{"ticker": {"uuid": "dfff0e77-da15-466d-bb3e-bf68c97caaa6", "symbol": "GRCE", "name": "Grace Therapeutics, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRCE fell 38.81%, moving from 4.20 to 2.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -37.16 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 60.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.57"}, {"label": "12-Week Change", "value": "-38.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.16"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.21, "close": 2.57, "volume": 1293720}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.705455, "activity_20": 3.279143, "activity_30": 3.409505}, "trend_signal": 0, "fair_value": 3.235011, "relative_strength": -37.158446, "rate_of_change": -0.5595677038182274, "market_dynamics": -0.852905, "expectation": {"probability": 60.2041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 3.37, "high": 3.44, "low": 3.21, "close": 3.33, "volume": 105376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.12, "close": 3.37, "volume": 381653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.04, "high": 3.32, "low": 2.95, "close": 3.1, "volume": 278308}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.1, "high": 3.256, "low": 2.88, "close": 2.95, "volume": 72950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.0, "high": 3.46, "low": 2.95, "close": 3.11, "volume": 152470}, "trend_line": null, "activity_lines": {"activity_5": 3.114667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.1, "high": 3.49, "low": 3.01, "close": 3.28, "volume": 164170}, "trend_line": null, "activity_lines": {"activity_5": 3.150667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.26, "high": 3.45, "low": 3.26, "close": 3.36, "volume": 124923}, "trend_line": null, "activity_lines": {"activity_5": 3.216667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 4.965, "low": 3.22, "close": 4.5, "volume": 646926}, "trend_line": null, "activity_lines": {"activity_5": 3.663333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.4601, "low": 3.52, "close": 3.58, "volume": 376340}, "trend_line": null, "activity_lines": {"activity_5": 3.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.57, "high": 4.18, "low": 3.57, "close": 3.82, "volume": 352886}, "trend_line": null, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.37, "close": 3.71, "volume": 159866}, "trend_line": null, "activity_lines": {"activity_5": 3.795333, "activity_10": 3.618909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.464545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.63, "high": 4.19, "low": 3.57, "close": 4.0, "volume": 371355}, "trend_line": null, "activity_lines": {"activity_5": 3.864, "activity_10": 3.713818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.509167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.09, "high": 4.685, "low": 4.04, "close": 4.19, "volume": 536276}, "trend_line": null, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.831818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.561538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.3, "close": 3.66, "volume": 364042}, "trend_line": null, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.833636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.568571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7722, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.84, "high": 3.9999, "low": 3.56, "close": 3.9, "volume": 227476}, "trend_line": null, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.866182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.590667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.83, "high": 3.9, "low": 2.95, "close": 3.3, "volume": 377646}, "trend_line": null, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.775273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.06, "close": 3.24, "volume": 156435}, "trend_line": null, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.673091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.552941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.29, "high": 3.71, "low": 2.9, "close": 3.45, "volume": 1847935}, "trend_line": null, "activity_lines": {"activity_5": 