{"ticker": {"uuid": "e002444a-6399-47d0-9830-2b2340e35f5d", "symbol": "FOF", "name": "Cohen & Steers Closed-End Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOF rose 5.80%, moving from 13.26 to 14.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.03"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.89, "high": 14.15, "low": 13.61, "close": 14.03, "volume": 247881}, "trend_line": 13.307283, "activity_lines": {"activity_5": 13.91176, "activity_10": 13.769076, "activity_20": 13.634179, "activity_30": 13.530733}, "trend_signal": 1, "fair_value": 10.916412, "relative_strength": -3.516747, "rate_of_change": 0.3724570921962494, "market_dynamics": -0.312054, "expectation": {"probability": 56.6534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.266265, "high": 8.590735, "low": 8.200367, "close": 8.4285, "volume": 377680}, "trend_line": 8.30595, "activity_lines": {"activity_5": 8.251313, "activity_10": 8.252062, "activity_20": 8.272454, "activity_30": 8.304614}, "trend_signal": 0, "fair_value": 8.353909, "relative_strength": -5.028393, "rate_of_change": 0.10071595461477072, "market_dynamics": -0.190697, "expectation": {"probability": 55.0696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.457502, "high": 8.53538, "low": 8.348473, "close": 8.3952, "volume": 246549}, "trend_line": 8.32306, "activity_lines": {"activity_5": 8.313867, "activity_10": 8.274089, "activity_20": 8.277687, "activity_30": 8.310372}, "trend_signal": 0, "fair_value": 8.366081, "relative_strength": -7.696991, "rate_of_change": 0.20599690583257335, "market_dynamics": 0.091584, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.371898, "high": 8.589956, "low": 8.317383, "close": 8.4342, "volume": 223385}, "trend_line": 8.333117, "activity_lines": {"activity_5": 8.3731, "activity_10": 8.303302, "activity_20": 8.287146, "activity_30": 8.317543}, "trend_signal": 0, "fair_value": 8.379544, "relative_strength": -5.910758, "rate_of_change": 0.12083296287663144, "market_dynamics": 0.423508, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.410827, "high": 8.410827, "low": 8.270802, "close": 8.3641, "volume": 779626}, "trend_line": 8.3283, "activity_lines": {"activity_5": 8.39056, "activity_10": 8.3187, "activity_20": 8.29111, "activity_30": 8.319542}, "trend_signal": 0, "fair_value": 8.39171, "relative_strength": -8.649133, "rate_of_change": -0.05780550063078657, "market_dynamics": 0.70866, "expectation": {"probability": 61.8099, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.371873, "high": 8.543205, "low": 8.34851, "close": 8.4186, "volume": 477541}, "trend_line": 8.32702, "activity_lines": {"activity_5": 8.404727, "activity_10": 8.341565, "activity_20": 8.302245, "activity_30": 8.325368}, "trend_signal": 0, "fair_value": 8.403915, "relative_strength": -6.956799, "rate_of_change": -0.015369283046975733, "market_dynamics": 0.762059, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.4701, "high": 8.682049, "low": 8.4701, "close": 8.5172, "volume": 390819}, "trend_line": 8.34421, "activity_lines": {"activity_5": 8.441087, "activity_10": 8.382409, "activity_20": 8.324512, "activity_30": 8.337637}, "trend_signal": 0, "fair_value": 8.416877, "relative_strength": -7.921368, "rate_of_change": 0.20643639621378537, "market_dynamics": 0.815376, "expectation": {"probability": 57.3872, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.54865, "high": 8.7135, "low": 8.5094, "close": 8.6507, "volume": 277818}, "trend_line": 8.365353, "activity_lines": {"activity_5": 8.516033, "activity_10": 8.443136, "activity_20": 8.359152, "activity_30": 8.357411}, "trend_signal": 0, "fair_value": 8.430616, "relative_strength": -6.89036, "rate_of_change": 0.25338528153055057, "market_dynamics": 0.864589, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6507, "high": 8.70565, "low": 8.58005, "close": 8.6821, "volume": 201496}, "trend_line": 8.395963, "activity_lines": {"activity_5": 8.584413, "activity_10": 8.500476, "activity_20": 8.396594, "activity_30": 8.377846}, "trend_signal": 0, "fair_value": 8.443195, "relative_strength": -7.31968, "rate_of_change": 0.36591402658081923, "market_dynamics": 0.868818, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.72135, "high": 8.78415, "low": 8.586958, "close": 8.635, "volume": 323119}, "trend_line": 8.40247, "activity_lines": {"activity_5": 8.620567, "activity_10": 8.539725, "activity_20": 8.426483, "activity_30": 8.393268}, "trend_signal": 0, "fair_value": 8.453955, "relative_strength": -5.601742, "rate_of_change": 0.0775015325817795, "market_dynamics": 0.900675, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.6742, "high": 8.7527, "low": 8.579922, "close": 8.6899, "volume": 205958}, "trend_line": 8.398423, "activity_lines": {"activity_5": 8.65696, "activity_10": 8.578178, "activity_20": 8.457987, "activity_30": 8.411812}, "trend_signal": 1, "fair_value": 8.463393, "relative_strength": -4.621209, "rate_of_change": -0.04816440879884025, "market_dynamics": 0.924747, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.774717, "high": 8.822191, "low": 8.474051, "close": 8.5057, "volume": 183629}, "trend_line": 8.403263, "activity_lines": {"activity_5": 8.613867, "activity_10": 8.575296, "activity_20": 8.468722, "activity_30": 8.418733}, "trend_signal": 1, "fair_value": 8.472093, "relative_strength": -4.529737, "rate_of_change": 0.057629866940513835, "market_dynamics": 0.800144, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.521449, "high": 8.56101, "low": 8.410678, "close": 8.4898, "volume": 179947}, "trend_line": 8.40283, "activity_lines": {"activity_5": 8.56624, "activity_10": 8.56812, "activity_20": 8.477117, "activity_30": 8.424316}, "trend_signal": 1, "fair_value": 8.480299, "relative_strength": -5.265242, "rate_of_change": -0.005152760302765912, "market_dynamics": 0.626569, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.505667, "high": 8.72721, "low": 8.49008, "close": 8.656, "volume": 283042}, "trend_line": 8.40195, "activity_lines": {"activity_5": 8.58474, "activity_10": 8.589442, "activity_20": 8.500914, "activity_30": 8.440649}, "trend_signal": 1, "fair_value": 8.490315, "relative_strength": -5.584513, "rate_of_change": -0.010472662186435238, "market_dynamics": 0.678923, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.632249, "high": 8.663898, "low": 8.505653, "close": 8.6006, "volume": 172939}, "trend_line": 8.39598, "activity_lines": {"activity_5": 8.586513, "activity_10": 8.596658, "activity_20": 8.518099, "activity_30": 8.453465}, "trend_signal": 1, "fair_value": 8.499819, "relative_strength": -4.824893, "rate_of_change": -0.07105493367610599, "market_dynamics": 0.561274, "expectation": {"probability": 57.8988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.766614, "high": 8.766614, "low": 8.248115, "close": 8.288, "volume": 394877}, "trend_line": 8.379427, "activity_lines": {"activity_5": 8.48638, "activity_10": 8.542738, "activity_20": 8.503746, "activity_30": 8.446499}, "trend_signal": 1, "fair_value": 8.507139, "relative_strength": -7.963897, "rate_of_change": -0.19715387602162035, "market_dynamics": 0.266811, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.264, "high": 8.431514, "low": 8.240069, "close": 8.264, "volume": 238199}, "trend_line": 8.373383, "activity_lines": {"activity_5": 8.40504, "activity_10": 8.486829, "activity_20": 8.487743, "activity_30": 8.439052}, "trend_signal": 1, "fair_value": 8.51707, "relative_strength": -5.39972, "rate_of_change": -0.07212903698545584, "market_dynamics": -0.074892, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.240077, "high": 8.351753, "low": 8.088517, "close": 8.2321, "volume": 282252}, "trend_line": 8.360747, "activity_lines": {"activity_5": 8.32918, "activity_10": 8.429724, "activity_20": 8.468759, "activity_30": 8.429937}, "trend_signal": 0, "fair_value": 8.525414, "relative_strength": -5.046039, "rate_of_change": -0.15090674820440597, "market_dynamics": -0.618044, "expectation": {"probability": 60.7944, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.200261, "high": 8.303961, "low": 7.905116, "close": 8.0487, "volume": 640750}, "trend_line": 8.3611, "activity_lines": {"activity_5": 8.209367, "activity_10": 8.346884, "activity_20": 8.431918, "activity_30": 8.409805}, "trend_signal": 0, "fair_value": 8.532464, "relative_strength": -7.465909, "rate_of_change": 0.004222110775514339, "market_dynamics": -0.928657, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.141991, "high": 