 1433111.34, 570612.29, -825542.35, -610347.19, -374647.84, -163347.54, -336638.6, -354727.14, -620398.5, -523528.0, -436362.14, -327981.79, -237822.25, -286520.42, -258262.97, -163981.27, -189333.04, -166054.38, -142856.9, -127784.71, -110533.67, -97303.65, -163462.42, -89303.03, -90615.32, -123473.85, -83398.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8863, 9.4913, 3.8562, 0.2387, 2.09, -5.7612, -3.5137, -5.0562, -5.4088, 0.8188, -7.2388, -7.5762, 7.1863, 16.8437, 10.0037, 10.4225, 29.2875, 42.0338, 33.2763, 18.9625, 9.035, 28.1012, 45.3438, 39.4913, 44.6688, 27.5275, 21.7963, 25.9763, 19.7575, 34.5588, 28.7188, 10.7913, -5.2862, -3.075, -11.625, -4.85, 5.935, -1.7575, -4.97, 13.1588, 14.7212, 19.4538, 25.8587, 15.5612, 26.565, 33.4175, 20.8938, 8.0775, -0.9363, 4.6, 0.8325, 2.2987, -1.6662, -12.1425, -13.9925, -12.5988, -8.29, -6.9187, -3.71, -0.4775, 7.0037, 14.9337, 11.5262, -3.8963, 8.3138, 20.8713, 14.7463, 24.41, -14.5675, 5.5338, 5.8725, 12.1875, 3.2825, 10.2287, 1.455, 11.2113, 7.7725, 31.3987, 30.6325, 25.1625, 26.3587, 32.6325, 42.0462, 37.71, 34.2288, 20.0388, 34.5812, 27.6637, 32.5762, 33.8075, 42.4725, 49.725, 50.175, 69.65, 83.1137, 88.8187, 93.0938, 46.2857, 48.5307, 41.6169, 67.9057, 50.1632, 96.4319, 108.8507, 119.3507, 152.3207, 169.0407, 202.4857, 220.8282, 252.0382, 331.0819, 207.9707, 25.9182, 30.9394, 59.6444, 160.4144, 64.0444, 23.13, -81.665, -85.4125, -69.86, -44.815, -14.0175, -79.4125, -118.43, -56.425, -92.0225, -98.07, -98.655, -159.36, -159.9225, -125.56, -151.8725, -120.7175, -138.97, -165.265, -115.6375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1671.3907, -643.3152, 548.4716, 1040.0376, 1324.5414, 475.1074, 403.5565, 867.623, 2661.1389, 2680.7465, 3351.2806, 3420.5097, 3124.1933, 2698.3854, 2667.8829, 2176.4607, 1955.813, 1521.2121, 1643.4944, 2202.4285, 1905.5585, 2020.7165, 2323.6838, 2887.6991, 2593.2205, 2649.0877, 9943.389, 13284.1132, 14176.104, 13110.883, 10272.5305, 8514.7003, 7327.084, 1076.3631, -3380.7491, -6489.0426, -9800.1501, -10289.6445, -9523.2439, -7800.9258, -6793.2217, -7815.7033, -7991.961, -7376.4373, -6522.2137, -4976.7299, -3617.4656, -3052.1884, -2328.993, -796.1767, 716.6735, 2235.7908, 4795.6892, 6081.9524, 6993.3922, 6860.0619, 4120.9887, 1640.779, 389.4385, -514.7162, 1131.5057, 1727.6397, -569.9302, -1858.4106, -2685.9348, -2323.5084, -1874.8892, -1188.6555, 1959.7489, 5268.9112, 7058.4038, 8206.0404, 7929.5151, 6074.6486, 5442.7018, 5657.8898, 4413.9698, 4264.5806, 1652.6096, 5293.1115, 5737.4941, 5039.0778, 2731.0823, 2445.1752, -1045.6663, -1753.4501, -3011.9888, -1219.6062, -508.9615, -1792.7309, -1740.3157, -408.1981, 1393.7772, 1619.8782, -1601.433, -3996.5397, -4037.6525, -4586.1323, -3102.0892, -1314.9434, 578.4815, 6034.6795, 13627.1111, 21846.7698, 30891.7875, 36154.2837, 33564.2021, 20436.5828, 24918.2678, 24502.2009, 21557.6003, 17628.5263, 18149.5846, 19295.958, 18530.9502, 21770.4035, 22778.0397, 26405.1833, 37505.3953, 39807.1507, 49192.8551, 24738.7473, 2907.8384, -13560.4367, -10138.3878, -5006.9643, -4298.1953, -7295.9586, -11600.4243, -10746.4645, -9415.3462, -5704.3523, -2153.9068, -2000.8846, -2044.8681, -632.3161, -2572.2653, -2917.973, -2419.0685, -2177.0559, -1630.9109, -1355.2886, -2620.3961, 729.4632, 2083.5895, 495.4941, 236.5907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.15, 64.74, 70.86, 72.92, 58.8, 52.38, 55.45, 54.99, 53.91, 54.88, 49.78, 44.23, 50.3, 44.17, 52.77, 51.84, 41.45, 33.09, 41.05, 51.74, 44.07, 74.75, 80.25, 70.2, 68.38, 64.67, 65.62, 68.35, 77.43, 83.7, 80.34, 70.82, 70.52, 68.69, 70.01, 64.5, 58.94, 61.02, 63.2, 61.88, 62.04, 62.0, 50.58, 21.82, 30.13, 48.79, 61.14, 69.56, 61.04, 61.4, 73.87, 67.62, 61.38, 62.62, 66.75, 58.8, 59.93, 64.44, 61.47, 60.22, 53.64, 49.89, 55.74, 59.91, 59.73, 69.24, 76.05, 81.38, 73.64, 86.64, 87.28, 81.27, 86.48, 77.13, 82.01, 82.86, 83.6, 77.26, 76.49, 67.33, 66.62, 65.44, 71.56, 74.95, 67.86, 67.29, 66.81, 73.49, 72.14, 73.51, 67.67, 71.7, 66.2, 75.11, 75.5, 77.76, 80.38, 83.23, 91.01, 94.92, 95.67, 96.28, 80.53, 59.44, 61.03, 61.76, 60.44, 61.87, 64.6, 66.26, 67.81, 67.32, 68.51, 72.33, 75.14, 77.77, 87.87, 84.33, 85.72, 80.1, 81.49, 78.17, 75.0, 70.78, 68.07, 67.51, 66.75, 63.71, 58.0, 51.36, 32.34, 45.28, 29.98, 36.13, 29.72, 34.47, 40.07, 46.39, 59.74, 55.05, 44.7, 43.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0265, -0.027, -0.0182, -0.0152, -0.0171, -0.0239, -0.0127, 0.0057, -0.0143, -0.0151, -0.0097, -0.0125, -0.0193, -0.0165, -0.0175, -0.0164, -0.0173, -0.0199, -0.0155, -0.0054, -0.0019, -0.0049, 0.0063, 0.0148, 0.0154, 0.0121, 0.0151, 0.0176, 0.0414, 0.0419, 0.041, 0.0393, 0.0337, 0.038, 0.0346, 0.0421, 0.0429, 0.0349, 0.0277, 0.0316, 0.0311, 0.0277, 0.0125, 0.0123, 0.0089, 0.0154, 0.0172, 0.0099, 0.0121, 0.0044, 0.0051, 0.0083, 0.0147, 0.0118, 0.009, 0.0077, -0.0008, 0.0006, 0.0046, -0.005, -0.0061, -0.009, -0.0067, -0.0056, -0.0078, -0.0091, -0.0069, -0.0023, 0.0023, -0.0005, 0.0005, 0.0008, 0.0009, 0.0067, -0.0006, 0.0007, -0.0005, 0.0004, -0.0004, -0.0008, -0.0024, -0.0032, -0.0032, 0.0033, 0.0035, 0.0011, -0.0006, -0.0005, 0.0094, 0.0114, 0.0102, 0.0061, 0.0083, 0.0089, 0.0081, 0.0101, 0.0113, 0.0077, 0.0072, 0.0089, 0.0114, 0.0123, 0.0123, 0.0089, 0.0075, 0.0125, 0.0296, 0.0244, 0.0324, 0.0337, 0.0394, 0.0434, 0.0482, 0.0535, 0.0556, 0.0693, 0.0779, 0.1057, 0.0457, 0.043, 0.0159, 0.0906, 0.0671, 0.0509, 0.0011, -0.0331, 0.0002, -0.0024, 0.0384, 0.0188, -0.0177, -0.0094, 0.0938, 0.0496, 0.0496, -0.2043, -0.2463, -0.2591, -0.2337, -0.2075, -0.2471, -0.2593, -0.2997], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.663, 83.8895, 1.9477, 65.9241, -83.8415, 603.2319, 576.8293, -83.5878, 37.9419, -35.063, -70.3984, -61.7857, -65.5118, 77.3137, -22.1302, -30.8511, 86.4253, -58.4909, 37.938, -63.3955, -3.2432, 54806.9767, 81.3272, 438.0881, 167.8331, 344.5093, 150.2283, -55.2425, 931.7545, 2354.9321, 86.8662, 511.0251, -73.2291, 90.2511, 19.9876, -87.1707, 66.4059, -49.2713, 41.3568, 57.1353, 20.0274, -10.9391, -95.1094, -90.3712, -51.7535, -60.0507, 2306.9343, 246.2733, 269.7362, 15.4506, 89.0035, 158.5773, 127.3729, -38.7021, 379.5515, 1312.1669, 41.3793, 240.2757, 4.9656, -63.5872, -87.2176, -76.3901, -61.9561, 257.7924, 6.0108, -40.4296, -36.9293, 126.9031, -60.7593, -73.3979, 233.1301, -60.5761, 77.9139, 345.9764, 805.8126, 213.0579, 152.078, -60.7097, -28.4481, 75.9325, -51.289, -38.9129, 41.325, 339.9136, 59.7315, 16.524, -30.0657, -55.9361, -46.6082, 50.948, -25.6493, -57.4451, -67.1287, -59.0207, 47.5318, 128.0709, 136.63, 91.558, 163.2799, 490.2768, 454.6954, 549.061, 282.2051, 552.8135, -17.5824, 187.2371, 149.5655, 188.8889, 573.3011, 65.6741, 30.3678, -51.5483, -1.6056, 78.1337, 53.0184, 52.3488, 140.231, -16.3342, 837.0, 375.2704, 28.553, 31.8864, -28.941, 