{"ticker": {"uuid": "e002444a-6399-47d0-9830-2b2340e35f5d", "symbol": "FOF", "name": "Cohen & Steers Closed-End Opportunity Fund Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FOF fell 1.04%, moving from 13.80 to 13.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.44 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 56.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.66"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.44"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.762729, "high": 13.87, "low": 13.5201, "close": 13.66, "volume": 198336}, "trend_line": 13.480542, "activity_lines": {"activity_5": 13.641041, "activity_10": 13.616059, "activity_20": 13.573235, "activity_30": 13.549203}, "trend_signal": 1, "fair_value": 11.078267, "relative_strength": -3.435237, "rate_of_change": 0.2588179960615086, "market_dynamics": 0.006264, "expectation": {"probability": 56.0459, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 8.595297, "high": 8.649895, "low": 8.5251, "close": 8.626496, "volume": 201496}, "trend_line": 8.342203, "activity_lines": {"activity_5": 8.529443, "activity_10": 8.446043, "activity_20": 8.342829, "activity_30": 8.324201}, "trend_signal": 0, "fair_value": 8.389137, "relative_strength": -7.319807, "rate_of_change": 0.36592607992407455, "market_dynamics": 0.868833, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.665495, "high": 8.727892, "low": 8.531963, "close": 8.579698, "volume": 323119}, "trend_line": 8.348667, "activity_lines": {"activity_5": 8.565363, "activity_10": 8.485038, "activity_20": 8.372526, "activity_30": 8.339523}, "trend_signal": 0, "fair_value": 8.399828, "relative_strength": -5.601857, "rate_of_change": 0.07748552750395951, "market_dynamics": 0.900712, "expectation": {"probability": 56.0313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.618696, "high": 8.696693, "low": 8.525022, "close": 8.634296, "volume": 205958}, "trend_line": 8.344647, "activity_lines": {"activity_5": 8.601537, "activity_10": 8.523252, "activity_20": 8.403831, "activity_30": 8.357951}, "trend_signal": 1, "fair_value": 8.409205, "relative_strength": -4.620802, "rate_of_change": -0.04815139949887303, "market_dynamics": 0.924794, "expectation": {"probability": 55.7761, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.649895, "high": 8.696693, "low": 8.419755, "close": 8.451201, "volume": 183629}, "trend_line": 8.349453, "activity_lines": {"activity_5": 8.558705, "activity_10": 8.520383, "activity_20": 8.414494, "activity_30": 8.364825}, "trend_signal": 1, "fair_value": 8.417849, "relative_strength": -4.53015, "rate_of_change": 0.05759380834204623, "market_dynamics": 0.800163, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.466924, "high": 8.506232, "low": 8.356862, "close": 8.435478, "volume": 179947}, "trend_line": 8.349026, "activity_lines": {"activity_5": 8.511398, "activity_10": 8.51326, "activity_20": 8.422838, "activity_30": 8.370375}, "trend_signal": 1, "fair_value": 8.426003, "relative_strength": -5.264795, "rate_of_change": -0.005114107475066657, "market_dynamics": 0.626617, "expectation": {"probability": 57.1487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.451201, "high": 8.671326, "low": 8.435714, "close": 8.600571, "volume": 283042}, "trend_line": 8.348151, "activity_lines": {"activity_5": 8.529777, "activity_10": 8.534446, "activity_20": 8.446483, "activity_30": 8.386604}, "trend_signal": 1, "fair_value": 8.435954, "relative_strength": -5.584533, "rate_of_change": -0.010480264404502098, "market_dynamics": 0.672635, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.576987, "high": 8.608433, "low": 8.451201, "close": 8.54554, "volume": 172939}, "trend_line": 8.34222, "activity_lines": {"activity_5": 8.531541, "activity_10": 8.541618, "activity_20": 8.463558, "activity_30": 8.399339}, "trend_signal": 1, "fair_value": 8.445398, "relative_strength": -4.824758, "rate_of_change": -0.07104567226922888, "market_dynamics": 0.554962, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.639879, "high": 8.639879, "low": 8.195281, "close": 8.23491, "volume": 394877}, "trend_line": 8.325772, "activity_lines": {"activity_5": 8.432039, "activity_10": 8.488039, "activity_20": 8.449296, "activity_30": 8.392416}, "trend_signal": 1, "fair_value": 8.452671, "relative_strength": -7.964124, "rate_of_change": -0.19716574245223317, "market_dynamics": 0.269108, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.211133, "high": 8.377575, "low": 8.187355, "close": 8.211133, "volume": 238199}, "trend_line": 8.31977, "activity_lines": {"activity_5": 8.351236, "activity_10": 8.432496, "activity_20": 8.4334, "activity_30": 8.38502}, "trend_signal": 1, "fair_value": 8.462538, "relative_strength": -5.399149, "rate_of_change": -0.0720894110480146, "market_dynamics": -0.072602, "expectation": {"probability": 53.1493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.187355, "high": 8.298317, "low": 8.036765, "close": 8.17943, "volume": 282252}, "trend_line": 8.307216, "activity_lines": {"activity_5": 8.275871, "activity_10": 8.375763, "activity_20": 8.41454, "activity_30": 8.375965}, "trend_signal": 0, "fair_value": 8.470829, "relative_strength": -5.045554, "rate_of_change": -0.15089359441426545, "market_dynamics": -0.609393, "expectation": {"probability": 61.2676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.147726, "high": 8.250762, "low": 7.854472, "close": 7.997136, "volume": 640750}, "trend_line": 8.307567, "activity_lines": {"activity_5": 8.156811, "activity_10": 8.293447, "activity_20": 8.377933, "activity_30": 8.35596}, "trend_signal": 0, "fair_value": 8.477834, "relative_strength": -7.466213, "rate_of_change": 0.004225242247224729, "market_dynamics": -0.923155, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.020914, "high": 8.233759, "low": 8.005062, "close": 8.07388, "volume": 347544}, "trend_line": 8.315848, "activity_lines": {"activity_5": 8.103561, "activity_10": 8.236527, "activity_20": 8.349151, "activity_30": 8.340884}, "trend_signal": 0, "fair_value": 8.486171, "relative_strength": -6.865305, "rate_of_change": 0.09968020721349831, "market_dynamics": -0.984703, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.07388, "high": 8.15374, "low": 7.81008, "close": 7.818074, "volume": 291759}, "trend_line": 8.31107, "activity_lines": {"activity_5": 7.996486, "activity_10": 