3.438, "activity_10": 3.611273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.547222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.47, "high": 3.52, "low": 3.23, "close": 3.29, "volume": 138302}, "trend_line": null, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.539455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.533684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.25, "high": 3.29, "low": 2.795, "close": 3.03, "volume": 192251}, "trend_line": null, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.425636, "activity_20": 3.535476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.4, "close": 2.54, "volume": 218420}, "trend_line": null, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.237091, "activity_20": 3.443238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.462381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.07, "close": 2.18, "volume": 150840}, "trend_line": null, "activity_lines": {"activity_5": 2.678667, "activity_10": 3.004364, "activity_20": 3.320476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.404091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.21, "high": 2.6526, "low": 2.16, "close": 2.55, "volume": 163685}, "trend_line": null, "activity_lines": {"activity_5": 2.562667, "activity_10": 2.872, "activity_20": 3.238619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.366957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.53, "high": 2.6931, "low": 2.26, "close": 2.32, "volume": 123985}, "trend_line": null, "activity_lines": {"activity_5": 2.43, "activity_10": 2.727636, "activity_20": 3.137476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.31, "high": 2.4, "low": 1.98, "close": 2.0, "volume": 80028}, "trend_line": null, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.549455, "activity_20": 3.008857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.2704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.75, "close": 1.9799, "volume": 210393}, "trend_line": null, "activity_lines": {"activity_5": 2.142633, "activity_10": 2.402164, "activity_20": 2.88361, "activity_30": null}, "trend_signal": 0, "fair_value": 3.220765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.98, "high": 2.1999, "low": 1.98, "close": 2.09, "volume": 67967}, "trend_line": null, "activity_lines": {"activity_5": 2.103973, "activity_10": 2.298893, "activity_20": 2.775039, "activity_30": null}, "trend_signal": 0, "fair_value": 3.178885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.49, "low": 2.01, "close": 2.49, "volume": 76812}, "trend_line": null, "activity_lines": {"activity_5": 2.204647, "activity_10": 2.289258, "activity_20": 2.71061, "activity_30": null}, "trend_signal": 0, "fair_value": 3.154282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.43, "high": 3.09, "low": 2.37, "close": 3.035, "volume": 100271}, "trend_line": null, "activity_lines": {"activity_5": 2.490987, "activity_10": 2.396169, "activity_20": 2.707659, "activity_30": null}, "trend_signal": 0, "fair_value": 3.150169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.412669, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.71, "close": 2.72, "volume": 269358}, "trend_line": 3.13583, "activity_lines": {"activity_5": 2.62466, "activity_10": 2.450444, "activity_20": 2.677302, "activity_30": 2.914672}, "trend_signal": 0, "fair_value": 3.13583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420914, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 84713}, "trend_line": 3.118163, "activity_lines": {"activity_5": 2.737, "activity_10": 2.5249, "activity_20": 2.659802, "activity_30": 2.893005}, "trend_signal": 0, "fair_value": 3.124997, "relative_strength": null, "rate_of_change": -0.5633915103816176, "market_dynamics": -0.180924, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 3.0799, "low": 2.8, "close": 2.97, "volume": 89819}, "trend_line": 3.10483, "activity_lines": {"activity_5": 2.851333, "activity_10": 2.625538, "activity_20": 2.662827, "activity_30": 2.883446}, "trend_signal": 0, "fair_value": 3.120153, "relative_strength": null, "rate_of_change": -0.4275915017912732, "market_dynamics": 