19.9219, -46.5416, -68.0743, -53.6813, -86.5508, -73.4416, -90.4094, -91.8456, -81.5789, -89.01, -92.4367, -94.2616, -94.4585, -95.8976, -47.4174, 11.6735, 0.0237, -9.2742, -3.204], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.23, 29.71, 29.84, 28.43, 28.96, 28.23, 28.24, 28.13, 28.16, 26.08, 24.42, 25.81, 26.09, 26.48, 25.58, 28.38, 29.96, 30.04, 27.64, 28.11, 30.46, 31.91, 31.64, 31.67, 32.46, 32.77, 32.62, 32.88, 33.69, 33.35, 34.98, 34.93, 34.38, 34.52, 34.92, 32.32, 30.77, 30.46, 31.01, 30.15, 27.96, 25.48, 26.13, 26.54, 25.46, 26.18, 27.06, 27.39, 25.73, 25.72, 24.22, 22.92, 23.75, 23.13, 22.43, 21.28, 20.74, 20.69, 17.91, 18.26, 18.44, 18.18, 19.26, 19.41, 19.27, 18.65, 18.14, 27.53, 29.58, 29.48, 29.64, 29.97, 29.46, 29.9, 30.42, 30.45, 33.22, 33.2, 33.28, 33.13, 33.04, 33.29, 31.86, 31.51, 31.92, 32.22, 32.07, 22.98, 20.98, 21.53, 21.64, 20.58, 22.37, 21.84, 21.8, 21.36, 24.52, 24.49, 24.46, 25.76, 26.75, 30.43, 30.53, 30.61, 29.91, 30.02, 30.02, 30.11, 31.29, 34.27, 38.55, 55.57, 55.13, 55.08, 57.74, 61.7, 60.18, 65.44, 65.31, 64.86, 64.58, 63.51, 65.19, 65.28, 65.7, 65.88, 64.62, 63.95, 63.46, 58.97, 58.68, 50.17, 50.77, 49.97, 43.82, 43.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7248, 0.5556, 0.4522, 0.5048, 0.265, 0.3491, 0.3118, 0.3055, 0.516, 0.3421, 0.3597, 0.8307, 1.1103, 0.8739, 0.8777, 1.5065, 1.8868, 1.5249, 1.0449, 0.7406, 1.2082, 1.6328, 1.4966, 1.5562, 1.0834, 0.9362, 1.025, 0.8722, 1.2212, 1.0712, 0.6758, 0.3807, 0.465, 0.2972, 0.5323, 0.8131, 0.6144, 0.533, 0.9323, 0.981, 1.0567, 1.1509, 0.8665, 1.0663, 1.2568, 0.9427, 0.6497, 0.464, 0.5761, 0.4933, 0.5315, 0.4608, 0.2609, 0.2991, 0.3621, 0.4661, 0.5052, 0.5975, 0.6937, 0.8404, 0.977, 0.8686, 0.5012, 0.7575, 0.9746, 0.7867, 0.9988, 0.1698, 0.5827, 0.5891, 0.7099, 0.5285, 0.6762, 0.5007, 0.7407, 0.6675, 1.2041, 1.1878, 1.0546, 1.0498, 1.1495, 1.3423, 1.2457, 1.1572, 0.817, 1.1014, 0.931, 1.0476, 1.1584, 1.4056, 1.5487, 1.5353, 1.9551, 2.222, 2.3136, 2.338, 1.4249, 1.3812, 1.2409, 1.5418, 1.2325, 1.7961, 1.9646, 2.0563, 2.3566, 2.4965, 2.7743, 2.8277, 3.0008, 3.4076, 2.1953, 0.9447, 0.9748, 1.0966, 1.5351, 0.9832, 0.7878, 0.3565, 0.3921, 0.4845, 0.6259, 0.8264, 0.5564, 0.4507, 0.7265, 0.5624, 0.5329, 0.5236, 0.2483, 0.2293, 0.1089, -0.048, 0.119, 0.045, -0.0902, 0.0865], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4006, 5.7537, 5.5087, 5.2547, 8.4711, 8.6913, 8.5166, 8.3298, 8.3227, 8.2191, 7.3662, 7.3984, 7.6574, 7.7693, 7.993, 7.6813, 7.9924, 8.3862, 4.872, 8.41, 8.3212, 8.2539, 14.1925, 18.9041, 18.1407, 17.1834, 16.39, 15.2365, 16.6014, 15.3312, 15.2962, 13.4978, 12.2368, 11.2288, 9.899, 8.249, 7.577, 7.6239, 7.8389, 7.4753, 6.9152, 6.8701, 6.9602, 7.2104, 7.2669, 7.1602, 6.9535, 8.1157, 9.6716, 9.6543, 9.8829, 12.4622, 11.5355, 10.799, 9.8584, 9.1354, 8.9242, 8.3854, 7.7636, 8.1554, 8.5832, 9.0361, 9.4375, 9.6411, 9.8937, 6.8438, 5.4898, 7.7185, 7.4251, 7.4194, 7.1734, 8.1757, 7.8069, 8.1515, 8.005, 7.402, 6.9071, 6.331, 6.0238, 5.7208, 5.7777, 5.7631, 5.7354, 9.5977, 9.6864, 9.5001, 9.1784, 10.2964, 11.7893, 10.985, 10.1397, 9.5038, 8.4922, 7.6101, 6.4959, 6.8808, 8.8397, 10.5883, 10.7995, 15.4227, 18.3027, 19.8826, 21.3438, 20.2376, 19.0162, 17.4175, 15.9331, 14.1658, 16.8507, 18.2797, 20.115, 23.7237, 25.1704, 28.6739, 30.368, 34.0674, 39.186, 36.6548, 34.5825, 32.2307, 29.8995, 26.7748, 24.3855, 22.322, 21.3702, 20.9451, 20.6823, 20.6555, 20.5508, 21.3426, 17.6234, 17.6402, 17.5832, 17.7229, 18.1226, 10.9836, 10.3792, 11.8525, 13.3938, 14.3645, 15.7882, 17.8523, 17.8356], "mkt_dynamics": [-0.487763, -0.669045, -0.803795, -0.763819, -0.523206, -0.427959, -0.426638, -0.538167, -0.793782, -0.846195, -0.800205, -0.782541, -0.834627, -0.746599, -0.754164, -0.555828, -0.156616, 0.399101, 0.619044, 0.819164, 0.793591, 0.431396, 0.484602, 0.325156, 0.00967, -0.209014, -0.476283, -0.746174, -0.631259, -0.689847, -0.636873, -0.416665, -0.073803, 0.377375, 0.756776, 1.179389, 1.268557, 1.484807, 1.507719, 1.21597, 1.06041, 0.94999, 1.110473, 1.382219, 1.397227, 1.294493, 0.985218, 0.594948, 0.463841, 0.300946, 0.090723, -0.174407, -0.483451, -0.71625, -0.817768, -0.787663, -0.822118, -0.856515, -0.645721, -0.338542, 0.101003, 0.583522, 0.699368, 0.747393, 0.915347, 0.941736, 0.934368, 0.76171, 0.473535, 0.194735, -0.056384, -0.175014, -0.611072, -0.941935, -1.115518, -1.272363, -1.142723, -0.88557, -0.612522, -0.299429, 0.090599, 0.406871, 0.468563, 0.551007, 0.581047, 0.480804, 0.732594, 0.603579, 0.53317, 0.398856, 0.164397, 0.081664, -0.031792, -0.116111, -0.257601, -0.229357, -0.015961, 0.431322, 0.787497, 1.07395, 1.099423, 1.073427, 1.22174, 1.408806, 1.296567, 1.186827, 0.928296, 0.765255, 0.848348, 1.071437, 1.353498, 1.531581, 1.758075, 1.764593, 1.801911, 1.843315, 1.683743, 1.543035, 1.229461, 0.98032, 0.815314, 0.76569, 0.924207, 1.022428, 1.215317, 1.258423, 1.299544, 1.411221, 1.503419, 1.616475, 1.702824, 1.454375, 1.118448, 0.7274, 0.387418, 0.149224, -0.0859, -0.355892, -0.730847, -0.944048, -1.044806, -1.022599, -0.98122, -0.971525, -0.940654, -0.884937, -0.847957, -0.802152, -0.928024, -1.12287, -1.251501, -1.238884, -1.074626, -0.981365, -0.925095, -1.016438], "market_activity_top_line": [227.09, 223.885951, 222.705237, 222.771332, 223.261461, 223.081268, 222.92387, 222.927548, 222.459742, 221.020968, 220.344947, 220.26785, 219.74742, 219.423979, 218.608602, 218.642903, 220.333334, 226.586667, 224.823335, 225.750002, 226.206669, 224.51, 223.317272, 222.882728, 220.908183, 219.688572, 219.087528, 218.544087, 218.454409, 218.034839, 217.663872, 218.273334, 225.339998, 228.779999, 231.619999, 241.053331, 253.733331, 260.546665, 260.920001, 256.669999, 258.309998, 266.616669, 274.143335, 282.770001, 283.636668, 280.896667, 279.533335, 277.364549, 281.256675, 284.17334, 281.456675, 277.311825, 274.44728, 272.797386, 272.418814, 273.121195, 272.975481, 272.545481, 276.290006, 281.763336, 287.660004, 294.750002, 296.286666, 299.913334, 306.496665, 307.363336, 303.456669, 299.000911, 297.627274, 295.498185, 293.777273, 291.751669, 290.629526, 289.550002, 288.589525, 287.989763, 287.534525, 287.426191, 287.96333, 293.259996, 299.763328, 303.349992, 300.306657, 301.169997, 305.296667, 306.243339, 311.153343, 302.907277, 302.510006, 302.116368, 302.963643, 302.287277, 303.996665, 302.573336, 305.266669, 306.370005, 316.99, 325.783329, 331.35, 335.183329, 339.630001, 345.993335, 350.626668, 353.713338, 350.950008, 353.143339, 352.416669, 354.646669, 359.220005, 368.31, 378.443335, 387.669999, 403.51333, 422.536662, 441.746659, 461.039998, 461.15083, 459.746, 455.377834, 461.569667, 462.548165, 482.779999, 506.546665, 533.753337, 568.213344, 604.246679, 646.460002, 689.666675, 743.846667, 819.186662, 852.899992, 815.339994, 783.719991, 775.278179, 