8.142293, "activity_20": 8.295612, "activity_30": 8.308769}, "trend_signal": 0, "fair_value": 8.4935, "relative_strength": -7.491462, "rate_of_change": -0.05745655764751771, "market_dynamics": -1.023459, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.794092, "high": 7.929989, "low": 7.666189, "close": 7.754123, "volume": 290191}, "trend_line": 8.293585, "activity_lines": {"activity_5": 7.895884, "activity_10": 8.051273, "activity_20": 8.237828, "activity_30": 8.272837}, "trend_signal": 0, "fair_value": 8.502832, "relative_strength": -5.805535, "rate_of_change": -0.21038205670269455, "market_dynamics": -1.062265, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.786098, "high": 8.785341, "low": 7.786098, "close": 8.673426, "volume": 391877}, "trend_line": 8.304478, "activity_lines": {"activity_5": 8.132183, "activity_10": 8.140073, "activity_20": 8.27055, "activity_30": 8.297343}, "trend_signal": 0, "fair_value": 8.51517, "relative_strength": -0.33409, "rate_of_change": 0.13134247734844914, "market_dynamics": -0.804015, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.705401, "high": 8.817317, "low": 8.425614, "close": 8.465583, "volume": 369743}, "trend_line": 8.309272, "activity_lines": {"activity_5": 8.266268, "activity_10": 8.186756, "activity_20": 8.281898, "activity_30": 8.307737}, "trend_signal": 0, "fair_value": 8.524673, "relative_strength": -3.890891, "rate_of_change": 0.05772789090416531, "market_dynamics": -0.548995, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.529535, "high": 8.960344, "low": 8.513547, "close": 8.847533, "volume": 307683}, "trend_line": 8.331619, "activity_lines": {"activity_5": 8.49644, "activity_10": 8.30534, "activity_20": 8.329214, "activity_30": 8.342463}, "trend_signal": 0, "fair_value": 8.536285, "relative_strength": -1.77926, "rate_of_change": 0.2689405281232808, "market_dynamics": -0.109094, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.831418, "high": 9.097327, "low": 8.831418, "close": 9.000633, "volume": 202786}, "trend_line": 8.352725, "activity_lines": {"activity_5": 8.726068, "activity_10": 8.446269, "activity_20": 8.388555, "activity_30": 8.385626}, "trend_signal": 1, "fair_value": 8.547802, "relative_strength": -1.008894, "rate_of_change": 0.25332411383669395, "market_dynamics": 0.363666, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.952286, "high": 9.169767, "low": 8.952286, "close": 9.065096, "volume": 335905}, "trend_line": 8.380801, "activity_lines": {"activity_5": 8.898347, "activity_10": 8.584997, "activity_20": 8.451006, "activity_30": 8.431585}, "trend_signal": 1, "fair_value": 8.558179, "relative_strength": -0.995347, "rate_of_change": 0.3361298258951472, "market_dynamics": 0.558062, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.000633, "high": 9.073154, "low": 8.920054, "close": 8.952286, "volume": 250695}, "trend_line": 8.409271, "activity_lines": {"activity_5": 8.945624, "activity_10": 8.687686, "activity_20": 8.499845, "activity_30": 8.468455}, "trend_signal": 1, "fair_value": 8.567195, "relative_strength": -2.248774, "rate_of_change": 0.33970499955792344, "market_dynamics": 0.713843, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.903938, "high": 9.178329, "low": 8.788453, "close": 9.032125, "volume": 332312}, "trend_line": 8.440146, "activity_lines": {"activity_5": 9.000924, "activity_10": 8.790841, "activity_20": 8.554588, "activity_30": 8.508639}, "trend_signal": 1, "fair_value": 8.576133, "relative_strength": -3.518056, "rate_of_change": 0.3671542991063076, "market_dynamics": 0.807143, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.024003, "high": 9.145839, "low": 8.934656, "close": 9.01588, "volume": 311291}, "trend_line": 8.474318, "activity_lines": {"activity_5": 9.013039, "activity_10": 8.872223, "activity_20": 8.605852, "activity_30": 8.545783}, "trend_signal": 1, "fair_value": 8.584928, "relative_strength": -4.377777, "rate_of_change": 0.40487451283425513, "market_dynamics": 0.865063, "expectation": {"probability": 54.0182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.040248, "high": 9.121472, "low": 8.853432, "close": 9.097105, "volume": 276781}, "trend_line": 8.504032, "activity_lines": {"activity_5": 9.041006, "activity_10": 8.951247, "activity_20": 8.662774, "activity_30": 8.585963}, "trend_signal": 1, "fair_value": 8.5934, "relative_strength": -3.728587, "rate_of_change": 0.35063588597926393, "market_dynamics": 0.80768, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.991513, "high": 9.129594, "low": 8.991513, "close": 9.04837, "volume": 197397}, "trend_line": 8.526494, "activity_lines": {"activity_5": 9.046296, "activity_10": 8.998154, "activity_20": 8.712852, "activity_30": 8.621082}, "trend_signal": 1, "fair_value": 8.600436, "relative_strength": -2.486617, "rate_of_change": 0.2641335310121022, "market_dynamics": 0.76131, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.04837, "high": 9.275798, "low": 9.04837, "close": 9.210818, "volume": 198294}, "trend_line": 8.555472, "activity_lines": {"activity_5": 9.106851, "activity_10": 9.051066, "activity_20": 8.775557, "activity_30": 8.665232}, "trend_signal": 1, "fair_value": 8.60832, "relative_strength": -2.277419, "rate_of_change": 0.3398583286401233, "market_dynamics": 0.691994, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.184077, "high": 9.23319, "low": 9.061296, "close": 9.159521, "volume": 171931}, "trend_line": 8.581451, "activity_lines": {"activity_5": 9.133072, "activity_10": 9.08488, "activity_20": 8.829684, "activity_30": 8.704203}, "trend_signal": 1, "fair_value": 8.614581, "relative_strength": -3.762886, "rate_of_change": 0.30365361490283094, "market_dynamics": 0.59474, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.151336, "high": 9.395999, "low": 9.05311, "close": 9.372343, "volume": 285901}, "trend_line": 8.616845, "activity_lines": {"activity_5": 9.22174, "activity_10": 9.144772, "activity_20": 8.901419, "activity_30": 8.755228}, "trend_signal": 1, "fair_value": 8.622207, "relative_strength": -2.350657, "rate_of_change": 0.41244773174140537, "market_dynamics": 0.688112, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.372343, "high": 9.576979, "low": 9.331497, "close": 9.536052, "volume": 301556}, "trend_line": 8.655891, "activity_lines": {"activity_5": 9.341213, "activity_10": 9.224887, "activity_20": 8.984807, "activity_30": 