0.045117, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.77, "close": 2.773, "volume": 84516}, "trend_line": 3.09393, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.675995, "activity_20": 2.651994, "activity_30": 2.862038}, "trend_signal": 0, "fair_value": 3.109633, "relative_strength": null, "rate_of_change": -0.35106591987324115, "market_dynamics": 0.13665, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.7595, "close": 2.97, "volume": 91703}, "trend_line": 3.094597, "activity_lines": {"activity_5": 2.878133, "activity_10": 2.758215, "activity_20": 2.66667, "activity_30": 2.854043}, "trend_signal": 0, "fair_value": 3.105526, "relative_strength": null, "rate_of_change": 0.02155834165608056, "market_dynamics": 0.274634, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.8, "close": 2.84, "volume": 429232}, "trend_line": 3.085597, "activity_lines": {"activity_5": 2.875933, "activity_10": 2.80498, "activity_20": 2.672252, "activity_30": 2.837617}, "trend_signal": 0, "fair_value": 3.09794, "relative_strength": null, "rate_of_change": -0.2908294682635541, "market_dynamics": 0.529303, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.905, "high": 3.1, "low": 2.83, "close": 3.0, "volume": 220170}, "trend_line": 3.076263, "activity_lines": {"activity_5": 2.919067, "activity_10": 2.865564, "activity_20": 2.698119, "activity_30": 2.832095}, "trend_signal": 0, "fair_value": 3.095219, "relative_strength": null, "rate_of_change": -0.3025022386267537, "market_dynamics": 0.687204, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 2.97, "volume": 321238}, "trend_line": 3.063263, "activity_lines": {"activity_5": 2.938867, "activity_10": 2.902145, "activity_20": 2.722558, "activity_30": 2.825239}, "trend_signal": 0, "fair_value": 3.091835, "relative_strength": null, "rate_of_change": -0.422590656260531, "market_dynamics": 0.850494, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.91, "high": 3.165, "low": 2.91, "close": 3.13, "volume": 114175}, "trend_line": 3.017597, "activity_lines": {"activity_5": 3.012, "activity_10": 2.951818, "activity_20": 2.76352, "activity_30": 2.829545}, "trend_signal": 0, "fair_value": 3.092839, "relative_strength": null, "rate_of_change": -1.490763280854442, "market_dynamics": 0.903471, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.04, "high": 3.5, "low": 2.9742, "close": 3.445, "volume": 452458}, "trend_line": 3.013097, "activity_lines": {"activity_5": 3.166333, "activity_10": 3.047127, "activity_20": 2.836006, "activity_30": 2.857119}, "trend_signal": 0, "fair_value": 3.101869, "relative_strength": null, "rate_of_change": -0.14912528081117946, "market_dynamics": 0.984136, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.43, "high": 3.7373, "low": 3.1, "close": 3.36, "volume": 308188}, "trend_line": 2.997763, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.119527, "activity_20": 2.899659, "activity_30": 2.8795}, "trend_signal": 0, "fair_value": 3.108323, "relative_strength": null, "rate_of_change": -0.508911594946999, "market_dynamics": 1.06782, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.05, "close": 3.08, "volume": 347236}, "trend_line": 2.976763, "activity_lines": {"activity_5": 3.227, "activity_10": 3.129382, "activity_20": 2.935074, "activity_30": 2.884805}, "trend_signal": 0, "fair_value": 3.107632, "relative_strength": null, "rate_of_change": -0.7005223561702478, "market_dynamics": 1.091711, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.135, "low": 2.81, "close": 2.87, "volume": 314861}, "trend_line": 2.939097, "activity_lines": {"activity_5": 3.118, "activity_10": 3.095964, "activity_20": 2.947917, "activity_30": 2.877917}, "trend_signal": 0, "fair_value": 3.101974, "relative_strength": null, "rate_of_change": -1.2653341901925077, "market_dynamics": 0.990608, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.95, "high": 3.37, "low": 2.8, "close": 3.22, "volume": 428239}, "trend_line": 2.906763, "activity_lines": {"activity_5": 3.132333, "activity_10": 3.128, "activity_20": 2.990808, "activity_30": 2.89604}, "trend_signal": 0, "fair_value": 3.104719, "relative_strength": null, "rate_of_change": -1.1001338166110082, "market_dynamics": 