796.18727, 796.35818, 788.11454, 761.661818, 737.890913, 734.554766, 735.448097, 740.171428, 738.129998, 732.999048, 733.621906, 730.393332, 726.298571, 722.051903, 718.048816, 713.840428, 707.273331, 697.43118, 689.296555, 679.579995, 667.477199, 657.401502], "market_activity_min_gap": [1.115459, 0.863773, -0.799099, -0.242051, 0.628474, 0.104203, -0.275191, -0.634582, -1.860764, -4.867496, -5.23981, -4.031052, -3.756317, -2.996055, -3.182546, -2.416916, -1.348971, -0.493042, -0.486806, -0.216898, -0.089873, -0.036108, 0.060436, 0.130733, -1.154625, -2.061566, -2.731801, -2.958202, -2.131839, -2.06244, -2.094289, -1.039757, 0.073626, 0.35617, 0.671773, 1.164668, 1.880399, 2.467171, 2.724311, 2.59699, 2.874143, 3.519542, 3.990282, 4.515017, 4.649177, 4.846003, 5.143376, 5.477011, 5.700755, 5.922879, 5.939041, 5.692368, 5.405383, 4.140454, 3.095279, 4.178288, 3.888883, 3.181197, 3.103977, 2.760751, 2.434207, 2.315073, 2.155009, 2.007432, 1.955821, 2.002393, 2.100818, 1.99308, 1.77076, 1.368896, 1.195903, 0.936397, -0.363777, -1.245194, -1.728892, -1.596624, -1.078627, -0.576924, 0.046433, 1.00613, 1.325981, 1.240329, 0.995267, 0.769326, 0.749836, 0.77104, 0.802904, 0.352959, 0.324375, 0.335269, 0.479973, 0.607789, 0.705528, 0.837683, 1.243215, 1.491398, 1.890415, 2.175232, 2.446812, 2.661708, 2.930167, 3.246572, 3.384032, 3.463692, 3.383195, 3.458335, 3.44246, 3.499751, 3.63283, 3.942923, 4.383814, 4.767662, 5.179935, 5.819293, 6.613146, 7.36148, 7.781031, 7.766177, 7.818062, 8.027304, 8.091765, 8.381972, 8.792244, 9.186222, 9.842927, 10.501189, 11.549021, 12.623041, 13.839235, 15.385189, 16.298121, 16.192677, 16.027586, 15.891102, 16.026356, 15.662126, 14.972135, 13.793335, 12.618156, 10.778035, 9.360919, 9.937685, 9.028658, 7.723227, 6.823711, 5.632149, 4.318979, 2.993247, -1.339502, -5.413952, -9.751213, -14.74864, -16.999418, -18.976714, -21.64358, -21.925596], "market_activity": [null, null, null, null, -4.69155, -2.2659, -0.403025, 0.160237, -0.802331, -2.413791, -3.682395, -4.388548, -4.793549, -4.010549, -3.74895, -3.51835, -1.410325, 8.026988, 11.324169, 14.142409, 14.43858, 6.84019, 3.21162, 0.10681, -4.34652, -6.614335, -7.245318, -7.665084, -6.212467, -4.723708, -3.804479, -2.25804, 7.465305, 17.118078, 25.927189, 41.449069, 57.59001, 67.600555, 72.173902, 60.067451, 44.619076, 40.127588, 45.081469, 59.748059, 65.69623, 58.135215, 46.426982, 31.604766, 26.692583, 28.399892, 26.761621, 22.61746, 14.229105, 8.237803, 4.458751, 4.629801, 5.9093, 6.636975, 10.441663, 16.686131, 25.136766, 36.233783, 39.822616, 40.340908, 41.892154, 37.876552, 30.779101, 20.271326, 9.212413, 2.591181, -1.489334, -3.342917, -4.349734, -4.333392, -4.133646, -3.366323, -2.728561, -1.929406, -0.360228, 5.945336, 15.481418, 23.397459, 23.68193, 20.444765, 17.856507, 14.776429, 19.454214, 13.245232, 6.935166, 2.698858, -1.831646, 0.568452, 3.514301, 3.962901, 6.245425, 8.858413, 18.603506, 32.190828, 41.841639, 48.93207, 48.65751, 47.68368, 46.863515, 45.900057, 39.646454, 33.840427, 26.978088, 22.954869, 25.59026, 32.35033, 43.67399, 54.625195, 68.767047, 79.662799, 88.292099, 94.14605, 97.073025, 88.924962, 71.026856, 55.919628, 47.492514, 55.129357, 74.328954, 87.164477, 93.582238, 96.791119, 98.39556, 99.19778, 99.59889, 99.799445, 99.899722, 99.949861, 85.610506, 62.207103, 50.505401, 45.633551, 48.929325, 44.689588, 35.349569, 28.554509, 23.55563, 19.77439, 21.86097, 20.610185, 18.658667, 14.082184, 9.537342, 5.837571, 1.423085, -2.223557, -6.099779, -8.828214, -10.192432, -10.874541, -11.215596, -11.386123], "market_activity_raw": [null, null, null, null, -4.69155, 0.15975, 1.45985, 0.7235, -1.7649, -4.02525, -4.951, -5.0947, -5.19855, -3.22755, -3.48735, -3.28775, 0.6977, 17.4643, 14.62135, 16.96065, 14.73475, -0.7582, -0.41695, -2.998, -8.79985, -8.88215, -7.8763, -8.08485, -4.75985, -3.23495, -2.88525, -0.7116, 17.18865, 26.77085, 34.7363, 56.97095, 73.73095, 77.6111, 76.74725, 47.961, 29.1707, 35.6361, 50.03535, 74.41465, 71.6444, 50.5742, 34.71875, 16.78255, 21.7804, 30.1072, 25.12335, 18.4733, 5.84075, 2.2465, 0.6797, 4.80085, 7.1888, 7.36465, 14.24635, 22.9306, 33.5874, 47.3308, 43.41145, 40.8592, 43.4434, 33.86095, 23.68165, 9.76355, -1.8465, -4.03005, -5.56985, -5.1965, -5.35655, -4.31705, -3.9339, -2.599, -2.0908, -1.13025, 1.20895, 12.2509, 25.0175, 31.3135, 23.9664, 17.2076, 15.26825, 11.69635, 24.132, 7.03625, 0.6251, -1.53745, -6.36215, 2.96855, 6.46015, 4.4115, 8.52795, 11.4714, 28.3486, 45.77815, 51.49245, 56.0225, 48.38295, 46.70985, 46.04335, 44.9366, 33.39285, 28.0344, 20.11575, 18.93165, 28.22565, 39.1104, 54.99765, 65.5764, 82.9089, 90.55855, 96.9214, 100.0, 100.0, 80.7769, 53.12875, 40.8124, 39.0654, 62.7662, 93.52855, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 71.27115, 38.8037, 38.8037, 40.7617, 52.2251, 40.44985, 26.00955, 21.75945, 18.55675, 15.99315, 23.94755, 19.3594, 16.70715, 9.5057, 4.9925, 2.1378, -2.9914, -5.8702, -9.976, -11.55665, -11.55665, -11.55665, -11.55665, -11.55665], "market_activity_distance": [2.810085, 1.58641, 1.230573, 1.166347, 1.163816, 0.923636, 0.623297, 0.259296, -0.197961, -0.922262, -1.276934, -1.343155, -1.420244, -1.332963, -1.29126, -1.071782, -0.209846, 2.626971, 1.945285, 2.365479, 2.420841, 1.676416, 1.30524, 1.18921, 0.28821, -0.278298, -0.470557, -0.385575, -0.205079, -0.144338, -0.178609, -0.128115, 2.726111, 4.20168, 5.411985, 9.059923, 13.820043, 16.079689, 15.576621, 12.95935, 12.819654, 15.369361, 17.427094, 19.837262, 19.06501, 17.075238, 15.675348, 14.191131, 14.623199, 14.837617, 13.040862, 10.802108, 8.996318, 7.828604, 6.91616, 6.288002, 5.425788, 4.502299, 5.012639, 6.041674, 7.128626, 8.736419, 8.55576, 8.908901, 10.167378, 9.830149, 8.198981, 6.38898, 5.44499, 4.17337, 3.276634, 2.576558, 2.313924, 2.137641, 1.78986, 1.466177, 1.243361, 1.036824, 1.205481, 2.905465, 4.740938, 5.432973, 4.051554, 3.787899, 4.625912, 4.607381, 5.706831, 2.764618, 2.473396, 2.218863, 2.377369, 2.201767, 2.626455, 2.21957, 3.209665, 3.559358, 6.631906, 8.932739, 10.241765, 10.891775, 11.671416, 12.866238, 13.369906, 13.393889, 11.744386, 11.550653, 10.534928, 10.415326, 10.991983, 12.851598, 14.961977, 16.670845, 19.788433, 23.619818, 27.325305, 30.645709, 29.118174, 26.691083, 23.809329, 23.50216, 22.050033, 24.974626, 28.500757, 32.33912, 37.381533, 42.152582, 47.780611, 52.880202, 59.158993, 68.100673, 68.894738, 57.833987, 48.212188, 42.978943, 42.220552, 38.756308, 34.234951, 27.615229, 21.667322, 19.192225, 17.327082, 15.834149, 13.87133, 11.763656, 10.303478, 8.588638, 6.611591, 4.696287, 3.163487, 1.818658, 0.24378, -1.309702, -2.628893, -3.931806, -5.197773, -6.165482], "market_activity_roc": [null, null, null, null, -1.685913, -0.359416, 0.098171, 0.070124, -0.359094, -0.923565, -1.156863, -1.193077, -1.219242, -0.722551, -0.788012, -0.737714, 