8.286809, "low": 8.117855, "close": 8.1259, "volume": 347544}, "trend_line": 8.369433, "activity_lines": {"activity_5": 8.155773, "activity_10": 8.289596, "activity_20": 8.402951, "activity_30": 8.394631}, "trend_signal": 0, "fair_value": 8.540854, "relative_strength": -6.865443, "rate_of_change": 0.09966391981916693, "market_dynamics": -0.981622, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.125956, "high": 8.206331, "low": 7.860454, "close": 7.8685, "volume": 291759}, "trend_line": 8.364627, "activity_lines": {"activity_5": 8.048027, "activity_10": 8.194765, "activity_20": 8.349071, "activity_30": 8.362312}, "trend_signal": 0, "fair_value": 8.548231, "relative_strength": -7.490978, "rate_of_change": -0.05742324480045792, "market_dynamics": -1.028371, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.844327, "high": 7.9811, "low": 7.7156, "close": 7.8041, "volume": 290191}, "trend_line": 8.34703, "activity_lines": {"activity_5": 7.94678, "activity_10": 8.10316, "activity_20": 8.290915, "activity_30": 8.326149}, "trend_signal": 0, "fair_value": 8.557624, "relative_strength": -5.805486, "rate_of_change": -0.21037399515842498, "market_dynamics": -1.074852, "expectation": {"probability": 58.948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.836256, "high": 8.841936, "low": 7.836256, "close": 8.7293, "volume": 391877}, "trend_line": 8.357993, "activity_lines": {"activity_5": 8.184593, "activity_10": 8.192529, "activity_20": 8.323846, "activity_30": 8.350812}, "trend_signal": 0, "fair_value": 8.570041, "relative_strength": -0.33434, "rate_of_change": 0.13134012936338169, "market_dynamics": -0.819742, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.761463, "high": 8.874098, "low": 8.479873, "close": 8.5201, "volume": 369743}, "trend_line": 8.362817, "activity_lines": {"activity_5": 8.319527, "activity_10": 8.239507, "activity_20": 8.335263, "activity_30": 8.361271}, "trend_signal": 0, "fair_value": 8.579605, "relative_strength": -3.891338, "rate_of_change": 0.05771720555400409, "market_dynamics": -0.564727, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.653195, "high": 9.018138, "low": 8.636975, "close": 8.9046, "volume": 307683}, "trend_line": 8.38531, "activity_lines": {"activity_5": 8.5512, "activity_10": 8.358865, "activity_20": 8.38289, "activity_30": 8.396224}, "trend_signal": 0, "fair_value": 8.591292, "relative_strength": -1.778714, "rate_of_change": 0.26896439321822735, "market_dynamics": -0.116784, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.888295, "high": 9.155917, "low": 8.888295, "close": 9.0586, "volume": 202786}, "trend_line": 8.40655, "activity_lines": {"activity_5": 8.782293, "activity_10": 8.500696, "activity_20": 8.442609, "activity_30": 8.439662}, "trend_signal": 1, "fair_value": 8.602883, "relative_strength": -1.009309, "rate_of_change": 0.2533001165132692, "market_dynamics": 0.363674, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.009963, "high": 9.228846, "low": 9.009963, "close": 9.1235, "volume": 335905}, "trend_line": 8.434807, "activity_lines": {"activity_5": 8.95568, "activity_10": 8.640316, "activity_20": 8.505462, "activity_30": 8.485917}, "trend_signal": 1, "fair_value": 8.613326, "relative_strength": -0.995519, "rate_of_change": 0.3361307551849448, "market_dynamics": 0.558073, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.058659, "high": 9.131647, "low": 8.977561, "close": 9.01, "volume": 250695}, "trend_line": 8.46346, "activity_lines": {"activity_5": 9.003273, "activity_10": 8.743673, "activity_20": 8.554618, "activity_30": 8.523026}, "trend_signal": 1, "fair_value": 8.622401, "relative_strength": -2.248537, "rate_of_change": 0.3396995331369202, "market_dynamics": 0.71387, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.033077, "high": 9.237445, "low": 8.845058, "close": 9.0903, "volume": 332312}, "trend_line": 8.494533, "activity_lines": {"activity_5": 9.05892, "activity_10": 8.847485, "activity_20": 8.609711, "activity_30": 8.563468}, "trend_signal": 1, "fair_value": 8.631397, "relative_strength": -3.518384, "rate_of_change": 0.36714298880128243, "market_dynamics": 0.807147, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.082175, "high": 9.204796, "low": 8.992252, "close": 9.074, "volume": 311291}, "trend_line": 8.528927, "activity_lines": {"activity_5": 9.07112, "activity_10": 8.929396, "activity_20": 8.661308, "activity_30": 8.600853}, "trend_signal": 1, "fair_value": 8.640248, "relative_strength": -4.377568, "rate_of_change": 0.40489571351360837, "market_dynamics": 0.865081, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.098477, "high": 9.180224, "low": 8.910458, "close": 9.1557, "volume": 276781}, "trend_line": 8.558833, "activity_lines": {"activity_5": 9.09926, "activity_10": 9.008924, "activity_20": 8.718595, "activity_30": 8.64129}, "trend_signal": 1, "fair_value": 8.648775, "relative_strength": -3.728882, "rate_of_change": 0.35064199752208497, "market_dynamics": 0.807699, "expectation": {"probability": 50.5117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.049477, "high": 9.188448, "low": 9.049477, "close": 9.1067, "volume": 197397}, "trend_line": 8.58144, "activity_lines": {"activity_5": 9.104593, "activity_10": 9.056138, "activity_20": 8.768997, "activity_30": 8.676636}, "trend_signal": 1, "fair_value": 8.655856, "relative_strength": -2.486407, "rate_of_change": 0.2641364774847308, "market_dynamics": 0.760818, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.106704, "high": 9.335598, "low": 9.106704, "close": 9.2702, "volume": 198294}, "trend_line": 8.610607, "activity_lines": {"activity_5": 9.165547, "activity_10": 9.109396, "activity_20": 8.832109, "activity_30": 8.721072}, "trend_signal": 1, "fair_value": 8.663791, "relative_strength": -2.277159, "rate_of_change": 0.3398846813588311, "market_dynamics": 0.691, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.243214, "high": 9.292643, "low": 9.119642, "close": 9.2185, "volume": 171931}, "trend_line": 8.63675, "activity_lines": {"activity_5": 9.19192, "activity_10": 9.14342, "activity_20": 8.886581, "activity_30": 8.760291}, "trend_signal": 1, "fair_value": 8.670093, "relative_strength": -3.76338, "rate_of_change": 0.3036139031777825, "market_dynamics": 0.593216, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.21027, "high": 9.456508, "low": 9.111412, "close": 9.4327, "volume": 285901}, "trend_line": 8.67237, "activity_lines": {"activity_5": 9.281147, "activity_10": 9.203691, "activity_20": 8.958774, "activity_30": 8.811643}, "trend_signal": 1, "fair_value": 8.677768, "relative_strength": -2.351072, "rate_of_change": 0.41242365473125353, "market_dynamics": 0.686808, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.432736, "high": 9.638691, "low": 9.391627, "close": 9.5975, "volume": 301556}, "trend_line": 8.711667, "activity_lines": {"activity_5": 9.401393, "activity_10": 9.284324, "activity_20": 9.0427, "activity_30": 8.871328}, "trend_signal": 1, "fair_value": 8.685238, "relative_strength": -1.852799, "rate_of_change": 0.45312872951683875, "market_dynamics": 0.982931, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.597478, "high": 9.679695, "low": 9.383285, "close": 9.408, "volume": 370732}, "trend_line": 8.74136, "activity_lines": {"activity_5": 9.42902, "activity_10": 9.320704, "activity_20": 9.102343, "activity_30": 8.916253}, "trend_signal": 1, "fair_value": 8.691422, "relative_strength": -4.821049, "rate_of_change": 0.3408417700079671, "market_dynamics": 1.16941, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.480811, "high": 9.630246, "low": 9.198545, "close": 9.2193, "volume": 443723}, "trend_line": 8.760313, "activity_lines": {"activity_5": 9.37366, "activity_10": 9.317602, "activity_20": 9.138567, "activity_30": 8.947088}, "trend_signal": 1, "fair_value": 8.696069, "relative_strength": -6.099237, "rate_of_change": 0.2168198083593374, "market_dynamics": 1.281936, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.190296, "high": 9.298222, "low": 9.173692, "close": 9.2069, "volume": 250280}, "trend_line": 8.777807, "activity_lines": {"activity_5": 9.31756, "activity_10": 9.30844, "activity_20": 9.168909, "activity_30": 8.9759}, "trend_signal": 1, "fair_value": 8.701415, "relative_strength": -7.448291, "rate_of_change": 0.1996960610882195, "market_dynamics": 0.980233, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.206859, "high": 9.406106, "low": 