{"ticker": {"uuid": "dffe2b37-c4b0-426a-85c9-7524ddfef6d5", "symbol": "ID37", "name": "iSh iBonds Dec 2037 Term $ Corp", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ID37 fell 0.06%, moving from 99.70 to 99.64. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "99.64"}, {"label": "12-Week Change", "value": "-0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 99.089996, "high": 99.93, "low": 99.089996, "close": 99.639999, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 99.392665, "activity_10": 99.843636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 99.699997, "close": 99.699997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.699997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.830002, "high": 100.739998, "low": 99.830002, "close": 100.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.650002, "high": 100.650002, "low": 100.160004, "close": 100.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.830002, "high": 100.830002, "low": 100.620003, "close": 100.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.365002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.660004, "high": 100.660004, "low": 100.660004, "close": 100.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.528003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.424002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.239998, "high": 101.269997, "low": 101.239998, "close": 101.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.810001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.565001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.660004, "high": 100.709999, "low": 100.660004, "close": 100.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.800667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.585715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.75, "high": 100.82, "low": 99.989998, "close": 100.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.521251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 100.25, "high": 100.25, "low": 99.559998, "close": 100.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.437334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.484445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 98.82, "close": 98.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.897333, "activity_10": 100.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.332001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.139999, "high": 99.5, "low": 98.839996, "close": 98.839996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.430665, "activity_10": 99.953818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.196364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.089996, "high": 99.93, "low": 99.089996, "close": 99.639999, "volume": 475}, "trend_line": null, "activity_lines": {"activity_5": 99.392665, "activity_10": 99.843636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [100.0, 99.830002, 100.650002, 100.830002, 100.660004, 101.239998, 100.660004, 100.75, 100.25, 100.099998, 99.139999, 99.089996], "highs": [100.0, 100.739998, 100.650002, 100.830002, 100.660004, 101.269997, 100.709999, 100.82, 100.25, 100.099998, 99.5, 99.93], "lows": [99.699997, 99.830002, 100.160004, 100.620003, 100.660004, 101.239998, 100.660004, 99.989998, 99.559998, 98.82, 98.839996, 99.089996], "closes": [99.699997, 100.980003, 100.160004, 100.620003, 100.660004, 101.269997, 100.709999, 100.07, 100.190002, 98.959999, 98.839996, 99.639999], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 475], "sma": {"5": [null, null, null, null, 100.424, 100.738, 100.684, 100.666, 100.58, 100.24, 99.754, 99.54], "10": [null, null, null, null, null, null, null, null, null, 100.332001, 100.246001, 100.112], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 100.424, 100.706, 100.7073, 100.4949, 100.3933, 99.9155, 99.557, 99.5847], "10": [null, null, null, null, null, null, null, null, null, 100.332, 100.0607, 99.9842], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 100.528003, 100.810001, 100.800667, 100.596, 100.437334, 99.897333, 99.430665, 99.392665], "10": [null, null, null, null, null, null, null, null, null, 100.225091, 99.953818, 99.843636], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 475], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 147.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 47.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 1.04, 0.82, 0.67, 0.04, 0.61, 0.61, 0.83, 0.69, 1.37, 0.66, 1.09], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.668, 0.6665, 0.7435], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 46.7804], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 100.528003, 100.810001, 100.800667, 100.596, 100.437334, 100.225091, 99.953818, 99.843636], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.090193, -0.58021, -0.840122, -0.747906], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0157, 0.0252], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [99.699997, 100.980003, 100.160004, 100.620003, 100.660004, 101.269997, 100.709999, 100.07, 100.190002, 98.959999, 98.839996, 99.639999], "trend_signal": [0.136515, 0.424851, 0.45, 0.293625, 0.330429, 0.325917, 0.285869, 0.269095, 0.302637, 0.578036, 0.459262, 0.271208], "smoothed_trend_signal": [0.278557, 0.289625, 0.0, 0.303989, 0.313248, 0.299687, 0.320723, 0.348763, 0.364046, 0.382347, 0.388561, 0.387395], "avg_distance": [-0.4493292549941944, 0.8287596085153193, 0.009988766824786551, 0.4692988006258062, 0.5092398888935556, 1.1183192683017478, 0.5591600085892073, -0.07988042915657594, 0.03994183714443059, -1.1882189186514842, -1.3080421834547182, -0.5092373926379515], "avg_trend_signal": 0.34395366666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.700147165, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106.33349685, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.212)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.217)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.278557", "trend_signal": "0.136515", "avg_distance": "-0.786153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.289625", "trend_signal": "0.424851", "avg_distance": "0.487612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.303989", "trend_signal": "0.293625", "avg_distance": "0.129367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.313248", "trend_signal": "0.330429", "avg_distance": "0.169173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.299687", "trend_signal": "0.325917", "avg_distance": "0.781764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.320723", "trend_signal": "0.285869", "avg_distance": "0.376747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.348763", "trend_signal": "0.269095", "avg_distance": "-0.126116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.364046", "trend_signal": "0.302637", "avg_distance": "0.039942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.382347", "trend_signal": "0.578036", "avg_distance": "-1.188219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.388561", "trend_signal": "0.459262", "avg_distance": "-1.308042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.387395", "trend_signal": "0.271208", "avg_distance": "-0.509237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/dffe2b37-c4b0-426a-85c9-7524ddfef6d5/", "share_image": "https://sharemaestro.com/terminal/dffe2b37-c4b0-426a-85c9-7524ddfef6d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}