0.266631, 3.264314, 2.842858, 3.250551, 2.665659, -0.9165, -0.669887, -1.27011, -2.342321, -2.147534, -1.894051, -1.946603, -1.110766, -0.752762, -0.649812, -0.123889, 3.151957, 4.928185, 6.411779, 10.436454, 12.600219, 13.885246, 12.650031, 6.478512, 1.803731, 2.329719, 5.067965, 10.1687, 9.804758, 5.356003, 1.966125, -1.911607, -0.839099, 1.166505, 0.688054, -0.019009, -2.421061, -4.003174, -3.211102, -1.511162, -0.536277, -0.092341, 1.421044, 3.164215, 5.379429, 8.147088, 7.237562, 6.441575, 6.548238, 4.279333, 2.419955, -0.304229, -2.893797, -3.860301, -3.189713, -2.424488, -2.351178, -2.012934, -1.765878, -1.289421, -1.06493, -0.733487, -0.216985, 1.830007, 4.252986, 5.540136, 4.286423, 2.697266, 1.845903, 0.953798, 3.61187, 0.576844, -0.912772, -1.347612, -2.632046, -0.204683, 0.491441, 0.151256, 0.760166, 1.350612, 4.27417, 7.670865, 8.544441, 9.404747, 7.142181, 6.203511, 5.817615, 5.528321, 3.333041, 2.066515, 0.510515, 0.263866, 2.35646, 4.294761, 7.385197, 9.311614, 12.330417, 14.723103, 16.727293, 18.92589, 14.283915, 8.80618, 3.085745, 0.114886, 0.30301, 5.010158, 11.236566, 15.638738, 22.844146, 25.159841, 27.621016, 29.210747, 30.90975, 35.571562, 31.933915, 18.222327, 5.360422, -5.36001, -6.649399, -2.328086, 0.560729, -1.756319, -7.32194, -7.760756, -6.682587, -2.821513, 0.032401, -0.211791, -0.24831, -1.321058, -1.602892, -1.493473, -2.122768, -2.2663, -2.619479, -3.409827, -4.004221, -4.799453, -5.626698, -5.739588], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.7633, 7.2569, 10.1286, 0.3108, 3.3894, 3.6135, 0.8437, -0.7422, 0.1541, -3.4198, -1.8631, -2.386, -2.3539, 1.5826, -1.4971, -1.1761, 7.0667, 10.5791, 5.7453, 5.4212, 13.4084, 16.3093, 9.7234, 1.8663, -2.4559, 3.8082, 8.2664, 7.0776, 7.6419, -0.1543, -1.8498, 0.0002, -1.9932, 2.9786, 0.8481, -5.3056, -9.0615, -6.7353, -8.6106, -3.9872, 0.5918, -2.4338, -3.2966, 2.9582, 3.5865, 4.8069, 6.0554, 0.7586, 3.8382, 6.4117, 0.5215, -4.3407, -6.8386, -4.1588, -5.0083, -3.6905, -4.5418, -7.8449, -6.3742, -4.519, -1.9318, -0.9029, 1.1848, 3.2455, 6.0194, 8.2849, 5.1349, -3.8264, 1.5804, 5.3564, 1.2102, 4.8188, -10.6004, -2.8516, -2.2721, 0.0329, -2.9269, -0.1359, -2.9951, 1.1482, -0.0449, 7.5878, 7.0354, 4.7193, 4.6448, 5.8888, 8.215, 6.6256, 5.1962, -2.1353, 2.5781, -0.5477, 1.6487, 3.4135, 6.6071, 7.9708, 7.7574, 11.2817, 12.4381, 12.4177, 12.1747, -4.1993, -2.9027, -3.9023, 0.9946, -3.5146, 3.272, 5.037, 6.5321, 8.4778, 8.9334, 9.8917, 9.8121, 10.2372, 10.6662, -0.5146, -19.1833, -15.6549, -11.5656, -4.8755, -11.7568, -12.7199, -17.5499, -14.9066, -11.6104, -7.9043, -3.7391, -7.6952, -8.4112, -3.1383, -5.2679, -5.0248, -4.4849, -8.8962, -8.2994, -9.4721, -11.3379, -7.1915, -7.8706, -9.3345, -5.1953], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213465, 0.234317, 0.16035, 0.059411, 0.029498, -0.092356, -0.14365, -0.18918, -0.216706, -0.140171, -0.226497, -0.25981, -0.090755, 0.095452, 0.130393, 0.176684, 0.380574, 0.54157, 0.619245, 0.58901, 0.524956, 0.547279, 0.613794, 0.64856, 0.677499, 0.626397, 0.569612, 0.54427, 0.498677, 0.518856, 0.509766, 0.441989, 0.340606, 0.232206, 0.059017, -0.020341, -0.036705, -0.084437, -0.130251, -0.060038, 0.008011, 0.088225, 0.173723, 0.171588, 0.212049, 0.288118, 0.297728, 0.24938, 0.179181, 0.167421, 0.147131, 0.115607, 0.069635, -0.006551, -0.0345, -0.066454, -0.067816, -0.071702, -0.035116, 0.012546, 0.073025, 0.164926, 0.193959, 0.111388, 0.137878, 0.230301, 0.242143, 0.30226, 0.118866, 0.09245, 0.078134, 0.109827, 0.078212, 0.10226, 0.077038, 0.127632, 0.145774, 0.275852, 0.36507, 0.382029, 0.391271, 0.405816, 0.447585, 0.450114, 0.429993, 0.352542, 0.343523, 0.297077, 0.272069, 0.270045, 0.322705, 0.393942, 0.473156, 0.557862, 0.628618, 0.694043, 0.750695, 0.737246, 0.720598, 0.68375, 0.702933, 0.668482, 0.716431, 0.758766, 0.784992, 0.795222, 0.78566, 0.763374, 0.718884, 0.711286, 0.721437, 0.735085, 0.64839, 0.604533, 0.58121, 0.620027, 0.546014, 0.434019, 0.227935, 0.060597, -0.047954, -0.130642, -0.168544, -0.263927, -0.359699, -0.354991, -0.383948, -0.405862, -0.416998, -0.478185, -0.517752, -0.541492, -0.555736, -0.564282, -0.56941, -0.572487, -0.574333], "smi": [null, null, null, 0.035, 0.0528, 0.0623, 0.0639, 0.0585, 0.0509, 0.045, 0.0399, 0.0509, 0.07, 0.082, 0.089, 0.1065, 0.134, 0.18, 0.2195, 0.2565, 0.2935, 0.3125, 0.3205, 0.328, 0.331, 0.3335, 0.327, 0.303, 0.2875, 0.272, 0.256, 0.2615, 0.2925, 0.341, 0.4015, 0.4635, 0.5325, 0.607, 0.681, 0.746, 0.815, 0.87, 0.9075, 0.933, 0.948, 0.9455, 0.9315, 0.91, 0.889, 0.875, 0.85, 0.804, 0.742, 0.67, 0.599, 0.553, 0.5115, 0.4695, 0.4385, 0.4195, 0.4235, 0.455, 0.507, 0.573, 0.6435, 0.7005, 0.7465, 0.787, 0.8095, 0.815, 0.8005, 0.763, 0.7065, 0.6365, 0.5595, 0.482, 0.4235, 0.3875, 0.379, 0.394, 0.4215, 0.465, 0.5035, 0.5585, 0.6255, 0.692, 0.754, 0.783, 0.7805, 0.758, 0.729, 0.699, 0.6875, 0.6555, 0.6265, 0.596, 0.574, 0.5885, 0.6145, 0.647, 0.676, 0.709, 0.7375, 0.7745, 0.796, 0.8165, 0.826, 0.821, 0.8165, 0.82, 0.832, 0.842, 0.856, 0.872, 0.892, 0.9135, 0.9345, 0.953, 0.9695, 0.979, 0.9835, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.996, 0.981, 0.968, 0.9595, 0.9395, 0.909, 0.8575, 0.792, 0.72, 0.647, 0.6015, 0.5705, 0.5285, 0.489, 0.4505, 0.4175, 0.4085, 0.4125, 0.4245, 0.43, 0.3975, 0.3595, 0.3305, 0.2885, 0.261], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.037399, 0.73553, 3.218559, 7.613165, 6.736027, 2.915584, 0.717332, 3.524982, 0.758688, -4.932595, -0.087833, 9.421355, 5.918886, 4.388652, 0.569437, 4.372302, 5.19995, 9.416967, -1.279828, 1.263226, 2.429117, 0.243097, -1.716224, -1.258248, -4.22347, -5.22928, -4.734001, -3.776245, -2.944, -7.042525, -6.999392, -1.922746, 2.239631, -0.015728, -0.211118, 12.103478, 21.064017, 18.060564, 11.463673, 7.879335, 11.600082, 17.358308, 17.767859, 19.403504, 10.509403, 10.41614, 12.616079, 10.504949, 16.963274, 11.797203, 7.554862, 1.925045, 6.194885, 2.852934, 3.83966, 7.322344, 3.457297, 6.519627, 12.387318, 14.38165, 13.481077, 17.786278, 11.933139, 14.328063, 19.863477, 17.027615, 13.38074, 11.244514, 12.144126, 9.981248, 10.073567, 9.198139, 7.80481, 5.934532, 6.07906, 5.82868, 4.286327, 2.895128, 1.724131, 4.01685, 4.389712, 1.95363, -3.929305, -0.765912, 3.984604, 0.1725, 5.386934, 1.796639, 12.934005, 8.919204, 8.458964, 2.538565, 6.392983, 1.434943, 6.57267, 5.300963, 13.360128, 15.618267, 16.656837, 15.831815, 17.946878, 22.128553, 20.631943, 19.760555, 15.78154, 20.018186, 15.300176, 15.402511, 17.846247, 20.348771, 24.900915, 26.414252, 36.557977, 36.255291, 40.435442, 42.368971, 30.809175, 34.819345, 31.836699, 35.943254, 31.012207, 42.246205, 46.182349, 52.434288, 58.907719, 63.720054, 74.144999, 78.496388, 91.790965, 116.459089, 96.665133, 53.232495, 