9.148745, "close": 9.3812, "volume": 394894}, "trend_line": 8.80268, "activity_lines": {"activity_5": 9.320333, "activity_10": 9.328849, "activity_20": 9.210336, "activity_30": 9.014829}, "trend_signal": 1, "fair_value": 8.708533, "relative_strength": -6.308459, "rate_of_change": 0.2833623477937172, "market_dynamics": 0.668736, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.381262, "high": 9.550374, "low": 9.356356, "close": 9.539, "volume": 233784}, "trend_line": 8.830983, "activity_lines": {"activity_5": 9.37914, "activity_10": 9.372364, "activity_20": 9.260813, "activity_30": 9.062333}, "trend_signal": 1, "fair_value": 8.715229, "relative_strength": -4.285789, "rate_of_change": 0.32152708038914624, "market_dynamics": 0.377478, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.628023, "high": 9.653118, "low": 9.414718, "close": 9.4189, "volume": 223819}, "trend_line": 8.861423, "activity_lines": {"activity_5": 9.401813, "activity_10": 9.387073, "activity_20": 9.291898, "activity_30": 9.100263}, "trend_signal": 1, "fair_value": 8.721045, "relative_strength": -5.248427, "rate_of_change": 0.3446954885996323, "market_dynamics": 0.119621, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.444012, "high": 9.6615, "low": 9.364294, "close": 9.6615, "volume": 266774}, "trend_line": 8.90048, "activity_lines": {"activity_5": 9.504627, "activity_10": 9.440215, "activity_20": 9.338398, "activity_30": 9.151881}, "trend_signal": 1, "fair_value": 8.728374, "relative_strength": -4.741618, "rate_of_change": 0.440753138632471, "market_dynamics": 0.239392, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.694951, "high": 9.82879, "low": 9.619666, "close": 9.7786, "volume": 218332}, "trend_line": 8.9379, "activity_lines": {"activity_5": 9.616993, "activity_10": 9.507533, "activity_20": 9.391611, "activity_30": 9.208534}, "trend_signal": 1, "fair_value": 8.735919, "relative_strength": -3.744025, "rate_of_change": 0.4204267635004056, "market_dynamics": 0.253454, "expectation": {"probability": 47.0541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.736744, "high": 9.753474, "low": 9.535986, "close": 9.628, "volume": 261288}, "trend_line": 8.972147, "activity_lines": {"activity_5": 9.641047, "activity_10": 9.537285, "activity_20": 9.424489, "activity_30": 9.253057}, "trend_signal": 1, "fair_value": 8.741056, "relative_strength": -4.164056, "rate_of_change": 0.38316606809204407, "market_dynamics": 0.259054, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.768314, "high": 9.802027, "low": 9.397472, "close": 9.4059, "volume": 273176}, "trend_line": 9.00941, "activity_lines": {"activity_5": 9.574613, "activity_10": 9.523105, "activity_20": 9.43277, "activity_30": 9.281041}, "trend_signal": 1, "fair_value": 8.744246, "relative_strength": -4.778701, "rate_of_change": 0.4153186522690852, "market_dynamics": 0.202876, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.439654, "high": 9.481796, "low": 9.271089, "close": 9.3638, "volume": 286818}, "trend_line": 9.04607, "activity_lines": {"activity_5": 9.50302, "activity_10": 9.504755, "activity_20": 9.435387, "activity_30": 9.303905}, "trend_signal": 1, "fair_value": 8.746503, "relative_strength": -2.070093, "rate_of_change": 0.40690788852987564, "market_dynamics": -0.03919, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.414335, "high": 9.616613, "low": 9.389051, "close": 9.5829, "volume": 247545}, "trend_line": 9.091097, "activity_lines": {"activity_5": 9.508133, "activity_10": 9.527044, "activity_20": 9.457726, "activity_30": 9.338539}, "trend_signal": 1, "fair_value": 8.750163, "relative_strength": -2.197407, "rate_of_change": 0.49775206249785003, "market_dynamics": -0.248083, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.599738, "high": 9.861013, "low": 9.557597, "close": 9.8273, "volume": 337486}, "trend_line": 9.150383, "activity_lines": {"activity_5": 9.599953, "activity_10": 9.587158, "activity_20": 9.500614, "activity_30": 9.386036}, "trend_signal": 1, "fair_value": 8.754686, "relative_strength": -0.185159, "rate_of_change": 0.6521325204208048, "market_dynamics": -0.204727, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.827301, "high": 9.945296, "low": 9.806989, "close": 9.8568, "volume": 291555}, "trend_line": 9.20808, "activity_lines": {"activity_5": 9.69836, "activity_10": 9.641356, "activity_20": 9.542801, "activity_30": 9.431611}, "trend_signal": 1, "fair_value": 8.760195, "relative_strength": -1.606633, "rate_of_change": 0.6305419128357905, "market_dynamics": -0.071498, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.943336, "high": 10.015087, "low": 9.866914, "close": 9.988, "volume": 261306}, "trend_line": 9.27873, "activity_lines": {"activity_5": 9.825247, "activity_10": 9.710762, "activity_20": 9.593757, "activity_30": 9.481928}, "trend_signal": 1, "fair_value": 8.765335, "relative_strength": -1.829315, "rate_of_change": 0.7672609273594361, "market_dynamics": 0.273591, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.934917, "high": 10.104745, "low": 9.883969, "close": 9.9519, "volume": 233498}, "trend_line": 9.350323, "activity_lines": {"activity_5": 9.901293, "activity_10": 9.76544, "activity_20": 9.63731, "activity_30": 9.525359}, "trend_signal": 1, "fair_value": 8.77041, "relative_strength": -2.120664, "rate_of_change": 0.7715818867452767, "market_dynamics": 0.581382, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.01134, "high": 10.01134, "low": 9.773581, "close": 9.9519, "volume": 178799}, "trend_line": 9.391077, "activity_lines": {"activity_5": 9.938133, "activity_10": 9.810427, "activity_20": 9.67684, "activity_30": 9.56417}, "trend_signal": 1, "fair_value": 8.774859, "relative_strength": -1.666624, "rate_of_change": 0.43585660088961353, "market_dynamics": 0.658688, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.019795, "high": 10.24057, "low": 9.966045, "close": 10.1132, "volume": 210282}, "trend_line": 9.44418, "activity_lines": {"activity_5": 10.00414, "activity_10": 9.879462, "activity_20": 9.728484, "activity_30": 9.610759}, "trend_signal": 1, "fair_value": 8.779382, "relative_strength": -1.221012, "rate_of_change": 0.5654623000109585, "market_dynamics": 0.841799, "expectation": {"probability": 45.3056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.163204, "high": 10.248753, "low": 9.932222, "close": 10.0691, "volume": 238425}, "trend_line": 9.482997, "activity_lines": {"activity_5": 10.036387, "activity_10": 9.934395, "activity_20": 9.771669, "activity_30": 9.651076}, "trend_signal": 1, "fair_value": 8.784895, "relative_strength": -3.167111, "rate_of_change": 0.4110150378328228, "market_dynamics": 0.836918, "expectation": {"probability": 49.1848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.017735, "high": 10.086174, "low": 9.940742, "close": 10.0434, "volume": 137386}, "trend_line": 9.515823, "activity_lines": {"activity_5": 10.045913, "activity_10": 9.976635, "activity_20": 9.809375, "activity_30": 9.687231}, "trend_signal": 1, "fair_value": 8.788774, "relative_strength": -3.906347, "rate_of_change": 0.34615638916684277, "market_dynamics": 0.735347, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.009228, "high": 10.300094, "low": 9.957898, "close": 10.2231, "volume": 230037}, "trend_line": 9.552477, "activity_lines": {"activity_5": 10.111647, "activity_10": 10.039956, "activity_20": 9.862072, "activity_30": 9.732862}, "trend_signal": 1, "fair_value": 8.793174, "relative_strength": -2.100642, "rate_of_change": 0.38519001456837115, "market_dynamics": 0.806868, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.3086, "high": 10.87322, "low": 10.197387, "close": 10.3086, "volume": 177857}, "trend_line": 9.595763, "activity_lines": {"activity_5": 10.1878, "activity_10": 10.1032, "activity_20": 9.91903, "activity_30": 9.781644}, "trend_signal": 1, "fair_value": 8.797662, "relative_strength": -3.050953, "rate_of_change": 0.45313901305389337, "market_dynamics": 0.795058, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.419816, "high": 10.522474, "low": 10.223054, "close": 10.4797, "volume": 248838}, "trend_line": 9.642077, "activity_lines": {"activity_5": 10.297207, "activity_10": 10.184358, "activity_20": 9.987097, "activity_30": 9.838672}, "trend_signal": 1, "fair_value": 8.803135, "relative_strength": -2.333449, "rate_of_change": 0.4826505198179721, "market_dynamics": 1.022717, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.519815, "high": 