0.853303, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.28, "high": 3.4, "low": 2.93, "close": 3.26, "volume": 576009}, "trend_line": 2.89343, "activity_lines": {"activity_5": 3.154, "activity_10": 3.159182, "activity_20": 3.034318, "activity_30": 2.91883}, "trend_signal": 1, "fair_value": 3.108248, "relative_strength": null, "rate_of_change": -0.4586889264793951, "market_dynamics": 0.877927, "expectation": {"probability": 27.572, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.1739, "close": 3.25, "volume": 444458}, "trend_line": 2.871763, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.183273, "activity_20": 3.0724, "activity_30": 2.941834}, "trend_signal": 1, "fair_value": 3.111398, "relative_strength": null, "rate_of_change": -0.7488344283428278, "market_dynamics": 0.902795, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26, "high": 3.39, "low": 2.91, "close": 3.03, "volume": 540458}, "trend_line": 2.862763, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.159909, "activity_20": 3.083576, "activity_30": 2.952043}, "trend_signal": 1, "fair_value": 3.109628, "relative_strength": null, "rate_of_change": -0.31339633528253885, "market_dynamics": 0.983449, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.99, "high": 3.3, "low": 2.93, "close": 3.2, "volume": 407813}, "trend_line": 2.86143, "activity_lines": {"activity_5": 3.174, "activity_10": 3.166909, "activity_20": 3.105943, "activity_30": 2.9738}, "trend_signal": 1, "fair_value": 3.111551, "relative_strength": null, "rate_of_change": -0.04656340744938546, "market_dynamics": 0.907448, "expectation": {"probability": 28.3077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.22, "high": 3.34, "low": 3.07, "close": 3.15, "volume": 499619}, "trend_line": 2.85143, "activity_lines": {"activity_5": 3.16, "activity_10": 3.160636, "activity_20": 3.118262, "activity_30": 2.992418}, "trend_signal": 1, "fair_value": 3.112352, "relative_strength": null, "rate_of_change": -0.34947561184442, "market_dynamics": 0.691495, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.04, "close": 3.1, "volume": 370693}, "trend_line": 2.845097, "activity_lines": {"activity_5": 3.134, "activity_10": 3.144909, "activity_20": 3.122676, "activity_30": 3.008454}, "trend_signal": 1, "fair_value": 3.1121, "relative_strength": null, "rate_of_change": -0.2220990871247109, "market_dynamics": 0.415032, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.01, "close": 3.09, "volume": 294047}, "trend_line": 2.847097, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.133636, "activity_20": 3.125829, "activity_30": 3.024255}, "trend_signal": 1, "fair_value": 3.111658, "relative_strength": null, "rate_of_change": 0.07029637302349354, "market_dynamics": 0.169935, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.91, "close": 3.025, "volume": 317189}, "trend_line": 2.863263, "activity_lines": {"activity_5": 3.085667, "activity_10": 3.115455, "activity_20": 3.121029, "activity_30": 3.035732}, "trend_signal": 1, "fair_value": 3.109959, "relative_strength": null, "rate_of_change": 0.5678064358186489, "market_dynamics": -0.088494, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.0, "high": 3.091, "low": 2.96, "close": 2.99, "volume": 443180}, "trend_line": 2.890263, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.091909, "activity_20": 3.111824, "activity_30": 3.043909}, "trend_signal": 1, "fair_value": 3.107652, "relative_strength": -14.551183, "rate_of_change": 0.9429800894992927, "market_dynamics": -0.303987, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 3.31, "low": 2.95, "close": 3.12, "volume": 512322}, "trend_line": 2.909263, "activity_lines": {"activity_5": 3.061, "activity_10": 3.089818, "activity_20": 3.114905, "activity_30": 3.058731}, "trend_signal": 1, "fair_value": 3.107885, "relative_strength": -12.511742, "rate_of_change": 0.6573796225464648, "market_dynamics": -0.346031, "expectation": {"probability": 22.0588, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.4, "low": 3.07, "close": 3.143, "volume": 327437}, "trend_line": 2.936697, "activity_lines": {"activity_5": 3.087, "activity_10": 3.093727, "activity_20": 3.118524, "activity_30": 