52.554622, 54.585954, 71.496603, 61.622086, 55.061094, 38.707471, 35.135067, 33.075209, 35.849839, 41.112707, 31.054341, 25.225626, 35.718809, 26.626425, 21.439497, 19.365289, 8.56538, 3.848762, -2.455529, -12.930566, -10.618651, -13.4051, -20.063437, -15.961258], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [221.5, 212.5, 213.699997, 226.149994, 227.800003, 217.899994, 218.600006, 221.600006, 215.100006, 200.600006, 212.600006, 222.0, 215.199997, 217.899994, 209.75, 222.0, 227.350006, 237.199997, 217.550003, 225.550003, 227.300003, 221.899994, 218.399994, 220.100006, 211.850006, 214.0, 212.300003, 211.699997, 218.0, 212.399994, 212.600006, 227.5, 237.899994, 232.0, 233.0, 256.899994, 275.5, 267.5, 254.100006, 244.649994, 264.649994, 286.200012, 286.0, 293.0, 277.5, 273.25, 279.100006, 274.450012, 291.950012, 288.0, 273.200012, 260.600006, 263.950012, 256.0, 266.0, 279.0, 271.200012, 268.0, 286.950012, 290.649994, 296.850006, 304.0, 293.899994, 305.350006, 317.899994, 306.200012, 293.75, 285.0, 290.5, 286.700012, 288.549988, 285.200012, 275.0, 276.0, 278.25, 282.649994, 284.350006, 288.649994, 293.649994, 301.399994, 309.649994, 306.299988, 290.799988, 302.950012, 314.600006, 307.700012, 319.200012, 280.100006, 300.450012, 301.149994, 307.950012, 299.399994, 307.149994, 298.950012, 311.0, 308.200012, 336.799988, 338.799988, 335.450012, 337.549988, 344.700012, 357.75, 356.75, 355.700012, 342.200012, 358.0, 351.899994, 359.600006, 367.200012, 383.049988, 394.350006, 398.899994, 428.149994, 451.399994, 468.799988, 486.200012, 447.022491, 452.100006, 448.0, 479.0, 465.399994, 519.0, 544.0, 572.700012, 619.400024, 652.200012, 708.099976, 748.900024, 822.799988, 936.299988, 874.799988, 705.5, 722.799988, 759.200012, 870.0, 781.0, 747.599976, 651.400024, 656.400024, 676.900024, 711.099976, 763.599976, 704.799988, 680.400024, 746.200012, 712.099976, 706.0, 704.299988, 639.0, 630.799988, 599.299988, 553.0, 580.599976, 557.299988, 519.799988, 547.900024], "trend_signal": [0.694494, 0.70522, 0.676321, 0.621601, 0.59425, 0.651208, 0.671708, 0.404875, 0.275589, 0.294661, 0.253565, 0.318577, 0.306262, 0.266863, 0.272595, 0.197107, 0.201804, 0.383905, 0.381343, 0.585685, 0.583714, 0.592232, 0.57697, 0.541857, 0.457756, 0.499786, 0.417196, 0.252036, 0.179833, 0.26028, 0.30031, 0.350292, 0.282315, 0.31661, 0.638548, 0.589423, 0.639226, 0.750113, 0.776125, 0.785887, 0.778226, 0.77169, 0.806762, 0.813369, 0.818625, 0.837208, 0.818048, 0.816679, 0.80378, 0.824976, 0.810881, 0.802595, 0.761649, 0.787244, 0.738714, 0.727339, 0.741988, 0.732292, 0.734554, 0.761071, 0.769423, 0.791708, 0.795411, 0.802042, 0.812595, 0.823595, 0.820607, 0.818327, 0.812881, 0.787298, 0.77475, 0.745613, 0.728, 0.704667, 0.703375, 0.694012, 0.437893, 0.526405, 0.529149, 0.697101, 0.62578, 0.620363, 0.707881, 0.689732, 0.65131, 0.689577, 0.715411, 0.68597, 0.703339, 0.711565, 0.698685, 0.700524, 0.710488, 0.708399, 0.703357, 0.704643, 0.679964, 0.753339, 0.758673, 0.785417, 0.798917, 0.77606, 0.786565, 0.801149, 0.803798, 0.800643, 0.807321, 0.799048, 0.799744, 0.793315, 0.802429, 0.818875, 0.801417, 0.816274, 0.826804, 0.827452, 0.834089, 0.838958, 0.82522, 0.817125, 0.826036, 0.813363, 0.836179, 0.833, 0.829589, 0.825905, 0.828149, 0.817482, 0.807345, 0.809744, 0.808744, 0.827506, 0.818315, 0.81328, 0.79803, 0.809857, 0.80847, 0.804577, 0.763589, 0.766744, 0.760173, 0.756429, 0.767131, 0.758851, 0.745821, 0.781018, 0.756065, 0.750161, 0.730905, 0.534387, 0.528655, 0.353036, 0.269756, 0.275268, 0.265738, 0.259494], "smoothed_trend_signal": [0.687626, 0.677075, 0.661388, 0.641394, 0.615147, 0.576662, 0.521257, 0.453493, 0.38752, 0.337441, 0.307631, 0.292243, 0.282409, 0.273915, 0.270292, 0.280243, 0.311126, 0.3626, 0.425024, 0.48365, 0.525389, 0.543725, 0.539246, 0.516392, 0.479524, 0.431952, 0.378979, 0.330665, 0.298712, 0.289391, 0.301258, 0.330604, 0.376512, 0.43836, 0.510505, 0.583027, 0.647323, 0.698991, 0.736801, 0.761903, 0.777841, 0.789158, 0.798946, 0.80773, 0.814414, 0.817954, 0.81838, 0.816625, 0.813467, 0.808706, 0.801502, 0.791485, 0.779357, 0.76664, 0.755213, 0.746933, 0.743154, 0.74439, 0.750297, 0.759767, 0.771117, 0.782608, 0.793029, 0.801783, 0.80842, 0.812219, 0.812231, 0.80767, 0.798282, 0.784516, 0.767328, 0.747505, 0.724585, 0.696556, 0.662085, 0.624805, 0.59463, 0.581878, 0.588844, 0.608351, 0.630547, 0.649456, 0.663601, 0.673664, 0.681086, 0.687263, 0.6927, 0.697111, 0.700235, 0.702235, 0.703501, 0.704379, 0.705054, 0.705863, 0.707957, 0.713353, 0.723661, 0.738369, 0.754592, 0.768839, 0.779217, 0.786121, 0.791081, 0.795159, 0.798392, 0.800398, 0.801135, 0.801156, 0.801375, 0.802582, 0.805033, 0.808501, 0.81268, 0.817325, 0.821988, 0.825857, 0.82807, 0.828287, 0.827043, 0.825555, 0.824973, 0.825644, 0.826941, 0.82777, 0.827296, 0.825308, 0.822173, 0.818713, 0.815968, 0.814644, 0.814519, 0.814507, 0.81352, 0.811252, 0.807962, 0.803584, 0.797501, 0.789461, 0.780448, 0.772286, 0.766346, 0.762807, 0.760943, 0.759585, 0.756802, 0.748963, 0.730595, 0.69642, 0.645365, 0.584228, 0.527742, 0.410881, 0.347905, 0.306352, 0.282571, 0.272346], "avg_distance": [-41.42513450248405, -43.80515161073526, -43.487816789640796, -40.195460583232325, -39.75912173336916, -42.377142932462604, -42.192027317353585, -41.39868828126985, -43.117589526117946, -46.95206153385601, -43.77870538952106, -41.292911329803424, -43.091147271598935, -42.377142932462604, -44.53237906047868, -41.292911329803424, -39.87812179544268, -37.27332767365152, -42.46969677332193, -40.35412601043196, -39.89134490604978, -41.319357551017625, -42.244919759781986, -41.79535779931172, -43.977040148541995, -43.40848209269339, -43.85804008646847, -44.01670948036329, -42.35069671124841, -43.83159783194946, -43.77870538952106, -39.83845643031657, -37.088216025237685, -38.648447876190964, -38.38400153082972, -32.063735463374016, -27.14503185297677, -29.260602615866738, -32.80418205702936, -35.303203194049274, -30.01427628682436, -24.315452784255292, -24.368345226683687, -22.517220809154967, -26.616139162254278, -27.740036130039574, -26.193023422998213, -27.42269734224993, -22.79488629842813, -23.839452535961197, -27.75325527395149, -31.08528081218126, -30.199383968543014, -32.301735587521065, -29.657272133908606, -26.219469644212413, -28.28214796467398, -29.128379443186112, -24.117118025234358, -23.13867130743197, -21.4991007928361, -19.608311010181264, -22.27922068500792, -19.251306857265508, -15.932508396338022, -19.026525877030377, -22.318886050134033, -24.632791572044933, -23.178336672558082, -24.18322961157467, -23.69401021936866, -24.579899129616535, -27.277255025657393, -27.012808680296146, -26.417804403233347, -25.254242070321936, -24.80468010985167, -23.667563998154463, -22.345332271348234, -20.295873094798576, -18.114190745568298, -19.000087589206547, -23.09900594230586, -19.885976499454426, -16.805178162673982, -18.629856358988505, -15.58872338733418, -25.928577077636966, -20.547092362857537, -20.36198468113889, -18.563744772648192, -20.82476578552107, -18.775306608971416, -20.943761880899405, -17.757186592652545, -18.497633186307883, -10.934474055688549, -10.405581364966057, -11.291470275213934, -10.736139296667615, -8.84534158062241, -5.3943199470143, -5.658766292375546, -5.9364317816487056, -9.506457444025525, -5.3282083606739885, -6.941332654055662, -4.905092621417921, -2.8952988099943786, 