8.814532}, "trend_signal": 1, "fair_value": 8.62963, "relative_strength": -1.852774, "rate_of_change": 0.4531356894547924, "market_dynamics": 0.975589, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.536052, "high": 9.617743, "low": 9.32323, "close": 9.347787, "volume": 370732}, "trend_line": 8.685394, "activity_lines": {"activity_5": 9.368669, "activity_10": 9.261038, "activity_20": 9.04407, "activity_30": 8.85917}, "trend_signal": 1, "fair_value": 8.635774, "relative_strength": -4.820805, "rate_of_change": 0.34084301662301497, "market_dynamics": 1.15668, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.347787, "high": 9.495125, "low": 9.139681, "close": 9.160303, "volume": 443723}, "trend_line": 8.704228, "activity_lines": {"activity_5": 9.313668, "activity_10": 9.25796, "activity_20": 9.080065, "activity_30": 8.889809}, "trend_signal": 1, "fair_value": 8.640392, "relative_strength": -6.09891, "rate_of_change": 0.21684681201566697, "market_dynamics": 1.256653, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.131432, "high": 9.238667, "low": 9.114934, "close": 9.14793, "volume": 250280}, "trend_line": 8.721609, "activity_lines": {"activity_5": 9.257911, "activity_10": 9.248851, "activity_20": 9.11021, "activity_30": 8.918435}, "trend_signal": 1, "fair_value": 8.645703, "relative_strength": -7.448513, "rate_of_change": 0.1996845670862518, "market_dynamics": 0.955168, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.14793, "high": 9.345901, "low": 9.090188, "close": 9.321155, "volume": 394894}, "trend_line": 8.746324, "activity_lines": {"activity_5": 9.260669, "activity_10": 9.269132, "activity_20": 9.151373, "activity_30": 8.957116}, "trend_signal": 1, "fair_value": 8.652775, "relative_strength": -6.308282, "rate_of_change": 0.28337661089827243, "market_dynamics": 0.651819, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.321155, "high": 9.489183, "low": 9.296408, "close": 9.477882, "volume": 233784}, "trend_line": 8.774443, "activity_lines": {"activity_5": 9.319081, "activity_10": 9.312358, "activity_20": 9.201523, "activity_30": 9.004313}, "trend_signal": 1, "fair_value": 8.659428, "relative_strength": -4.286229, "rate_of_change": 0.3214950646694569, "market_dynamics": 0.365416, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.49438, "high": 9.566395, "low": 9.354454, "close": 9.35861, "volume": 223819}, "trend_line": 8.80469, "activity_lines": {"activity_5": 9.341614, "activity_10": 9.326975, "activity_20": 9.23241, "activity_30": 9.042001}, "trend_signal": 1, "fair_value": 8.665207, "relative_strength": -5.248287, "rate_of_change": 0.3447170378792252, "market_dynamics": 0.1196, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.383544, "high": 9.59964, "low": 9.304337, "close": 9.59964, "volume": 266774}, "trend_line": 8.843496, "activity_lines": {"activity_5": 9.443768, "activity_10": 9.379775, "activity_20": 9.278612, "activity_30": 9.093288}, "trend_signal": 1, "fair_value": 8.67249, "relative_strength": -4.741646, "rate_of_change": 0.44074237707402786, "market_dynamics": 0.239376, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.632886, "high": 9.765868, "low": 9.558083, "close": 9.715999, "volume": 218332}, "trend_line": 8.880677, "activity_lines": {"activity_5": 9.55542, "activity_10": 9.446662, "activity_20": 9.331485, "activity_30": 9.149579}, "trend_signal": 1, "fair_value": 8.679986, "relative_strength": -3.743958, "rate_of_change": 0.42043327661368707, "market_dynamics": 0.253447, "expectation": {"probability": 47.0204, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.674442, "high": 9.691065, "low": 9.474969, "close": 9.566395, "volume": 261288}, "trend_line": 8.914705, "activity_lines": {"activity_5": 9.579333, "activity_10": 9.47623, "activity_20": 9.364155, "activity_30": 9.193819}, "trend_signal": 1, "fair_value": 8.685091, "relative_strength": -4.163675, "rate_of_change": 0.3831689858779829, "market_dynamics": 0.259098, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.632886, "high": 9.687955, "low": 9.337324, "close": 9.345698, "volume": 273176}, "trend_line": 8.951732, "activity_lines": {"activity_5": 9.51333, "activity_10": 9.462143, "activity_20": 9.372384, "activity_30": 9.221625}, "trend_signal": 1, "fair_value": 8.68826, "relative_strength": -4.77851, "rate_of_change": 0.415347451205622, "market_dynamics": 0.202922, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.379195, "high": 9.421067, "low": 9.21171, "close": 9.303827, "volume": 286818}, "trend_line": 8.988155, "activity_lines": {"activity_5": 9.442183, "activity_10": 9.443905, "activity_20": 9.374982, "activity_30": 9.24434}, "trend_signal": 1, "fair_value": 8.690502, "relative_strength": -2.070311, "rate_of_change": 0.4068821542021252, "market_dynamics": -0.039152, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.354072, "high": 9.555055, "low": 9.328949, "close": 9.521558, "volume": 247545}, "trend_line": 9.032892, "activity_lines": {"activity_5": 9.447265, "activity_10": 9.466053, "activity_20": 9.397179, "activity_30": 9.278754}, "trend_signal": 1, "fair_value": 8.694139, "relative_strength": -2.19728, "rate_of_change": 0.49773284951138, "market_dynamics": -0.248059, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.538307, "high": 9.797909, "low": 9.496435, "close": 9.764412, "volume": 337486}, "trend_line": 9.091801, "activity_lines": {"activity_5": 9.538504, "activity_10": 9.525788, "activity_20": 9.439795, "activity_30": 9.325948}, "trend_signal": 1, "fair_value": 8.698633, "relative_strength": -0.184848, "rate_of_change": 0.6521610133277347, "market_dynamics": -0.204717, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.764412, "high": 9.881652, "low": 9.74423, "close": 9.793722, "volume": 291555}, "trend_line": 9.14913, "activity_lines": {"activity_5": 9.636286, "activity_10": 9.579643, "activity_20": 9.481715, "activity_30": 9.371234}, "trend_signal": 1, "fair_value": 8.704106, "relative_strength": -1.60636, "rate_of_change": 0.6305571360393755, "market_dynamics": -0.071484, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.806284, "high": 9.950997, "low": 9.803771, "close": 9.924083, "volume": 261306}, "trend_line": 9.21933, "activity_lines": {"activity_5": 9.762365, "activity_10": 9.648608, "activity_20": 9.532346, "activity_30": 9.421231}, "trend_signal": 1, "fair_value": 