10.597356, "low": 10.317345, "close": 10.3475, "volume": 220045}, "trend_line": 9.684527, "activity_lines": {"activity_5": 10.338113, "activity_10": 10.229618, "activity_20": 10.036512, "activity_30": 9.884183}, "trend_signal": 1, "fair_value": 8.807887, "relative_strength": -1.578731, "rate_of_change": 0.4402578407121076, "market_dynamics": 1.238224, "expectation": {"probability": 48.5802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.347506, "high": 10.485357, "low": 10.321658, "close": 10.3992, "volume": 147407}, "trend_line": 9.725977, "activity_lines": {"activity_5": 10.377693, "activity_10": 10.275356, "activity_20": 10.08625, "activity_30": 9.930291}, "trend_signal": 1, "fair_value": 8.813223, "relative_strength": -0.24354, "rate_of_change": 0.4280023175112331, "market_dynamics": 1.3235, "expectation": {"probability": 45.2719, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.406051, "high": 10.71794, "low": 10.35608, "close": 10.4767, "volume": 343541}, "trend_line": 9.771643, "activity_lines": {"activity_5": 10.419387, "activity_10": 10.327709, "activity_20": 10.139272, "activity_30": 9.978725}, "trend_signal": 1, "fair_value": 8.818212, "relative_strength": 2.669823, "rate_of_change": 0.4695260949105563, "market_dynamics": 1.595214, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.166575, "high": 10.468126, "low": 10.063186, "close": 10.3992, "volume": 268125}, "trend_line": 9.809277, "activity_lines": {"activity_5": 10.41834, "activity_10": 10.356429, "activity_20": 10.179877, "activity_30": 10.019213}, "trend_signal": 1, "fair_value": 8.822197, "relative_strength": 1.920014, "rate_of_change": 0.3851348232840743, "market_dynamics": 1.503684, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.525945, "high": 10.629989, "low": 10.364975, "close": 10.5433, "volume": 259547}, "trend_line": 9.853437, "activity_lines": {"activity_5": 10.459287, "activity_10": 10.403216, "activity_20": 10.230692, "activity_30": 10.066569}, "trend_signal": 1, "fair_value": 8.827292, "relative_strength": -0.568222, "rate_of_change": 0.45018608405084043, "market_dynamics": 1.561364, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.551958, "high": 10.803522, "low": 10.525926, "close": 10.6908, "volume": 199374}, "trend_line": 9.895373, "activity_lines": {"activity_5": 10.54516, "activity_10": 10.469002, "activity_20": 10.291913, "activity_30": 10.120592}, "trend_signal": 1, "fair_value": 8.832696, "relative_strength": -0.524816, "rate_of_change": 0.42559768738562753, "market_dynamics": 1.603327, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.716851, "high": 11.0466, "low": 10.690818, "close": 11.0466, "volume": 253880}, "trend_line": 9.943677, "activity_lines": {"activity_5": 10.726747, "activity_10": 10.588175, "activity_20": 10.38196, "activity_30": 10.194865}, "trend_signal": 1, "fair_value": 8.841144, "relative_strength": 2.488469, "rate_of_change": 0.48814733916548575, "market_dynamics": 1.590533, "expectation": {"probability": 47.2144, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.020552, "high": 11.06394, "low": 10.847, "close": 10.847, "volume": 211096}, "trend_line": 9.991643, "activity_lines": {"activity_5": 10.79864, "activity_10": 10.652816, "activity_20": 10.445183, "activity_30": 10.253144}, "trend_signal": 1, "fair_value": 8.848271, "relative_strength": 4.92723, "rate_of_change": 0.4823768913652427, "market_dynamics": 1.602756, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.974869, "high": 11.132152, "low": 10.887489, "close": 11.0972, "volume": 143153}, "trend_line": 10.05424, "activity_lines": {"activity_5": 10.929247, "activity_10": 10.751605, "activity_20": 10.525173, "activity_30": 10.32447}, "trend_signal": 1, "fair_value": 8.859407, "relative_strength": 3.123386, "rate_of_change": 0.6264935606686531, "market_dynamics": 1.521656, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.114714, "high": 11.271998, "low": 11.053548, "close": 11.0885, "volume": 181651}, "trend_line": 10.11696, "activity_lines": {"activity_5": 11.01042, "activity_10": 10.834475, "activity_20": 10.597123, "activity_30": 10.391197}, "trend_signal": 1, "fair_value": 8.871171, "relative_strength": 1.593518, "rate_of_change": 0.6238164197393393, "market_dynamics": 1.492144, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.079798, "high": 11.42058, "low": 11.018632, "close": 11.3332, "volume": 209446}, "trend_line": 10.182027, "activity_lines": {"activity_5": 11.136813, "activity_10": 10.950765, "activity_20": 10.686372, "activity_30": 10.469664}, "trend_signal": 1, "fair_value": 8.885316, "relative_strength": 3.218034, "rate_of_change": 0.6431477439863269, "market_dynamics": 1.397987, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.3594, "high": 11.420566, "low": 11.31571, "close": 11.3594, "volume": 186630}, "trend_line": 10.242707, "activity_lines": {"activity_5": 11.229113, "activity_10": 11.053898, "activity_20": 10.771086, "activity_30": 10.545623}, "trend_signal": 1, "fair_value": 8.89886, "relative_strength": 3.098036, "rate_of_change": 0.5959520633759823, "market_dynamics": 1.39561, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.385558, "high": 11.511822, "low": 11.359345, "close": 11.4642, "volume": 225109}, "trend_line": 10.310883, "activity_lines": {"activity_5": 11.335493, "activity_10": 11.158627, "activity_20": 10.85925, "activity_30": 10.624429}, "trend_signal": 1, "fair_value": 8.911498, "relative_strength": 2.793093, "rate_of_change": 0.6656052936006187, "market_dynamics": 1.45802, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.540829, "high": 11.628793, "low": 11.39824, "close": 11.6112, "volume": 175282}, "trend_line": 10.375873, "activity_lines": {"activity_5": 11.449727, "activity_10": 11.272129, "activity_20": 10.954213, "activity_30": 10.708321}, "trend_signal": 1, "fair_value": 8.924262, "relative_strength": 3.123352, "rate_of_change": 0.6303048924131898, "market_dynamics": 1.441207, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.611209, "high": 11.655191, "low": 11.364911, "close": 11.3913, "volume": 286389}, "trend_line": 10.42963, "activity_lines": {"activity_5": 11.456393, "activity_10": 11.323613, "activity_20": 11.020331, "activity_30": 10.773832}, "trend_signal": 1, "fair_value": 8.935271, "relative_strength": 2.098025, "rate_of_change": 0.5180961640528866, "market_dynamics": 1.424209, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.46163, "high": 11.50526, "low": 11.180148, "close": 11.2945, "volume": 231050}, "trend_line": 10.48518, "activity_lines": {"activity_5": 11.410607, "activity_10": 11.342078, "activity_20": 11.071145, "activity_30": 10.82963}, "trend_signal": 1, "fair_value": 8.946004, "relative_strength": 2.707566, "rate_of_change": 0.5326171685860401, "market_dynamics": 1.219269, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.250538, "high": 11.628782, "low": 11.083408, "close": 11.5848, "volume": 255424}, "trend_line": 10.55781, "activity_lines": {"activity_5": 11.464167, "activity_10": 11.402349, "activity_20": 11.14377, "activity_30": 10.900574}, "trend_signal": 1, "fair_value": 8.958083, "relative_strength": 0.589439, "rate_of_change": 0.6926919709532903, "market_dynamics": 1.141477, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.689667, "high": 11.767953, "low": 11.227394, "close": 11.2823, "volume": 229869}, "trend_line": 10.62176, "activity_lines": {"activity_5": 11.401867, "activity_10": 11.397835, "activity_20": 11.180247, "activity_30": 10.947315}, "trend_signal": 1, "fair_value": 8.969356, "relative_strength": 0.119365, "rate_of_change": 0.6057127377742181, "market_dynamics": 0.784739, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.255778, "high": 11.627723, "low": 11.245239, "close": 11.5923, "volume": 220560}, "trend_line": 10.68874, "activity_lines": {"activity_5": 11.455027, "activity_10": 11.441769, "activity_20": 11.241203, "activity_30": 11.00993}, "trend_signal": 1, "fair_value": 8.983483, "relative_strength": 1.25514, "rate_of_change": 0.6305922935558622, "market_dynamics": 0.459058, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.592274, "high": 11.7074, "low": 11.559331, "close": 11.7074, "volume": 154581}, "trend_line": 10.75141, "activity_lines": {"activity_5": 11.547813, "activity_10": 11.497629, "activity_20": 11.307008, "activity_30": 11.07565}, "trend_signal": 1, "fair_value": 8.998779, "relative_strength": 