1.2961694172690714, 4.284417879885372, 5.487645577922892, 13.222701179739332, 19.371078709388296, 23.9724435319959, 28.573816287993875, 18.213464039230413, 19.55619432449732, 18.471962721838135, 26.669799428036754, 23.07332754444574, 37.24765324248659, 43.85881187651774, 51.44842516174164, 63.79807266346798, 72.47190961796068, 87.25445080358588, 98.04387438774931, 117.58644978987694, 147.60110998837834, 131.3376597486617, 86.56689665235893, 91.14181525375234, 100.767668571614, 130.0683204642839, 106.532595727133, 97.7000814453551, 72.26035571502784, 73.58258744183406, 79.00373752173961, 88.04778983966962, 101.93122297113504, 86.38178103724992, 79.92929973050397, 97.3298660819178, 88.31223618503087, 86.69911982503956, 86.2495578645693, 68.9812146858361, 66.81275148051773, 58.48269160163848, 46.23882898476895, 53.53754177002704, 47.37594509646616, 37.45920714541944, 44.89015897013889], "avg_trend_signal": 0.6700583076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 884.8034886600001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 983.1149874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129], "dtl_danger_indices": [130], "cycle_ribbon_colors": ["rgba(239,68,68,0.382)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.399)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.687626", "trend_signal": "0.694494", "avg_distance": "-22.535000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.677075", "trend_signal": "0.705220", "avg_distance": "-25.682562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.661388", "trend_signal": "0.676321", "avg_distance": "-25.262888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.641394", "trend_signal": "0.621601", "avg_distance": "-20.908761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.615147", "trend_signal": "0.594250", "avg_distance": "-20.331705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.576662", "trend_signal": "0.651208", "avg_distance": "-23.794027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.521257", "trend_signal": "0.671708", "avg_distance": "-23.549212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.453493", "trend_signal": "0.404875", "avg_distance": "-22.500025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.387520", "trend_signal": "0.275589", "avg_distance": "-24.773264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.337441", "trend_signal": "0.294661", "avg_distance": "-29.844336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.307631", "trend_signal": "0.253565", "avg_distance": "-25.647587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.292243", "trend_signal": "0.318577", "avg_distance": "-22.360135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.282409", "trend_signal": "0.306262", "avg_distance": "-24.738294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.273915", "trend_signal": "0.266863", "avg_distance": "-23.794027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.270292", "trend_signal": "0.272595", "avg_distance": "-26.644317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.280243", "trend_signal": "0.197107", "avg_distance": "-22.360135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.311126", "trend_signal": "0.201804", "avg_distance": "-20.489082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.362600", "trend_signal": "0.383905", "avg_distance": "-17.044254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.425024", "trend_signal": "0.381343", "avg_distance": "-23.916429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.483650", "trend_signal": "0.585685", "avg_distance": "-21.118596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.525389", "trend_signal": "0.583714", "avg_distance": "-20.506570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.543725", "trend_signal": "0.592232", "avg_distance": "-22.395110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.539246", "trend_signal": "0.576970", "avg_distance": "-23.619162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.516392", "trend_signal": "0.541857", "avg_distance": "-23.024618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.479524", "trend_signal": "0.457756", "avg_distance": "-25.909884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.431952", "trend_signal": "0.499786", "avg_distance": "-25.157968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.378979", "trend_signal": "0.417196", "avg_distance": "-25.752507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.330665", "trend_signal": "0.252036", "avg_distance": "-25.962346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.298712", "trend_signal": "0.179833", "avg_distance": "-23.759052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.289391", "trend_signal": "0.260280", "avg_distance": "-25.717537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.301258", "trend_signal": "0.300310", "avg_distance": "-25.647587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.330604", "trend_signal": "0.350292", "avg_distance": "-20.436625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.376512", "trend_signal": "0.282315", "avg_distance": "-16.799444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.438360", "trend_signal": "0.316610", "avg_distance": "-18.862844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.510505", "trend_signal": "0.638548", "avg_distance": "-18.513115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.583027", "trend_signal": "0.589423", "avg_distance": "-10.154591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.647323", "trend_signal": "0.639226", "avg_distance": "-3.649627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.698991", "trend_signal": "0.750113", "avg_distance": "-6.447460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.736801", "trend_signal": "0.776125", "avg_distance": "-11.133828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.761903", "trend_signal": "0.785887", "avg_distance": "-14.438773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.777841", "trend_signal": "0.778226", "avg_distance": "-7.444190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.789158", "trend_signal": "0.771690", "avg_distance": "0.092