8.709214, "relative_strength": -1.829033, "rate_of_change": 0.7672860698230305, "market_dynamics": 0.273623, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.871267, "high": 10.040007, "low": 9.820645, "close": 9.888141, "volume": 233498}, "trend_line": 9.290464, "activity_lines": {"activity_5": 9.837906, "activity_10": 9.702926, "activity_20": 9.575616, "activity_30": 9.46438}, "trend_signal": 1, "fair_value": 8.714256, "relative_strength": -2.121099, "rate_of_change": 0.7715745070411917, "market_dynamics": 0.581367, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.9472, "high": 9.9472, "low": 9.710964, "close": 9.888141, "volume": 178799}, "trend_line": 9.330954, "activity_lines": {"activity_5": 9.874492, "activity_10": 9.747615, "activity_20": 9.614887, "activity_30": 9.502939}, "trend_signal": 1, "fair_value": 8.718677, "relative_strength": -1.667032, "rate_of_change": 0.43582322691310293, "market_dynamics": 0.659146, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.955637, "high": 10.174998, "low": 9.902231, "close": 10.048444, "volume": 210282}, "trend_line": 9.383716, "activity_lines": {"activity_5": 9.940073, "activity_10": 9.816206, "activity_20": 9.6662, "activity_30": 9.549229}, "trend_signal": 1, "fair_value": 8.723171, "relative_strength": -1.221066, "rate_of_change": 0.5654512925473594, "market_dynamics": 0.842737, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.023133, "high": 10.107503, "low": 9.86861, "close": 10.004611, "volume": 238425}, "trend_line": 9.422286, "activity_lines": {"activity_5": 9.972108, "activity_10": 9.870782, "activity_20": 9.709105, "activity_30": 9.589287}, "trend_signal": 1, "fair_value": 8.728648, "relative_strength": -3.167316, "rate_of_change": 0.4110311948912349, "market_dynamics": 0.837824, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.953611, "high": 10.021611, "low": 9.87711, "close": 9.979111, "volume": 137386}, "trend_line": 9.454902, "activity_lines": {"activity_5": 9.981584, "activity_10": 9.912754, "activity_20": 9.746571, "activity_30": 9.625211}, "trend_signal": 1, "fair_value": 8.732503, "relative_strength": -3.906226, "rate_of_change": 0.34615803426048486, "market_dynamics": 0.736805, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.945111, "high": 10.234114, "low": 9.89411, "close": 10.157613, "volume": 230037}, "trend_line": 9.491319, "activity_lines": {"activity_5": 10.046891, "activity_10": 9.975665, "activity_20": 9.798927, "activity_30": 9.670547}, "trend_signal": 1, "fair_value": 8.736875, "relative_strength": -2.100975, "rate_of_change": 0.3851652825169435, "market_dynamics": 0.807809, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.242614, "high": 10.80362, "low": 10.132113, "close": 10.242614, "volume": 177857}, "trend_line": 9.53433, "activity_lines": {"activity_5": 10.122568, "activity_10": 10.038507, "activity_20": 9.855522, "activity_30": 9.719018}, "trend_signal": 1, "fair_value": 8.741334, "relative_strength": -3.050824, "rate_of_change": 0.45316146259545065, "market_dynamics": 0.796014, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.353115, "high": 10.455116, "low": 10.157613, "close": 10.412616, "volume": 248838}, "trend_line": 9.580346, "activity_lines": {"activity_5": 10.231281, "activity_10": 10.119148, "activity_20": 9.923154, "activity_30": 9.775682}, "trend_signal": 1, "fair_value": 8.746771, "relative_strength": -2.333339, "rate_of_change": 0.482634857404766, "market_dynamics": 1.012724, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.378615, "high": 10.503809, "low": 10.251272, "close": 10.281234, "volume": 220045}, "trend_line": 9.622525, "activity_lines": {"activity_5": 10.271921, "activity_10": 10.164116, "activity_20": 9.972251, "activity_30": 9.8209}, "trend_signal": 1, "fair_value": 8.751493, "relative_strength": -1.578905, "rate_of_change": 0.4402659361154501, "market_dynamics": 1.221378, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.281234, "high": 10.418203, "low": 10.255552, "close": 10.332597, "volume": 147407}, "trend_line": 9.663708, "activity_lines": {"activity_5": 10.311241, "activity_10": 10.209559, "activity_20": 10.021669, "activity_30": 9.866711}, "trend_signal": 1, "fair_value": 8.756796, "relative_strength": -0.243761, "rate_of_change": 0.427985378058256, "market_dynamics": 1.310658, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.339446, "high": 10.649338, "low": 10.289795, "close": 10.409643, "volume": 343541}, "trend_line": 9.709083, "activity_lines": {"activity_5": 10.352677, "activity_10": 10.261583, "activity_20": 10.074353, "activity_30": 9.914836}, "trend_signal": 1, "fair_value": 8.761753, "relative_strength": 2.670008, "rate_of_change": 0.4695402634268331, "market_dynamics": 1.561669, "expectation": {"probability": 45.5192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.101462, "high": 10.401082, "low": 9.998736, "close": 10.332597, "volume": 268125}, "trend_line": 9.746476, "activity_lines": {"activity_5": 10.351629, "activity_10": 10.290116, "activity_20": 10.114695, "activity_30": 9.955063}, "trend_signal": 1, "fair_value": 8.765712, "relative_strength": 1.919785, "rate_of_change": 0.3851342088640069, "market_dynamics": 1.48105, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.383961, "high": 10.561939, "low": 10.298621, "close": 10.475805, "volume": 259547}, "trend_line": 9.790352, "activity_lines": {"activity_5": 10.392318, "activity_10": 10.336607, "activity_20": 10.165186, "activity_30": 10.002116}, "trend_signal": 1, "fair_value": 8.770775, "relative_strength": -0.568153, "rate_of_change": 0.4501729650799009, "market_dynamics": 1.543253, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.484427, "high": 10.73438, "low": 10.458561, "close": 10.62238, "volume": 199374}, "trend_line": 9.83202, "activity_lines": {"activity_5": 10.477653, "activity_10": 10.401977, "activity_20": 10.226018, "activity_30": 10.055796}, "trend_signal": 1, "fair_value": 8.776144, "relative_strength": -0.524576, "rate_of_change": 0.42560267495999726, "market_dynamics": 1.562736, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.648246, "high": 10.975884, "low": 10.62238, "close": 10.975884, "volume": 253880}, "trend_line": 9.880014, "activity_lines": {"activity_5": 10.658079, "activity_10": 10.520388, "activity_20": 10.315489, "activity_30": 10.129593}, "trend_signal": 1, "fair_value": 8.784538, "relative_strength": 