1.137785, "rate_of_change": 0.5863179383164028, "market_dynamics": 0.287757, "expectation": {"probability": 49.8476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.698533, "high": 11.857937, "low": 11.673028, "close": 11.7251, "volume": 257688}, "trend_line": 10.813687, "activity_lines": {"activity_5": 11.625427, "activity_10": 11.545455, "activity_20": 11.368653, "activity_30": 11.138469}, "trend_signal": 1, "fair_value": 9.013799, "relative_strength": 0.469753, "rate_of_change": 0.5792449548477819, "market_dynamics": 0.061936, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.793994, "high": 11.834109, "low": 11.544385, "close": 11.5533, "volume": 254322}, "trend_line": 10.865863, "activity_lines": {"activity_5": 11.617067, "activity_10": 11.554918, "activity_20": 11.407376, "activity_30": 11.186186}, "trend_signal": 1, "fair_value": 9.027074, "relative_strength": -0.369557, "rate_of_change": 0.48249963217910163, "market_dynamics": 0.040387, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.59786, "high": 11.626297, "low": 10.893609, "close": 11.0719, "volume": 316848}, "trend_line": 10.903197, "activity_lines": {"activity_5": 11.45034, "activity_10": 11.473329, "activity_20": 11.394755, "activity_30": 11.199479}, "trend_signal": 1, "fair_value": 9.035695, "relative_strength": -2.66946, "rate_of_change": 0.343589828069812, "market_dynamics": -0.205079, "expectation": {"probability": 50.9295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.054022, "high": 11.366031, "low": 11.027279, "close": 11.2858, "volume": 166446}, "trend_line": 10.94766, "activity_lines": {"activity_5": 11.36894, "activity_10": 11.437764, "activity_20": 11.399672, "activity_30": 11.224163}, "trend_signal": 1, "fair_value": 9.043684, "relative_strength": -1.379302, "rate_of_change": 0.4077978229688078, "market_dynamics": -0.4858, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.25904, "high": 11.419234, "low": 11.232297, "close": 11.3571, "volume": 148693}, "trend_line": 10.989123, "activity_lines": {"activity_5": 11.33174, "activity_10": 11.421078, "activity_20": 11.407157, "activity_30": 11.250578}, "trend_signal": 1, "fair_value": 9.053349, "relative_strength": -0.190772, "rate_of_change": 0.37873847013881023, "market_dynamics": -0.856615, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.410603, "high": 11.499749, "low": 11.232313, "close": 11.2858, "volume": 172664}, "trend_line": 11.02968, "activity_lines": {"activity_5": 11.294127, "activity_10": 11.392051, "activity_20": 11.403977, "activity_30": 11.269719}, "trend_signal": 1, "fair_value": 9.064098, "relative_strength": 1.166478, "rate_of_change": 0.3690649381210995, "market_dynamics": -1.109959, "expectation": {"probability": 53.6053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.381178, "high": 11.812101, "low": 11.27347, "close": 11.6684, "volume": 182164}, "trend_line": 11.083847, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.432745, "activity_20": 11.434401, "activity_30": 11.310926}, "trend_signal": 1, "fair_value": 9.079972, "relative_strength": 1.587245, "rate_of_change": 0.49110218972807584, "market_dynamics": -1.098354, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.677376, "high": 11.803036, "low": 11.291422, "close": 11.3363, "volume": 328724}, "trend_line": 11.120953, "activity_lines": {"activity_5": 11.414167, "activity_10": 11.411538, "activity_20": 11.430236, "activity_30": 11.327214}, "trend_signal": 1, "fair_value": 9.093717, "relative_strength": -2.898006, "rate_of_change": 0.3347754619853525, "market_dynamics": -0.939112, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.3094, "high": 11.399157, "low": 11.12091, "close": 11.3094, "volume": 286360}, "trend_line": 11.154313, "activity_lines": {"activity_5": 11.388407, "activity_10": 11.384458, "activity_20": 11.421179, "activity_30": 11.339372}, "trend_signal": 1, "fair_value": 9.106194, "relative_strength": -2.053037, "rate_of_change": 0.29997429177157797, "market_dynamics": -0.833355, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.282494, "high": 11.444057, "low": 11.160514, "close": 11.3543, "volume": 183728}, "trend_line": 11.183467, "activity_lines": {"activity_5": 11.37604, "activity_10": 11.370685, "activity_20": 11.415387, "activity_30": 11.352274}, "trend_signal": 1, "fair_value": 9.119134, "relative_strength": -1.481247, "rate_of_change": 0.2613697499792244, "market_dynamics": -0.797287, "expectation": {"probability": 51.13, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.468929, "high": 11.468929, "low": 11.279135, "close": 11.3903, "volume": 246059}, "trend_line": 11.218227, "activity_lines": {"activity_5": 11.37586, "activity_10": 11.369878, "activity_20": 11.411759, "activity_30": 11.365618}, "trend_signal": 1, "fair_value": 9.134388, "relative_strength": -2.615308, "rate_of_change": 0.31081595716248234, "market_dynamics": -0.835751, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.450905, "high": 11.478018, "low": 11.3063, "close": 11.3063, "volume": 172876}, "trend_line": 11.248463, "activity_lines": {"activity_5": 11.340713, "activity_10": 11.359885, "activity_20": 11.399858, "activity_30": 11.3713}, "trend_signal": 1, "fair_value": 9.149456, "relative_strength": -1.80855, "rate_of_change": 0.26952565677266643, "market_dynamics": -0.963481, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.297267, "high": 11.3289, "low": 11.125549, "close": 11.1617, "volume": 229960}, "trend_line": 11.271297, "activity_lines": {"activity_5": 11.281507, "activity_10": 11.328093, "activity_20": 11.374439, "activity_30": 11.365703}, "trend_signal": 1, "fair_value": 9.162099, "relative_strength": -2.149983, "rate_of_change": 0.20299662273860308, "market_dynamics": -1.093253, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.197859, "high": 11.297275, "low": 10.917687, "close": 10.9448, "volume": 228754}, "trend_line": 11.289483, "activity_lines": {"activity_5": 11.16164, "activity_10": 11.255231, "activity_20": 11.329803, "activity_30": 11.344638}, "trend_signal": 0, "fair_value": 9.176349, "relative_strength": -1.021632, "rate_of_change": 0.1613478910191084, "market_dynamics": -1.179575, "expectation": {"probability": 56.3673, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.997943, "high": 11.025255, "low": 10.715711, "close": 10.9069, "volume": 210173}, "trend_line": 11.301603, "activity_lines": {"activity_5": 11.053447, "activity_10": 11.181678, "activity_20": 11.284731, "activity_30": 11.319955}, "trend_signal": 0, "fair_value": 9.190528, "relative_strength": 0.859854, "rate_of_change": 0.1073565547687123, "market_dynamics": -1.319466, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.906862, "high": 11.070738, "low": 10.834028, "close": 10.9888, "volume": 195839}, "trend_line": 11.311537, "activity_lines": {"activity_5": 11.00238, "activity_10": 11.131202, "activity_20": 11.249766, "activity_30": 11.299775}, "trend_signal": 0, "fair_value": 9.205277, "relative_strength": 1.030619, "rate_of_change": 0.08789903520765543, "market_dynamics": -1.417588, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.025296, "high": 11.189173, "low": 10.943357, "close": 11.0344, "volume": 215620}, "trend_line": 11.31113, "activity_lines": {"activity_5": 10.99328, "activity_10": 11.094416, "activity_20": 11.2206, "activity_30": 11.281895}, "trend_signal": 0, "fair_value": 9.218542, "relative_strength": 2.873885, "rate_of_change": -0.0035980963506476444, "market_dynamics": -1.322715, "expectation": {"probability": 51.5858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.952431, "high": 11.153817, "low": 9.987379, "close": 10.0329, "volume": 443252}, "trend_line": 11.283993, "activity_lines": {"activity_5": 10.668473, "activity_10": 10.887067, "activity_20": 11.098673, "activity_30": 11.199428}, "trend_signal": 0, "fair_value": 9.22734, "relative_strength": 2.755789, "rate_of_change": -0.23991413766794073, "market_dynamics": -1.249867, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.868327, "high": 10.859657, "low": 9.519493, "close": 10.2447, "volume": 622111}, "trend_line": 11.255577, "activity_lines": {"activity_5": 10.48952, "activity_10": 10.741925, "activity_20": 11.002867, "activity_30": 11.132377}, "trend_signal": 0, "fair_value": 9.238581, "relative_strength": -0.760401, "rate_of_change": -0.2518257499805255, "market_dynamics": -1.163387, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.455819, "high": 