3.07381}, "trend_signal": 1, "fair_value": 3.108535, "relative_strength": -13.254249, "rate_of_change": 0.9429879663681131, "market_dynamics": -0.38996, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.14, "high": 3.25, "low": 3.1, "close": 3.155, "volume": 231285}, "trend_line": 2.975197, "activity_lines": {"activity_5": 3.114133, "activity_10": 3.101945, "activity_20": 3.122462, "activity_30": 3.087894}, "trend_signal": 1, "fair_value": 3.10938, "relative_strength": -14.192553, "rate_of_change": 1.3109966741546704, "market_dynamics": -0.317071, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.11, "high": 3.155, "low": 2.95, "close": 2.99, "volume": 208258}, "trend_line": 3.008867, "activity_lines": {"activity_5": 3.081933, "activity_10": 3.081891, "activity_20": 3.109186, "activity_30": 3.088849}, "trend_signal": 1, "fair_value": 3.107248, "relative_strength": -15.862759, "rate_of_change": 1.1316897670977708, "market_dynamics": -0.322026, "expectation": {"probability": 76.9585, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.01, "high": 3.14, "low": 2.978, "close": 3.06, "volume": 261951}, "trend_line": 3.0412, "activity_lines": {"activity_5": 3.0754, "activity_10": 3.075291, "activity_20": 3.102624, "activity_30": 3.092148}, "trend_signal": 1, "fair_value": 3.106419, "relative_strength": -13.405505, "rate_of_change": 1.0745905352413365, "market_dynamics": -0.457248, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.06, "high": 3.29, "low": 3.0, "close": 3.19, "volume": 433925}, "trend_line": 3.064533, "activity_lines": {"activity_5": 3.107533, "activity_10": 3.094873, "activity_20": 3.108014, "activity_30": 3.101748}, "trend_signal": 1, "fair_value": 3.10786, "relative_strength": -6.507121, "rate_of_change": 0.7672300407733805, "market_dynamics": -0.314006, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.11, "close": 3.18, "volume": 178431}, "trend_line": 3.069367, "activity_lines": {"activity_5": 3.131667, "activity_10": 3.111909, "activity_20": 3.112167, "activity_30": 3.109198}, "trend_signal": 1, "fair_value": 3.109083, "relative_strength": -10.749216, "rate_of_change": 0.1577401842303616, "market_dynamics": -0.315843, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.28, "low": 3.08, "close": 3.22, "volume": 230618}, "trend_line": 3.086033, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.134764, "activity_20": 3.12139, "activity_30": 3.118916}, "trend_signal": 1, "fair_value": 3.110932, "relative_strength": -9.484532, "rate_of_change": 0.5429784056451981, "market_dynamics": -0.085612, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.22, "high": 3.5401, "low": 3.21, "close": 3.31, "volume": 350504}, "trend_line": 3.103033, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.171618, "activity_20": 3.139852, "activity_30": 3.133366}, "trend_signal": 1, "fair_value": 3.114195, "relative_strength": -4.70846, "rate_of_change": 0.5508690282961947, "market_dynamics": 0.318562, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.3, "high": 3.4764, "low": 3.24, "close": 3.4, "volume": 276966}, "trend_line": 3.117367, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.219655, "activity_20": 3.16579, "activity_30": 3.152525}, "trend_signal": 1, "fair_value": 3.118805, "relative_strength": -2.031082, "rate_of_change": 0.4619351453884084, "market_dynamics": 0.602421, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.38, "high": 3.6727, "low": 3.34, "close": 3.4, "volume": 281899}, "trend_line": 3.138267, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.260236, "activity_20": 3.189205, "activity_30": 3.170759}, "trend_signal": 1, "fair_value": 3.123268, "relative_strength": -2.669024, "rate_of_change": 0.6704375840252269, "market_dynamics": 0.960841, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.36, "close": 3.66, "volume": 381664}, "trend_line": 3.161267, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.343, "activity_20": 3.236524, "activity_30": 3.204419}, "trend_signal": 1, "fair_value": 3.131655, "relative_strength": 7.271146, "rate_of_change": 0.7328885655681984, "market_dynamics": 1.272401, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.67, "high": 3.92, "low": 