2.488535, "rate_of_change": 0.48813977188816954, "market_dynamics": 1.540279, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.950018, "high": 10.993129, "low": 10.777577, "close": 10.777577, "volume": 211096}, "trend_line": 9.927674, "activity_lines": {"activity_5": 10.729518, "activity_10": 10.584621, "activity_20": 10.37831, "activity_30": 10.187501}, "trend_signal": 1, "fair_value": 8.791619, "relative_strength": 4.92744, "rate_of_change": 0.48238798042189496, "market_dynamics": 1.529076, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.829309, "high": 11.060898, "low": 10.795511, "close": 11.026169, "volume": 143153}, "trend_line": 9.98987, "activity_lines": {"activity_5": 10.859291, "activity_10": 10.68278, "activity_20": 10.457789, "activity_30": 10.258371}, "trend_signal": 1, "fair_value": 8.802684, "relative_strength": 3.123529, "rate_of_change": 0.6264911599635538, "market_dynamics": 1.426824, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.043533, "high": 11.19981, "low": 10.982759, "close": 11.017487, "volume": 181651}, "trend_line": 10.052188, "activity_lines": {"activity_5": 10.939933, "activity_10": 10.765114, "activity_20": 10.529277, "activity_30": 10.324669}, "trend_signal": 1, "fair_value": 8.814373, "relative_strength": 1.593326, "rate_of_change": 0.62381192147645, "market_dynamics": 1.392323, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.008805, "high": 11.347404, "low": 10.948031, "close": 11.260584, "volume": 209446}, "trend_line": 10.116836, "activity_lines": {"activity_5": 11.065494, "activity_10": 10.880649, "activity_20": 10.617949, "activity_30": 10.40263}, "trend_signal": 1, "fair_value": 8.828427, "relative_strength": 3.217526, "rate_of_change": 0.6431236662107797, "market_dynamics": 1.304508, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.28663, "high": 11.347404, "low": 11.24322, "close": 11.28663, "volume": 186630}, "trend_line": 10.177127, "activity_lines": {"activity_5": 11.157191, "activity_10": 10.983114, "activity_20": 10.702117, "activity_30": 10.478101}, "trend_signal": 1, "fair_value": 8.841883, "relative_strength": 3.09766, "rate_of_change": 0.5959471913946337, "market_dynamics": 1.302108, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.312676, "high": 11.438131, "low": 11.28663, "close": 11.390814, "volume": 225109}, "trend_line": 10.244868, "activity_lines": {"activity_5": 11.262899, "activity_10": 11.087176, "activity_20": 10.789719, "activity_30": 10.556403}, "trend_signal": 1, "fair_value": 8.854441, "relative_strength": 2.793211, "rate_of_change": 0.6656200713619849, "market_dynamics": 1.363987, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.390814, "high": 11.554329, "low": 11.325252, "close": 11.536848, "volume": 175282}, "trend_line": 10.309441, "activity_lines": {"activity_5": 11.376403, "activity_10": 11.19995, "activity_20": 10.884073, "activity_30": 10.639757}, "trend_signal": 1, "fair_value": 8.867122, "relative_strength": 3.123243, "rate_of_change": 0.6302960662841075, "market_dynamics": 1.347162, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.536848, "high": 11.580549, "low": 11.292127, "close": 11.318348, "volume": 286389}, "trend_line": 10.362853, "activity_lines": {"activity_5": 11.383028, "activity_10": 11.251101, "activity_20": 10.949767, "activity_30": 10.704847}, "trend_signal": 1, "fair_value": 8.878062, "relative_strength": 2.097841, "rate_of_change": 0.5180882261220545, "market_dynamics": 1.325661, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.388268, "high": 11.431618, "low": 11.108587, "close": 11.222207, "volume": 231050}, "trend_line": 10.418047, "activity_lines": {"activity_5": 11.337549, "activity_10": 11.269452, "activity_20": 11.000257, "activity_30": 10.76029}, "trend_signal": 1, "fair_value": 8.888726, "relative_strength": 2.707745, "rate_of_change": 0.5326139432837674, "market_dynamics": 1.144269, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.178507, "high": 11.554329, "low": 11.012446, "close": 11.510628, "volume": 255424}, "trend_line": 10.490211, "activity_lines": {"activity_5": 11.390768, "activity_10": 11.329338, "activity_20": 11.072418, "activity_30": 10.830779}, "trend_signal": 1, "fair_value": 8.900727, "relative_strength": 0.58943, "rate_of_change": 0.6926826112418267, "market_dynamics": 1.09002, "expectation": {"probability": 48.3423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.536848, "high": 11.61411, "low": 11.155522, "close": 11.210077, "volume": 229869}, "trend_line": 10.553753, "activity_lines": {"activity_5": 11.328871, "activity_10": 11.324856, "activity_20": 11.108663, "activity_30": 10.877222}, "trend_signal": 1, "fair_value": 8.911929, "relative_strength": 0.119454, "rate_of_change": 0.6057266150318614, "market_dynamics": 0.756487, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.18368, "high": 11.553243, "low": 11.173209, "close": 11.518046, "volume": 220560}, "trend_line": 10.620302, "activity_lines": {"activity_5": 11.381679, "activity_10": 11.368505, "activity_20": 11.169225, "activity_30": 10.939434}, "trend_signal": 1, "fair_value": 8.925964, "relative_strength": 1.254832, "rate_of_change": 0.6305718922927246, "market_dynamics": 0.45882, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.518046, "high": 11.632435, "low": 11.485313, "close": 11.632435, "volume": 154581}, "trend_line": 10.68257, "activity_lines": {"activity_5": 11.47387, "activity_10": 11.424008, "activity_20": 11.234609, "activity_30": 11.004733}, "trend_signal": 1, "fair_value": 8.941163, "relative_strength": 1.13771, "rate_of_change": 0.5863110107414982, "market_dynamics": 0.288007, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.623636, "high": 11.78202, "low": 11.598294, "close": 11.650033, "volume": 257688}, "trend_line": 10.744447, "activity_lines": {"activity_5": 11.550988, "activity_10": 11.47153, "activity_20": 11.29586, "activity_30": 11.06715}, "trend_signal": 1, "fair_value": 8.956087, "relative_strength": 0.469772, "rate_of_change": 0.5792332743899555, "market_dynamics": 0.061839, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.641234, "high": 11.691856, "low": 11.470419, "close": 11.479276, "volume": 254322}, "trend_line": 10.796286, "activity_lines": {"activity_5": 11.542666, "activity_10": 11.480924, "activity_20": 11.33433, "activity_30": 11.114558}, "trend_signal": 