10.593425, "low": 10.253863, "close": 10.4191, "volume": 197334}, "trend_line": 11.233263, "activity_lines": {"activity_5": 10.415373, "activity_10": 10.647851, "activity_20": 10.930088, "activity_30": 11.078411}, "trend_signal": 0, "fair_value": 9.250894, "relative_strength": 2.307395, "rate_of_change": -0.19824838833228828, "market_dynamics": -1.146365, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.354825, "high": 10.69815, "low": 10.222819, "close": 10.5935, "volume": 373107}, "trend_line": 11.208607, "activity_lines": {"activity_5": 10.43188, "activity_10": 10.602489, "activity_20": 10.880053, "activity_30": 11.037136}, "trend_signal": 0, "fair_value": 9.267367, "relative_strength": -0.571672, "rate_of_change": -0.2194909885044108, "market_dynamics": -1.208271, "expectation": {"probability": 57.3583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.648644, "high": 11.012167, "low": 10.538486, "close": 10.9424, "volume": 311334}, "trend_line": 11.194707, "activity_lines": {"activity_5": 10.59104, "activity_10": 10.635051, "activity_20": 10.868636, "activity_30": 11.019961}, "trend_signal": 0, "fair_value": 9.285585, "relative_strength": -0.202457, "rate_of_change": -0.12401184197109734, "market_dynamics": -1.049689, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.951508, "high": 11.015767, "low": 10.685294, "close": 10.8643, "volume": 295473}, "trend_line": 11.17471, "activity_lines": {"activity_5": 10.7303, "activity_10": 10.660029, "activity_20": 10.852689, "activity_30": 10.998645}, "trend_signal": 0, "fair_value": 9.30614, "relative_strength": -0.498398, "rate_of_change": -0.17862906103750678, "market_dynamics": -0.903439, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.058874, "high": 11.317778, "low": 10.992761, "close": 11.1236, "volume": 215344}, "trend_line": 11.158457, "activity_lines": {"activity_5": 10.900567, "activity_10": 10.73756, "activity_20": 10.862426, "activity_30": 10.995347}, "trend_signal": 0, "fair_value": 9.32714, "relative_strength": -3.20616, "rate_of_change": -0.14544449028206516, "market_dynamics": -0.570019, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.021926, "high": 11.132885, "low": 10.92946, "close": 10.9572, "volume": 208850}, "trend_line": 11.143987, "activity_lines": {"activity_5": 10.956773, "activity_10": 10.781585, "activity_20": 10.857088, "activity_30": 10.982363}, "trend_signal": 0, "fair_value": 9.344999, "relative_strength": -2.158503, "rate_of_change": -0.1296774276228433, "market_dynamics": -0.306447, "expectation": {"probability": 58.981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.012636, "high": 11.262293, "low": 10.969363, "close": 11.2438, "volume": 221823}, "trend_line": 11.142297, "activity_lines": {"activity_5": 11.07264, "activity_10": 10.876805, "activity_20": 10.88095, "activity_30": 10.988803}, "trend_signal": 0, "fair_value": 9.365237, "relative_strength": -1.347221, "rate_of_change": -0.015165128961474645, "market_dynamics": -0.076995, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.25306, "high": 11.447238, "low": 11.188334, "close": 11.2808, "volume": 201315}, "trend_line": 11.132163, "activity_lines": {"activity_5": 11.157487, "activity_10": 10.974116, "activity_20": 10.908535, "activity_30": 10.997738}, "trend_signal": 0, "fair_value": 9.386794, "relative_strength": -2.599341, "rate_of_change": -0.09095072586917202, "market_dynamics": 0.187994, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.360597, "high": 11.537524, "low": 11.330519, "close": 11.5189, "volume": 205256}, "trend_line": 11.14005, "activity_lines": {"activity_5": 11.29914, "activity_10": 11.110238, "activity_20": 10.960642, "activity_30": 11.022689}, "trend_signal": 0, "fair_value": 9.413644, "relative_strength": -0.237468, "rate_of_change": 0.07084876497047518, "market_dynamics": 0.412306, "expectation": {"probability": 53.8768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.565443, "high": 11.615821, "low": 11.369892, "close": 11.4537, "volume": 147124}, "trend_line": 11.13543, "activity_lines": {"activity_5": 11.37542, "activity_10": 11.207487, "activity_20": 11.00567, "activity_30": 11.042925}, "trend_signal": 0, "fair_value": 9.438621, "relative_strength": -0.701558, "rate_of_change": -0.041471986211919665, "market_dynamics": 0.590972, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.425719, "high": 11.751636, "low": 11.416407, "close": 11.7237, "volume": 207880}, "trend_line": 11.135973, "activity_lines": {"activity_5": 11.519693, "activity_10": 11.331845, "activity_20": 11.075725, "activity_30": 11.080877}, "trend_signal": 0, "fair_value": 9.463783, "relative_strength": -1.775359, "rate_of_change": 0.004876327182698866, "market_dynamics": 0.69612, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.807576, "high": 11.863448, "low": 11.686614, "close": 11.8262, "volume": 213326}, "trend_line": 11.139343, "activity_lines": {"activity_5": 11.647033, "activity_10": 11.45112, "activity_20": 11.153783, "activity_30": 11.125408}, "trend_signal": 0, "fair_value": 9.489558, "relative_strength": -2.578309, "rate_of_change": 0.030262286016680514, "market_dynamics": 0.781921, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.826192, "high": 11.91, "low": 11.779633, "close": 11.91, "volume": 257246}, "trend_line": 11.151233, "activity_lines": {"activity_5": 11.76348, "activity_10": 11.563218, "activity_20": 11.237747, "activity_30": 11.175128}, "trend_signal": 1, "fair_value": 9.514376, "relative_strength": -1.632158, "rate_of_change": 0.10673879060909867, "market_dynamics": 0.875233, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.954008, "high": 12.085268, "low": 11.813373, "close": 11.8415, "volume": 261710}, "trend_line": 11.176887, "activity_lines": {"activity_5": 11.815147, "activity_10": 11.645269, "activity_20": 11.312311, "activity_30": 11.219661}, "trend_signal": 1, "fair_value": 9.537243, "relative_strength": -2.794449, "rate_of_change": 0.2300552772953554, "market_dynamics": 1.030051, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.879043, "high": 12.010209, "low": 11.84154, "close": 11.9728, "volume": 197268}, "trend_line": 11.199787, "activity_lines": {"activity_5": 11.889073, "activity_10": 11.733425, "activity_20": 11.396144, "activity_30": 11.271011}, "trend_signal": 1, "fair_value": 9.55857, "relative_strength": -3.132899, "rate_of_change": 0.2048871031799813, "market_dynamics": 1.084233, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.010249, "high": 12.121913, "low": 11.907116, "close": 12.029, "volume": 234618}, "trend_line": 11.222183, "activity_lines": {"activity_5": 11.947127, "activity_10": 11.81636, "activity_20": 11.480433, "activity_30": 11.324508}, "trend_signal": 1, "fair_value": 9.581311, "relative_strength": -0.21568, "rate_of_change": 0.19996808867881818, "market_dynamics": 1.212081, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.066543, "high": 12.188427, "low": 12.02904, "close": 12.1603, "volume": 286315}, "trend_line": 11.251333, "activity_lines": {"activity_5": 12.028593, "activity_10": 11.90368, "activity_20": 11.571884, "activity_30": 11.385032}, "trend_signal": 1, "fair_value": 9.60274, "relative_strength": -1.508663, "rate_of_change": 0.25975338309846974, "market_dynamics": 1.35771, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.251298, "high": 12.392877, "low": 12.174562, "close": 12.374, "volume": 249346}, "trend_line": 11.274853, "activity_lines": {"activity_5": 12.15902, "activity_10": 12.013191, "activity_20": 11.678109, "activity_30": 11.457462}, "trend_signal": 1, "fair_value": 9.625554, "relative_strength": -0.750334, "rate_of_change": 0.20904189752449365, "market_dynamics": 1.496189, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.374077, "high": 12.392955, "low": 12.194743, "close": 12.3552, "volume": 225316}, "trend_line": 11.308817, "activity_lines": {"activity_5": 12.252247, "activity_10": 12.099407, "activity_20": 11.776164, "activity_30": 11.527162}, "trend_signal": 1, "fair_value": 9.649862, "relative_strength": -1.177659, "rate_of_change": 0.3012367433970023, "market_dynamics": 1.660638, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.326861, "high": 12.392932, "low": 12.279668, "close": 12.3363, "volume": 252435}, "trend_line": 11.343047, "activity_lines": {"activity_5": 12.304927, "activity_10": 12.166982, "activity_20": 11.861361, "activity_30": 11.593451}, "trend_signal": 1, "fair_value": 