3.475, "close": 3.69, "volume": 1009282}, "trend_line": 3.1896, "activity_lines": {"activity_5": 3.56, "activity_10": 3.421818, "activity_20": 3.284795, "activity_30": 3.238531}, "trend_signal": 1, "fair_value": 3.140245, "relative_strength": 6.705561, "rate_of_change": 0.896254571347499, "market_dynamics": 1.547529, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.68, "high": 3.8102, "low": 3.5, "close": 3.65, "volume": 500040}, "trend_line": 3.211267, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.483636, "activity_20": 3.327162, "activity_30": 3.268234}, "trend_signal": 1, "fair_value": 3.147968, "relative_strength": 6.902331, "rate_of_change": 0.6793014798093767, "market_dynamics": 1.648396, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.4, "high": 3.94, "low": 3.4, "close": 3.82, "volume": 562085}, "trend_line": 3.2396, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.564364, "activity_20": 3.382767, "activity_30": 3.307508}, "trend_signal": 1, "fair_value": 3.157999, "relative_strength": 12.115765, "rate_of_change": 0.8822997278021398, "market_dynamics": 1.769028, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.45, "close": 3.63, "volume": 324384}, "trend_line": 3.256267, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.596727, "activity_20": 3.417324, "activity_30": 3.332695}, "trend_signal": 1, "fair_value": 3.16494, "relative_strength": 6.877583, "rate_of_change": 0.5144770959377697, "market_dynamics": 1.561293, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.45, "close": 3.6, "volume": 348871}, "trend_line": 3.261433, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.615636, "activity_20": 3.446738, "activity_30": 3.354871}, "trend_signal": 1, "fair_value": 3.171245, "relative_strength": 8.24161, "rate_of_change": 0.15864792414135587, "market_dynamics": 1.244588, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.59, "high": 3.75, "low": 3.48, "close": 3.61, "volume": 203948}, "trend_line": 3.269767, "activity_lines": {"activity_5": 3.642, "activity_10": 3.628727, "activity_20": 3.474724, "activity_30": 3.377359}, "trend_signal": 1, "fair_value": 3.177513, "relative_strength": 10.109121, "rate_of_change": 0.2555318475038446, "market_dynamics": 1.021513, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.64, "close": 3.88, "volume": 1153153}, "trend_line": 3.296433, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.683818, "activity_20": 3.525948, "activity_30": 3.416729}, "trend_signal": 1, "fair_value": 3.187407, "relative_strength": 16.9688, "rate_of_change": 0.8155321158969455, "market_dynamics": 1.037768, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.88, "high": 4.3, "low": 3.88, "close": 4.29, "volume": 582983}, "trend_line": 3.343767, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.803091, "activity_20": 3.612148, "activity_30": 3.48083}, "trend_signal": 1, "fair_value": 3.202721, "relative_strength": 29.164029, "rate_of_change": 1.435915730730769, "market_dynamics": 1.235472, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.29, "low": 3.58, "close": 3.86, "volume": 1393428}, "trend_line": 3.3651, "activity_lines": {"activity_5": 3.928, "activity_10": 3.828, "activity_20": 3.651205, "activity_30": 3.514135}, "trend_signal": 1, "fair_value": 3.211725, "relative_strength": 17.165547, "rate_of_change": 0.6379930180541833, "market_dynamics": 1.384337, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 4.65, "low": 3.76, "close": 4.2, "volume": 3427834}, "trend_line": 3.396433, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.906364, "activity_20": 3.719119, "activity_30": 3.568}, "trend_signal": 1, "fair_value": 3.22508, "relative_strength": 27.660454, "rate_of_change": 0.931116460134916, "market_dynamics": 1.614579, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.22, "high": 4.7143, "low": 4.1626, "close": 4.42, "volume": 2412061}, "trend_line": 3.435433, "activity_lines": {"activity_5": 4.196, "activity_10": 4.014909, "activity_20": 3.802952, "activity_30": 3.634037}, "trend_signal": 1, "fair_value": 3.241012, "relative_strength": 35.970433, "rate_of_change": 1.1482634870171191, "market_dynamics": 