479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.798946", "trend_signal": "0.806762", "avg_distance": "0.022529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.807730", "trend_signal": "0.813369", "avg_distance": "2.470632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.814414", "trend_signal": "0.818625", "avg_distance": "-2.950169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.817954", "trend_signal": "0.837208", "avg_distance": "-4.436518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.818380", "trend_signal": "0.818048", "avg_distance": "-2.390600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.816625", "trend_signal": "0.816679", "avg_distance": "-4.016839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.813467", "trend_signal": "0.803780", "avg_distance": "2.103421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.808706", "trend_signal": "0.824976", "avg_distance": "0.721987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.801502", "trend_signal": "0.810881", "avg_distance": "-4.454000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.791485", "trend_signal": "0.802595", "avg_distance": "-8.860589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779357", "trend_signal": "0.761649", "avg_distance": "-7.688994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766640", "trend_signal": "0.787244", "avg_distance": "-10.469345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.755213", "trend_signal": "0.738714", "avg_distance": "-6.972054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.746933", "trend_signal": "0.727339", "avg_distance": "-2.425575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.743154", "trend_signal": "0.741988", "avg_distance": "-5.153458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.744390", "trend_signal": "0.732292", "avg_distance": "-6.272596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.750297", "trend_signal": "0.734554", "avg_distance": "0.354775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.759767", "trend_signal": "0.761071", "avg_distance": "1.648767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.771117", "trend_signal": "0.769423", "avg_distance": "3.817092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.782608", "trend_signal": "0.791708", "avg_distance": "6.317653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.793029", "trend_signal": "0.795411", "avg_distance": "2.785386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.801783", "trend_signal": "0.802042", "avg_distance": "6.789789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.808420", "trend_signal": "0.812595", "avg_distance": "11.178885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.812219", "trend_signal": "0.823595", "avg_distance": "7.087061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.812231", "trend_signal": "0.820607", "avg_distance": "2.732929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.807670", "trend_signal": "0.818327", "avg_distance": "-0.327201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.798282", "trend_signal": "0.812881", "avg_distance": "1.596310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.784516", "trend_signal": "0.787298", "avg_distance": "0.267343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.767328", "trend_signal": "0.774750", "avg_distance": "0.914334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.747505", "trend_signal": "0.745613", "avg_distance": "-0.257251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.724585", "trend_signal": "0.728000", "avg_distance": "-3.824492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.696556", "trend_signal": "0.704667", "avg_distance": "-3.474763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.662085", "trend_signal": "0.703375", "avg_distance": "-2.687872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.624805", "trend_signal": "0.694012", "avg_distance": "-1.149066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.594630", "trend_signal": "0.437893", "avg_distance": "-0.554522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.581878", "trend_signal": "0.526405", "avg_distance": "0.949309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.588844", "trend_signal": "0.529149", "avg_distance": "2.697954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.608351", "trend_signal": "0.697101", "avg_distance": "5.408355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.630547", "trend_signal": "0.625780", "avg_distance": "8.293620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.649456", "trend_signal": "0.620363", "avg_distance": "7.122025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.663601", "trend_signal": "0.707881", "avg_distance": "1.701224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673664", "trend_signal": "0.689732", "avg_distance": "5.950441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.681086", "trend_signal": "0.651310", "avg_distance": "10.024783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.687263", "trend_signal": "0.689577", "avg_distance": "7.611655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.692700", "trend_signal": "0.715411", "avg_distance": "11.633540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.697111", "trend_signal": "0.685970", "avg_distance": "-2.040871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.700235", "trend_signal": "0.703339", "avg_distance": "5.076119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.702235", "trend_signal": "0.711565", "avg_distance": "5.320923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.703501", "trend_signal": "0.698685", "avg_distance": "7.699087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.704379", "trend_signal": "0.700524", "avg_distance": "4.708897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.705054", "trend_signal": "0.710488", "avg_distance": "7.419297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.705863", "trend_signal": "0.708399", "avg_distance": "4.551525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.707957", "trend_signal": "0.703357", "avg_distance": "8.765757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.713353", "trend_signal": "0.704643", "avg_distance": "7.786519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.723661", "trend_signal": "0.679964", "avg_distance": "17.788764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.738369", "trend_signal": "0.753339", "avg_distance": "18.488222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.754592", "trend_signal": "0.758673", "avg_distance": "17.316638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.768839", "trend_signal": "0.785417", "avg_distance": "18.051060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