9.675155, "relative_strength": -1.218821, "rate_of_change": 0.3026841799633054, "market_dynamics": 1.794374, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.317429, "high": 12.3835, "low": 12.261364, "close": 12.3835, "volume": 173290}, "trend_line": 11.377353, "activity_lines": {"activity_5": 12.349107, "activity_10": 12.227091, "activity_20": 11.941093, "activity_30": 11.660577}, "trend_signal": 1, "fair_value": 9.700197, "relative_strength": -1.059415, "rate_of_change": 0.3024407815642398, "market_dynamics": 1.765933, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.475416, "high": 12.513422, "low": 12.351897, "close": 12.3709, "volume": 217157}, "trend_line": 11.41004, "activity_lines": {"activity_5": 12.365453, "activity_10": 12.272913, "activity_20": 12.01027, "activity_30": 11.724677}, "trend_signal": 1, "fair_value": 9.728329, "relative_strength": -2.575454, "rate_of_change": 0.28729881194686513, "market_dynamics": 1.728598, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.361421, "high": 12.427931, "low": 12.152388, "close": 12.2284, "volume": 574466}, "trend_line": 11.440777, "activity_lines": {"activity_5": 12.32026, "activity_10": 12.282922, "activity_20": 12.057413, "activity_30": 11.777474}, "trend_signal": 1, "fair_value": 9.760334, "relative_strength": -4.747486, "rate_of_change": 0.2693855586834072, "market_dynamics": 1.591429, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.218899, "high": 12.351919, "low": 12.199896, "close": 12.2284, "volume": 259847}, "trend_line": 11.476333, "activity_lines": {"activity_5": 12.284773, "activity_10": 12.287142, "activity_20": 12.098431, "activity_30": 11.828289}, "trend_signal": 1, "fair_value": 9.793547, "relative_strength": -4.325207, "rate_of_change": 0.31078308754728545, "market_dynamics": 1.209957, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.228371, "high": 12.456406, "low": 12.228371, "close": 12.4184, "volume": 237222}, "trend_line": 11.525453, "activity_lines": {"activity_5": 12.321073, "activity_10": 12.318873, "activity_20": 12.15105, "activity_30": 11.889067}, "trend_signal": 1, "fair_value": 9.826585, "relative_strength": -3.76704, "rate_of_change": 0.42801128200096905, "market_dynamics": 0.878482, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.47542, "high": 12.589438, "low": 12.3424, "close": 12.3424, "volume": 305083}, "trend_line": 11.573303, "activity_lines": {"activity_5": 12.326567, "activity_10": 12.328684, "activity_20": 12.190264, "activity_30": 11.941773}, "trend_signal": 1, "fair_value": 9.859704, "relative_strength": -1.875206, "rate_of_change": 0.4151680632422744, "market_dynamics": 0.499658, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.436169, "high": 12.651178, "low": 12.405084, "close": 12.4816, "volume": 239839}, "trend_line": 11.623063, "activity_lines": {"activity_5": 12.3812, "activity_10": 12.358105, "activity_20": 12.236139, "activity_30": 12.000373}, "trend_signal": 1, "fair_value": 9.892451, "relative_strength": -2.338409, "rate_of_change": 0.4299550439489998, "market_dynamics": 0.223547, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.472107, "high": 12.643694, "low": 12.300041, "close": 12.5008, "volume": 209085}, "trend_line": 11.671943, "activity_lines": {"activity_5": 12.434853, "activity_10": 12.385176, "activity_20": 12.277949, "activity_30": 12.057001}, "trend_signal": 1, "fair_value": 9.923351, "relative_strength": -3.905922, "rate_of_change": 0.4205431907234821, "market_dynamics": 0.132901, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.577293, "high": 12.586858, "low": 12.338181, "close": 12.5486, "volume": 231226}, "trend_line": 11.7558, "activity_lines": {"activity_5": 12.48628, "activity_10": 12.418633, "activity_20": 12.318501, "activity_30": 12.11356}, "trend_signal": 1, "fair_value": 9.95301, "relative_strength": -4.063124, "rate_of_change": 0.7184493618586045, "market_dynamics": 0.064364, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.548547, "high": 12.567675, "low": 12.290307, "close": 12.319, "volume": 221126}, "trend_line": 11.824943, "activity_lines": {"activity_5": 12.439827, "activity_10": 12.406827, "activity_20": 12.332283, "activity_30": 12.149895}, "trend_signal": 1, "fair_value": 9.979556, "relative_strength": -4.142517, "rate_of_change": 0.5881607376784108, "market_dynamics": -0.124744, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.458712, "high": 12.651273, "low": 12.208383, "close": 12.4202, "volume": 185712}, "trend_line": 11.891647, "activity_lines": {"activity_5": 12.433733, "activity_10": 12.413736, "activity_20": 12.351583, "activity_30": 12.188299}, "trend_signal": 1, "fair_value": 10.008647, "relative_strength": -3.395159, "rate_of_change": 0.5640957423642671, "market_dynamics": -0.299612, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.468268, "high": 12.529213, "low": 12.035008, "close": 12.4105, "volume": 373145}, "trend_line": 11.952213, "activity_lines": {"activity_5": 12.41922, "activity_10": 12.418215, "activity_20": 12.366643, "activity_30": 12.221773}, "trend_signal": 1, "fair_value": 10.036071, "relative_strength": -1.494943, "rate_of_change": 0.5093154884264532, "market_dynamics": -0.38136, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.400942, "high": 12.718668, "low": 12.323918, "close": 12.6609, "volume": 219196}, "trend_line": 12.009497, "activity_lines": {"activity_5": 12.492913, "activity_10": 12.4675, "activity_20": 12.402768, "activity_30": 12.267495}, "trend_signal": 1, "fair_value": 10.062688, "relative_strength": -2.978486, "rate_of_change": 0.47927526057307734, "market_dynamics": -0.41475, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.689788, "high": 12.737832, "low": 12.583879, "close": 12.7283, "volume": 188324}, "trend_line": 12.07163, "activity_lines": {"activity_5": 12.5784, "activity_10": 12.521176, "activity_20": 12.441736, "activity_30": 12.313869}, "trend_signal": 1, "fair_value": 10.090068, "relative_strength": -2.694945, "rate_of_change": 0.5173655482823394, "market_dynamics": -0.237886, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.84267, "high": 12.84267, "low": 12.474352, "close": 12.5548, "volume": 221580}, "trend_line": 12.119337, "activity_lines": {"activity_5": 12.594073, "activity_10": 12.534218, "activity_20": 12.459957, "activity_30": 12.345042}, "trend_signal": 1, "fair_value": 10.119256, "relative_strength": -3.376723, "rate_of_change": 0.3951993227095186, "market_dynamics": -0.192675, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.542218, "high": 12.794323, "low": 12.542218, "close": 12.6973, "volume": 199176}, "trend_line": 12.17734, "activity_lines": {"activity_5": 12.641527, "activity_10": 12.570689, "activity_20": 12.488979, "activity_30": 12.38233}, "trend_signal": 1, "fair_value": 10.149262, "relative_strength": -2.36918, "rate_of_change": 0.4785987880360069, "market_dynamics": -0.128467, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.707033, "high": 12.916393, "low": 12.673884, "close": 12.8815, "volume": 235997}, "trend_line": 12.23193, "activity_lines": {"activity_5": 12.731907, "activity_10": 12.634198, "activity_20": 12.53236, "activity_30": 12.427759}, "trend_signal": 1, "fair_value": 10.182067, "relative_strength": -2.295469, "rate_of_change": 0.4482916630397199, "market_dynamics": 0.074889, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.881526, "high": 13.017127, "low": 12.707059, "close": 12.7846, "volume": 370794}, "trend_line": 12.282057, "activity_lines": {"activity_5": 12.758587, "activity_10": 12.672818, "activity_20": 12.56308, "activity_30": 12.463415}, "trend_signal": 1, "fair_value": 10.209919, "relative_strength": -1.948192, "rate_of_change": 0.4098045034593871, "market_dynamics": 0.245915, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.842733, "high": 13.055874, "low": 12.813655, "close": 13.0172, "volume": 336476}, "trend_line": 12.332, "activity_lines": {"activity_5": 12.854553, "activity_10": 12.748569, "activity_20": 12.613996, "activity_30": 12.510844}, "trend_signal": 1, "fair_value": 10.236879, "relative_strength": -1.641471, "rate_of_change": 0.4066338399178634, "market_dynamics": 0.640883, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.120242, "high": 13.333678, "low": 13.118486, "close": 13.2373, "volume": 429990}, "trend_line": 12.391453, "activity_lines": {"activity_5": 13.004627, "activity_10": 12.855818, "activity_20": 12.682721, "activity_30": 