1, "fair_value": 8.969276, "relative_strength": -0.37001, "rate_of_change": 0.48247248090107464, "market_dynamics": 0.040255, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.523564, "high": 11.551819, "low": 10.823824, "close": 11.000973, "volume": 316848}, "trend_line": 10.833381, "activity_lines": {"activity_5": 11.376999, "activity_10": 11.399852, "activity_20": 11.321787, "activity_30": 11.127764}, "trend_signal": 1, "fair_value": 8.977842, "relative_strength": -2.669803, "rate_of_change": 0.3435903791359268, "market_dynamics": -0.217594, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.983258, "high": 11.29327, "low": 10.956686, "close": 11.213552, "volume": 166446}, "trend_line": 10.877561, "activity_lines": {"activity_5": 11.296132, "activity_10": 11.364518, "activity_20": 11.326674, "activity_30": 11.152291}, "trend_signal": 1, "fair_value": 8.98578, "relative_strength": -1.379211, "rate_of_change": 0.40781359023559477, "market_dynamics": -0.499531, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.18698, "high": 11.346149, "low": 11.160408, "close": 11.284412, "volume": 148693}, "trend_line": 10.91876, "activity_lines": {"activity_5": 11.259185, "activity_10": 11.347946, "activity_20": 11.334114, "activity_30": 11.17854}, "trend_signal": 1, "fair_value": 8.995384, "relative_strength": -0.190538, "rate_of_change": 0.3787521853474382, "market_dynamics": -0.870719, "expectation": {"probability": 50.6749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.337557, "high": 11.426132, "low": 11.160408, "close": 11.213552, "volume": 172664}, "trend_line": 10.959058, "activity_lines": {"activity_5": 11.221819, "activity_10": 11.319108, "activity_20": 11.330955, "activity_30": 11.197558}, "trend_signal": 1, "fair_value": 9.006063, "relative_strength": 1.166555, "rate_of_change": 0.36907121321468683, "market_dynamics": -1.124922, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.231267, "high": 11.736492, "low": 11.124978, "close": 11.593711, "volume": 182164}, "trend_line": 11.012878, "activity_lines": {"activity_5": 11.340272, "activity_10": 11.359547, "activity_20": 11.361187, "activity_30": 11.238504}, "trend_signal": 1, "fair_value": 9.021836, "relative_strength": 1.587411, "rate_of_change": 0.49110060371977204, "market_dynamics": -1.100924, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.602629, "high": 11.727485, "low": 11.219145, "close": 11.263736, "volume": 328724}, "trend_line": 11.049749, "activity_lines": {"activity_5": 11.341104, "activity_10": 11.338479, "activity_20": 11.357051, "activity_30": 11.254688}, "trend_signal": 1, "fair_value": 9.035492, "relative_strength": -2.897862, "rate_of_change": 0.33479895082829075, "market_dynamics": -0.953356, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.236981, "high": 11.326164, "low": 11.049698, "close": 11.236981, "volume": 286360}, "trend_line": 11.082894, "activity_lines": {"activity_5": 11.3155, "activity_10": 11.311572, "activity_20": 11.348051, "activity_30": 11.266768}, "trend_signal": 1, "fair_value": 9.04789, "relative_strength": -2.053122, "rate_of_change": 0.2999615647377991, "market_dynamics": -0.847237, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.210227, "high": 11.370755, "low": 11.089028, "close": 11.281573, "volume": 183728}, "trend_line": 11.11186, "activity_lines": {"activity_5": 11.303198, "activity_10": 11.297882, "activity_20": 11.342295, "activity_30": 11.279586}, "trend_signal": 1, "fair_value": 9.060747, "relative_strength": -1.481505, "rate_of_change": 0.26135772840559957, "market_dynamics": -0.809986, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.317246, "high": 11.363095, "low": 11.206934, "close": 11.317387, "volume": 246059}, "trend_line": 11.146398, "activity_lines": {"activity_5": 11.303024, "activity_10": 11.297083, "activity_20": 11.338692, "activity_30": 11.292846}, "trend_signal": 1, "fair_value": 9.075903, "relative_strength": -2.61517, "rate_of_change": 0.31082105066118104, "market_dynamics": -0.84878, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.377553, "high": 11.404493, "low": 11.233874, "close": 11.233874, "volume": 172876}, "trend_line": 11.176441, "activity_lines": {"activity_5": 11.268089, "activity_10": 11.287148, "activity_20": 11.326864, "activity_30": 11.298489}, "trend_signal": 1, "fair_value": 9.090875, "relative_strength": -1.808854, "rate_of_change": 0.26953101800241597, "market_dynamics": -0.964177, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.224894, "high": 11.256324, "low": 11.054276, "close": 11.090196, "volume": 229960}, "trend_line": 11.199126, "activity_lines": {"activity_5": 11.209251, "activity_10": 11.255552, "activity_20": 11.301605, "activity_30": 11.292925}, "trend_signal": 1, "fair_value": 9.103436, "relative_strength": -2.150312, "rate_of_change": 0.20297158997214923, "market_dynamics": -1.10147, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.126115, "high": 11.224894, "low": 10.847738, "close": 10.874678, "volume": 228754}, "trend_line": 11.217195, "activity_lines": {"activity_5": 11.090143, "activity_10": 11.183149, "activity_20": 11.257251, "activity_30": 11.271993}, "trend_signal": 0, "fair_value": 9.117595, "relative_strength": -1.022033, "rate_of_change": 0.16134294765502735, "market_dynamics": -1.186996, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.847738, "high": 10.874678, "low": 10.647089, "close": 10.837055, "volume": 210173}, "trend_line": 11.229237, "activity_lines": {"activity_5": 10.982647, "activity_10": 11.110066, "activity_20": 11.212467, "activity_30": 11.247468}, "trend_signal": 0, "fair_value": 9.131683, "relative_strength": 0.859763, "rate_of_change": 0.10735304146891642, "market_dynamics": -1.32579, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.837055, "high": 10.999882, "low": 10.764687, "close": 10.918468, "volume": 195839}, "trend_line": 11.239106, "activity_lines": {"activity_5": 10.931924, "activity_10": 11.059919, "activity_20": 11.177729, "activity_30": 11.227418}, "trend_signal": 0, "fair_value": 9.146337, "relative_strength": 1.030881, "rate_of_change": 0.08788664804207202, "market_dynamics": -1.424103, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.954652, "high": 11.117479, "low": 10.873238, "close": 10.963698, "volume": 215620}, "trend_line": 11.2387, "activity_lines": {"activity_5": 10.922872, "activity_10": 