.779217", "trend_signal": "0.798917", "avg_distance": "20.551632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.786121", "trend_signal": "0.776060", "avg_distance": "25.115593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.791081", "trend_signal": "0.786565", "avg_distance": "24.765864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.795159", "trend_signal": "0.801149", "avg_distance": "24.398652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.798392", "trend_signal": "0.803798", "avg_distance": "19.677309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.800398", "trend_signal": "0.800643", "avg_distance": "25.203025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.801135", "trend_signal": "0.807321", "avg_distance": "23.069675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.801156", "trend_signal": "0.799048", "avg_distance": "25.762594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.801375", "trend_signal": "0.799744", "avg_distance": "28.420537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.802582", "trend_signal": "0.793315", "avg_distance": "33.963735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.805033", "trend_signal": "0.802429", "avg_distance": "37.915681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.808501", "trend_signal": "0.818875", "avg_distance": "39.506944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.812680", "trend_signal": "0.801417", "avg_distance": "49.736521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.817325", "trend_signal": "0.816274", "avg_distance": "57.867723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.821988", "trend_signal": "0.826804", "avg_distance": "63.953008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.825857", "trend_signal": "0.827452", "avg_distance": "70.038303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.828070", "trend_signal": "0.834089", "avg_distance": "56.336783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.828287", "trend_signal": "0.838958", "avg_distance": "58.112538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.827043", "trend_signal": "0.825220", "avg_distance": "56.678646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.825555", "trend_signal": "0.817125", "avg_distance": "67.520249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.824973", "trend_signal": "0.826036", "avg_distance": "62.763931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.825644", "trend_signal": "0.813363", "avg_distance": "81.509414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.826941", "trend_signal": "0.836179", "avg_distance": "90.252642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.827770", "trend_signal": "0.833000", "avg_distance": "100.289872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.827296", "trend_signal": "0.829589", "avg_distance": "116.622226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.825308", "trend_signal": "0.825905", "avg_distance": "128.093337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.822173", "trend_signal": "0.828149", "avg_distance": "147.643182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.818713", "trend_signal": "0.817482", "avg_distance": "161.912147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.815968", "trend_signal": "0.807345", "avg_distance": "187.757116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.814644", "trend_signal": "0.809744", "avg_distance": "227.451371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.814519", "trend_signal": "0.808744", "avg_distance": "205.943031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.814507", "trend_signal": "0.827506", "avg_distance": "146.733895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.813520", "trend_signal": "0.818315", "avg_distance": "152.784204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.811252", "trend_signal": "0.813280", "avg_distance": "165.514353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.807962", "trend_signal": "0.798030", "avg_distance": "204.264335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.803584", "trend_signal": "0.809857", "avg_distance": "173.138443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.797501", "trend_signal": "0.808470", "avg_distance": "161.457482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.789461", "trend_signal": "0.804577", "avg_distance": "127.813558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.780448", "trend_signal": "0.763589", "avg_distance": "129.562203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772286", "trend_signal": "0.766744", "avg_distance": "136.731650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.766346", "trend_signal": "0.760173", "avg_distance": "148.692369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.762807", "trend_signal": "0.756429", "avg_distance": "167.053148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.760943", "trend_signal": "0.767131", "avg_distance": "146.489080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.759585", "trend_signal": "0.758851", "avg_distance": "137.955702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.756802", "trend_signal": "0.745821", "avg_distance": "160.967874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.748963", "trend_signal": "0.781018", "avg_distance": "149.042098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.730595", "trend_signal": "0.756065", "avg_distance": "146.908759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.696420", "trend_signal": "0.750161", "avg_distance": "146.314215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.645365", "trend_signal": "0.730905", "avg_distance": "123.476908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.584228", "trend_signal": "0.534387", "avg_distance": "120.609125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.527742", "trend_signal": "0.528655", "avg_distance": "109.592658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.410881", "trend_signal": "0.353036", "avg_distance": "91.831082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.347905", "trend_signal": "0.269756", "avg_distance": "100.877836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.306352", "trend_signal": "0.275268", "avg_distance": "92.816431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.282571", "trend_signal": "0.265738", "avg_distance": "79.842061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.272346", "trend_signal": "0.259494", "avg_distance": "89.564202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dffe1956-c1ce-4eae-bdf8-2a2ac1e2d58b/", "share_image": "https://sharemaestro.com/terminal/dffe1956-c1ce-4eae-bdf8-2a2ac1e2d58b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}