12.569251}, "trend_signal": 1, "fair_value": 10.268141, "relative_strength": 0.432542, "rate_of_change": 0.4821034706454713, "market_dynamics": 1.061776, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.149554, "high": 13.490974, "low": 13.149554, "close": 13.4422, "volume": 325841}, "trend_line": 12.448737, "activity_lines": {"activity_5": 13.1775, "activity_10": 12.983625, "activity_20": 12.766671, "activity_30": 12.637041}, "trend_signal": 1, "fair_value": 10.299804, "relative_strength": 2.280781, "rate_of_change": 0.4622863840100045, "market_dynamics": 1.287743, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.490918, "high": 14.671251, "low": 13.48604, "close": 14.4664, "volume": 1334686}, "trend_line": 12.536743, "activity_lines": {"activity_5": 13.642113, "activity_10": 13.279069, "activity_20": 12.943122, "activity_30": 12.767212}, "trend_signal": 1, "fair_value": 10.336881, "relative_strength": 9.42896, "rate_of_change": 0.7069472188222792, "market_dynamics": 1.613678, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.368884, "high": 14.368884, "low": 13.725064, "close": 13.9982, "volume": 885105}, "trend_line": 12.60635, "activity_lines": {"activity_5": 13.845, "activity_10": 13.452005, "activity_20": 13.065004, "activity_30": 12.8615}, "trend_signal": 1, "fair_value": 10.370333, "relative_strength": 5.971828, "rate_of_change": 0.5552239525050591, "market_dynamics": 1.748088, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.071661, "high": 14.454363, "low": 13.993158, "close": 14.1011, "volume": 569334}, "trend_line": 12.68167, "activity_lines": {"activity_5": 14.00128, "activity_10": 13.619336, "activity_20": 13.188258, "activity_30": 12.957935}, "trend_signal": 1, "fair_value": 10.404413, "relative_strength": 7.94619, "rate_of_change": 0.5974766685043618, "market_dynamics": 1.702187, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.081454, "high": 14.365929, "low": 13.796881, "close": 13.9637, "volume": 407388}, "trend_line": 12.748033, "activity_lines": {"activity_5": 14.0395, "activity_10": 13.736725, "activity_20": 13.289509, "activity_30": 13.040647}, "trend_signal": 1, "fair_value": 10.439787, "relative_strength": 5.577763, "rate_of_change": 0.5232985876465723, "market_dynamics": 1.550142, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.002994, "high": 14.16, "low": 13.904865, "close": 14.16, "volume": 261076}, "trend_line": 12.819067, "activity_lines": {"activity_5": 14.094727, "activity_10": 13.864189, "activity_20": 13.402097, "activity_30": 13.131742}, "trend_signal": 1, "fair_value": 10.475356, "relative_strength": 7.422594, "rate_of_change": 0.5572153758936844, "market_dynamics": 1.278024, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.228603, "high": 14.228603, "low": 13.747774, "close": 13.7674, "volume": 347073}, "trend_line": 12.872637, "activity_lines": {"activity_5": 13.971233, "activity_10": 13.893676, "activity_20": 13.468639, "activity_30": 13.192925}, "trend_signal": 1, "fair_value": 10.512083, "relative_strength": 6.425267, "rate_of_change": 0.4178931274795489, "market_dynamics": 0.951386, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.82414, "high": 13.82414, "low": 13.211928, "close": 13.2613, "volume": 450789}, "trend_line": 12.902213, "activity_lines": {"activity_5": 13.72564, "activity_10": 13.815038, "activity_20": 13.480858, "activity_30": 13.218}, "trend_signal": 1, "fair_value": 10.546604, "relative_strength": 4.031403, "rate_of_change": 0.22975867337827124, "market_dynamics": 0.512562, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.360013, "high": 13.626522, "low": 12.747803, "close": 12.7873, "volume": 249425}, "trend_line": 12.916617, "activity_lines": {"activity_5": 13.371173, "activity_10": 13.641551, "activity_20": 13.444312, "activity_30": 13.210586}, "trend_signal": 1, "fair_value": 10.577211, "relative_strength": 2.151174, "rate_of_change": 0.111639762884094, "market_dynamics": 0.00482, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.708292, "high": 12.964927, "low": 12.560177, "close": 12.5898, "volume": 456266}, "trend_line": 12.925067, "activity_lines": {"activity_5": 13.03846, "activity_10": 13.436335, "activity_20": 13.387821, "activity_30": 13.189501}, "trend_signal": 1, "fair_value": 10.604504, "relative_strength": 2.89382, "rate_of_change": 0.0654196063876466, "market_dynamics": -0.513053, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.589838, "high": 13.053934, "low": 12.412099, "close": 12.7972, "volume": 480196}, "trend_line": 12.938857, "activity_lines": {"activity_5": 12.866473, "activity_10": 13.2806, "activity_20": 13.349792, "activity_30": 13.181251}, "trend_signal": 0, "fair_value": 10.632689, "relative_strength": 1.179425, "rate_of_change": 0.1066919034152797, "market_dynamics": -0.854475, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.767519, "high": 13.537718, "low": 12.767519, "close": 13.4291, "volume": 338514}, "trend_line": 12.97413, "activity_lines": {"activity_5": 12.995973, "activity_10": 13.251484, "activity_20": 13.37015, "activity_30": 13.21288}, "trend_signal": 1, "fair_value": 10.665085, "relative_strength": 2.446433, "rate_of_change": 0.2726129518241071, "market_dynamics": -0.949118, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.4852, "high": 13.728669, "low": 13.395762, "close": 13.5647, "volume": 233684}, "trend_line": 13.018673, "activity_lines": {"activity_5": 13.193227, "activity_10": 13.265882, "activity_20": 13.39857, "activity_30": 13.250981}, "trend_signal": 1, "fair_value": 10.699283, "relative_strength": -0.899057, "rate_of_change": 0.34332167166506816, "market_dynamics": -0.861735, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.564625, "high": 13.7435, "low": 13.514938, "close": 13.664, "volume": 185194}, "trend_line": 13.066527, "activity_lines": {"activity_5": 13.403353, "activity_10": 13.306216, "activity_20": 13.432145, "activity_30": 13.292615}, "trend_signal": 1, "fair_value": 10.732889, "relative_strength": -0.673179, "rate_of_change": 0.3675797064723951, "market_dynamics": -0.740816, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.604413, "high": 14.071375, "low": 13.564663, "close": 13.8926, "volume": 233267}, "trend_line": 13.115667, "activity_lines": {"activity_5": 13.631233, "activity_10": 13.396062, "activity_20": 13.483035, "activity_30": 13.34591}, "trend_signal": 1, "fair_value": 10.768894, "relative_strength": 0.073283, "rate_of_change": 0.37607544835746726, "market_dynamics": -0.595525, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.872775, "high": 14.300088, "low": 13.763462, "close": 14.0119, "volume": 326297}, "trend_line": 13.171317, "activity_lines": {"activity_5": 13.812027, "activity_10": 13.508891, "activity_20": 13.538916, "activity_30": 13.403732}, "trend_signal": 1, "fair_value": 10.806468, "relative_strength": -1.342569, "rate_of_change": 0.4243017148880036, "market_dynamics": -0.531046, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.16, "high": 14.2, "low": 13.7, "close": 13.71, "volume": 338299}, "trend_line": 13.212263, "activity_lines": {"activity_5": 13.811207, "activity_10": 13.569522, "activity_20": 13.559785, "activity_30": 13.438486}, "trend_signal": 1, "fair_value": 10.842057, "relative_strength": -3.633394, "rate_of_change": 0.3108724814686331, "market_dynamics": -0.461703, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.69, "high": 14.0, "low": 13.45, "close": 13.87, "volume": 276577}, "trend_line": 13.257903, "activity_lines": {"activity_5": 13.844993, "activity_10": 13.660287, "activity_20": 13.591947, "activity_30": 13.48092}, "trend_signal": 1, "fair_value": 10.879415, "relative_strength": -3.30289, "rate_of_change": 0.34543665986667516, "market_dynamics": -0.39467, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.89, "high": 14.15, "low": 13.61, "close": 14.03, "volume": 247881}, "trend_line": 13.307283, "activity_lines": {"activity_5": 13.91176, "activity_10": 13.769076, "activity_20": 13.634179, "activity_30": 13.530733}, "trend_signal": 1, "fair_value": 10.916412, "relative_strength": -3.516747, "rate_of_change": 0.3724570921962494, "market_dynamics": -0.312054, "expectation": {"probability": 56.6534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e002444a-6399-47d0-9830-2b2340e35f5d/", "share_image": "https://sharemaestro.com/terminal/e002444a-6399-47d0-9830-2b2340e35f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}