11.023362, "activity_20": 11.148745, "activity_30": 11.20965}, "trend_signal": 0, "fair_value": 9.159517, "relative_strength": 2.87342, "rate_of_change": -0.0036123869638733405, "market_dynamics": -1.329209, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.882284, "high": 11.082381, "low": 9.923413, "close": 9.968643, "volume": 443252}, "trend_line": 11.211736, "activity_lines": {"activity_5": 10.600147, "activity_10": 10.81734, "activity_20": 11.027598, "activity_30": 11.127711}, "trend_signal": 0, "fair_value": 9.168259, "relative_strength": 2.755634, "rate_of_change": -0.23992098730279787, "market_dynamics": -1.26841, "expectation": {"probability": 59.6866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.724402, "high": 10.790112, "low": 9.389702, "close": 10.179092, "volume": 622111}, "trend_line": 11.1835, "activity_lines": {"activity_5": 10.422341, "activity_10": 10.673128, "activity_20": 10.932405, "activity_30": 11.061088}, "trend_signal": 0, "fair_value": 9.179427, "relative_strength": -0.760504, "rate_of_change": -0.2518432471117738, "market_dynamics": -1.193979, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.388877, "high": 10.525601, "low": 10.188214, "close": 10.352392, "volume": 197334}, "trend_line": 11.16133, "activity_lines": {"activity_5": 10.348675, "activity_10": 10.57966, "activity_20": 10.860093, "activity_30": 11.007469}, "trend_signal": 0, "fair_value": 9.191662, "relative_strength": 2.307451, "rate_of_change": -0.1982384763267395, "market_dynamics": -1.175642, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.288545, "high": 10.629672, "low": 10.157384, "close": 10.525692, "volume": 373107}, "trend_line": 11.136834, "activity_lines": {"activity_5": 10.365086, "activity_10": 10.534595, "activity_20": 10.810382, "activity_30": 10.96646}, "trend_signal": 0, "fair_value": 9.20803, "relative_strength": -0.571462, "rate_of_change": -0.21947205216581883, "market_dynamics": -1.237853, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.580419, "high": 10.941612, "low": 10.470966, "close": 10.872292, "volume": 311334}, "trend_line": 11.123022, "activity_lines": {"activity_5": 10.523215, "activity_10": 10.566943, "activity_20": 10.799034, "activity_30": 10.949392}, "trend_signal": 0, "fair_value": 9.22613, "relative_strength": -0.202841, "rate_of_change": -0.12402088421179405, "market_dynamics": -1.074945, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.881413, "high": 10.945261, "low": 10.616903, "close": 10.794763, "volume": 295473}, "trend_line": 11.103154, "activity_lines": {"activity_5": 10.661596, "activity_10": 10.591769, "activity_20": 10.783192, "activity_30": 10.928214}, "trend_signal": 0, "fair_value": 9.246554, "relative_strength": -0.498118, "rate_of_change": -0.17862052237243314, "market_dynamics": -0.924341, "expectation": {"probability": 60.0937, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.908777, "high": 11.245309, "low": 10.843561, "close": 11.052375, "volume": 215344}, "trend_line": 11.087005, "activity_lines": {"activity_5": 10.830772, "activity_10": 10.668805, "activity_20": 10.792867, "activity_30": 10.924938}, "trend_signal": 0, "fair_value": 9.267419, "relative_strength": -3.206139, "rate_of_change": -0.1454451590962389, "market_dynamics": -0.592006, "expectation": {"probability": 57.4779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.951314, "high": 11.061562, "low": 10.859441, "close": 10.887003, "volume": 208850}, "trend_line": 11.072627, "activity_lines": {"activity_5": 10.886605, "activity_10": 10.712542, "activity_20": 10.78756, "activity_30": 10.912035}, "trend_signal": 0, "fair_value": 9.285164, "relative_strength": -2.158808, "rate_of_change": -0.1296833545217928, "market_dynamics": -0.320313, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.942127, "high": 11.190185, "low": 10.89913, "close": 11.17181, "volume": 221823}, "trend_line": 11.070947, "activity_lines": {"activity_5": 11.001734, "activity_10": 10.807155, "activity_20": 10.81127, "activity_30": 10.918434}, "trend_signal": 0, "fair_value": 9.305273, "relative_strength": -1.347159, "rate_of_change": -0.01517255119313915, "market_dynamics": -0.083907, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.180998, "high": 11.373932, "low": 11.116686, "close": 11.20856, "volume": 201315}, "trend_line": 11.060878, "activity_lines": {"activity_5": 11.086037, "activity_10": 10.903843, "activity_20": 10.838678, "activity_30": 10.927312}, "trend_signal": 0, "fair_value": 9.326692, "relative_strength": -2.599396, "rate_of_change": -0.09094976247289109, "market_dynamics": 0.188005, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.20856, "high": 11.463634, "low": 11.196432, "close": 11.445129, "volume": 205256}, "trend_line": 11.068713, "activity_lines": {"activity_5": 11.22678, "activity_10": 11.039091, "activity_20": 10.890451, "activity_30": 10.952103}, "trend_signal": 0, "fair_value": 9.353369, "relative_strength": -0.237575, "rate_of_change": 0.07083524472469578, "market_dynamics": 0.412082, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.491391, "high": 11.541446, "low": 11.297092, "close": 11.380363, "volume": 147124}, "trend_line": 11.064123, "activity_lines": {"activity_5": 11.302576, "activity_10": 11.135719, "activity_20": 10.935192, "activity_30": 10.972209}, "trend_signal": 0, "fair_value": 9.378186, "relative_strength": -0.701516, "rate_of_change": -0.04146823573797889, "market_dynamics": 0.590761, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.352606, "high": 11.676437, "low": 11.343354, "close": 11.64868, "volume": 207880}, "trend_line": 11.064665, "activity_lines": {"activity_5": 11.445945, "activity_10": 11.25929, "activity_20": 11.004804, "activity_30": 11.009922}, "trend_signal": 0, "fair_value": 9.403188, "relative_strength": -1.774941, "rate_of_change": 0.0048987163284372045, "market_dynamics": 0.695908, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.731951, "high": 11.787465, "low": 11.611764, "close": 11.750456, "volume": 213326}, "trend_line": 11.068012, "activity_lines": {"activity_5": 11.57246, "activity_10": 11.377797, "activity_20": 11.082361, "activity_30": 11.054167}, "trend_signal": 0, "fair_value": 9.428797, "relative_strength": -2.578464, "rate_of_change": 0.030249447226823108, "market_dynamics": 0.781704, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.750456, "high": 