1.571846, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5, "high": 4.94, "low": 4.33, "close": 4.67, "volume": 2754554}, "trend_line": 3.4901, "activity_lines": {"activity_5": 4.376, "activity_10": 4.155636, "activity_20": 3.904571, "activity_30": 3.713686}, "trend_signal": 1, "fair_value": 3.259814, "relative_strength": 46.769675, "rate_of_change": 1.5912695721325316, "market_dynamics": 1.562756, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.68, "high": 5.18, "low": 4.32, "close": 5.13, "volume": 2429976}, "trend_line": 3.554433, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.361455, "activity_20": 4.042, "activity_30": 3.819486}, "trend_signal": 1, "fair_value": 3.284103, "relative_strength": 52.964752, "rate_of_change": 1.8432996189220932, "market_dynamics": 1.641048, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.11, "low": 2.5, "close": 3.59, "volume": 9154985}, "trend_line": 3.5691, "activity_lines": {"activity_5": 4.368, "activity_10": 4.263455, "activity_20": 4.022905, "activity_30": 3.821781}, "trend_signal": 1, "fair_value": 3.288024, "relative_strength": 1.963181, "rate_of_change": 0.4126396530754753, "market_dynamics": 1.390508, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 4.98, "low": 3.475, "close": 4.6, "volume": 4029163}, "trend_line": 3.6191, "activity_lines": {"activity_5": 4.434, "activity_10": 4.349818, "activity_20": 4.098095, "activity_30": 3.88829}, "trend_signal": 1, "fair_value": 3.304632, "relative_strength": 22.080117, "rate_of_change": 1.400913395533883, "market_dynamics": 1.233529, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 5.06, "low": 1.79, "close": 2.3, "volume": 12785788}, "trend_line": 3.592767, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.999818, "activity_20": 3.947476, "activity_30": 3.803187}, "trend_signal": 1, "fair_value": 3.292074, "relative_strength": -39.97813, "rate_of_change": -0.7276118371970977, "market_dynamics": 0.723956, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.49, "low": 2.03, "close": 2.34, "volume": 3685235}, "trend_line": 3.569933, "activity_lines": {"activity_5": 3.134, "activity_10": 3.680909, "activity_20": 3.805048, "activity_30": 3.722363}, "trend_signal": 0, "fair_value": 3.28032, "relative_strength": -39.304911, "rate_of_change": -0.6355547131222264, "market_dynamics": 0.136026, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.2121, "close": 2.34, "volume": 2774567}, "trend_line": 3.548267, "activity_lines": {"activity_5": 2.716667, "activity_10": 3.39, "activity_20": 3.667238, "activity_30": 3.643013}, "trend_signal": 0, "fair_value": 3.268852, "relative_strength": -42.018703, "rate_of_change": -0.6069021463427953, "market_dynamics": -0.221482, "expectation": {"probability": 72.8448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.11, "close": 2.16, "volume": 1708627}, "trend_line": 3.516267, "activity_lines": {"activity_5": 2.425333, "activity_10": 3.101818, "activity_20": 3.517333, "activity_30": 3.553447}, "trend_signal": 0, "fair_value": 3.255493, "relative_strength": -45.874466, "rate_of_change": -0.9018487052975446, "market_dynamics": -0.692804, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.13, "high": 2.3, "low": 2.08, "close": 2.2, "volume": 1421455}, "trend_line": 3.484833, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.851818, "activity_20": 3.377143, "activity_30": 3.468527}, "trend_signal": 0, "fair_value": 3.242927, "relative_strength": -45.008712, "rate_of_change": -0.8939594177575241, "market_dynamics": -0.819632, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.21, "high": 2.6, "low": 2.21, "close": 2.57, "volume": 1293720}, "trend_line": 3.465333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.705455, "activity_20": 3.279143, "activity_30": 3.409505}, "trend_signal": 0, "fair_value": 3.235011, "relative_strength": -37.158446, "rate_of_change": -0.5595677038182274, "market_dynamics": -0.852905, "expectation": {"probability": 60.2041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/dfff0e77-da15-466d-bb3e-bf68c97caaa6/", "share_image": "https://sharemaestro.com/terminal/dfff0e77-da15-466d-bb3e-bf68c97caaa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}