11.833727, "low": 11.704194, "close": 11.833727, "volume": 257246}, "trend_line": 11.079827, "activity_lines": {"activity_5": 11.688157, "activity_10": 11.489176, "activity_20": 11.165787, "activity_30": 11.103568}, "trend_signal": 1, "fair_value": 9.453456, "relative_strength": -1.63224, "rate_of_change": 0.10674907110690116, "market_dynamics": 0.868905, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.796718, "high": 11.939602, "low": 11.737731, "close": 11.765678, "volume": 261710}, "trend_line": 11.105318, "activity_lines": {"activity_5": 11.739493, "activity_10": 11.570702, "activity_20": 11.239875, "activity_30": 11.147816}, "trend_signal": 1, "fair_value": 9.476176, "relative_strength": -2.794429, "rate_of_change": 0.23006676909306073, "market_dynamics": 1.017387, "expectation": {"probability": 54.5991, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.802941, "high": 11.933267, "low": 11.765678, "close": 11.896098, "volume": 197268}, "trend_line": 11.128069, "activity_lines": {"activity_5": 11.812932, "activity_10": 11.658287, "activity_20": 11.323167, "activity_30": 11.198834}, "trend_signal": 1, "fair_value": 9.497367, "relative_strength": -3.1332, "rate_of_change": 0.20486581293754505, "market_dynamics": 1.065221, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.93336, "high": 12.04431, "low": 11.830888, "close": 11.951992, "volume": 234618}, "trend_line": 11.150322, "activity_lines": {"activity_5": 11.87062, "activity_10": 11.740695, "activity_20": 11.406919, "activity_30": 11.251991}, "trend_signal": 1, "fair_value": 9.519962, "relative_strength": -0.215529, "rate_of_change": 0.19997180103753123, "market_dynamics": 1.186739, "expectation": {"probability": 52.1754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.989254, "high": 12.110358, "low": 11.951992, "close": 12.082411, "volume": 286315}, "trend_line": 11.179284, "activity_lines": {"activity_5": 11.95156, "activity_10": 11.827452, "activity_20": 11.497782, "activity_30": 11.312126}, "trend_signal": 1, "fair_value": 9.541254, "relative_strength": -1.508854, "rate_of_change": 0.2597413778723315, "market_dynamics": 1.3196, "expectation": {"probability": 52.4423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.091726, "high": 12.313571, "low": 12.01599, "close": 12.294814, "volume": 249346}, "trend_line": 11.202654, "activity_lines": {"activity_5": 12.081171, "activity_10": 11.936271, "activity_20": 11.603332, "activity_30": 11.384095}, "trend_signal": 1, "fair_value": 9.563922, "relative_strength": -0.749942, "rate_of_change": 0.2090473772738924, "market_dynamics": 1.456268, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.294814, "high": 12.313571, "low": 12.116629, "close": 12.276058, "volume": 225316}, "trend_line": 11.236398, "activity_lines": {"activity_5": 12.173791, "activity_10": 12.021929, "activity_20": 11.700757, "activity_30": 11.453347}, "trend_signal": 1, "fair_value": 9.588074, "relative_strength": -1.177868, "rate_of_change": 0.30121433724543006, "market_dynamics": 1.623629, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.247923, "high": 12.313571, "low": 12.201032, "close": 12.257302, "volume": 252435}, "trend_line": 11.270409, "activity_lines": {"activity_5": 12.226133, "activity_10": 12.08907, "activity_20": 11.785407, "activity_30": 11.519212}, "trend_signal": 1, "fair_value": 9.613205, "relative_strength": -1.218855, "rate_of_change": 0.30268596751380067, "market_dynamics": 1.735516, "expectation": {"probability": 56.2479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.238545, "high": 12.304192, "low": 12.182839, "close": 12.304192, "volume": 173290}, "trend_line": 11.304496, "activity_lines": {"activity_5": 12.270025, "activity_10": 12.148792, "activity_20": 11.864628, "activity_30": 11.585908}, "trend_signal": 1, "fair_value": 9.638087, "relative_strength": -1.0595, "rate_of_change": 0.30244687659515757, "market_dynamics": 1.696328, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.313571, "high": 12.395536, "low": 12.272807, "close": 12.291689, "volume": 217157}, "trend_line": 11.336973, "activity_lines": {"activity_5": 12.28627, "activity_10": 12.194322, "activity_20": 11.933363, "activity_30": 11.649598}, "trend_signal": 1, "fair_value": 9.666038, "relative_strength": -2.575398, "rate_of_change": 0.28729277271627224, "market_dynamics": 1.632651, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.282248, "high": 12.348332, "low": 12.074554, "close": 12.150079, "volume": 574466}, "trend_line": 11.367513, "activity_lines": {"activity_5": 12.241359, "activity_10": 12.204265, "activity_20": 11.980202, "activity_30": 11.702056}, "trend_signal": 1, "fair_value": 9.697838, "relative_strength": -4.747607, "rate_of_change": 0.2693840763314884, "market_dynamics": 1.479128, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.140639, "high": 12.272807, "low": 12.121758, "close": 12.150079, "volume": 259847}, "trend_line": 11.402842, "activity_lines": {"activity_5": 12.206098, "activity_10": 12.208455, "activity_20": 12.020956, "activity_30": 11.752544}, "trend_signal": 1, "fair_value": 9.730839, "relative_strength": -4.32533, "rate_of_change": 0.3107891761372875, "market_dynamics": 1.125811, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.150079, "high": 12.376654, "low": 12.150079, "close": 12.338892, "volume": 237222}, "trend_line": 11.451649, "activity_lines": {"activity_5": 12.242172, "activity_10": 12.239986, "activity_20": 12.073239, "activity_30": 11.812934}, "trend_signal": 1, "fair_value": 9.763664, "relative_strength": -3.766945, "rate_of_change": 0.4280248730974265, "market_dynamics": 0.824179, "expectation": {"probability": 52.3779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.395536, "high": 12.508823, "low": 12.263367, "close": 12.263367, "volume": 305083}, "trend_line": 11.499193, "activity_lines": {"activity_5": 12.247632, "activity_10": 12.249735, "activity_20": 12.112202, "activity_30": 11.865303}, "trend_signal": 1, "fair_value": 9.796572, "relative_strength": -1.875196, "rate_of_change": 0.41517164907866333, "market_dynamics": 0.479841, "expectation": {"probability": 54.9951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.275168, "high": 12.549006, "low": 12.244486, "close": 12.401706, "volume": 239839}, "trend_line": 11.548634, "activity_lines": {"activity_5": 12.301927, "activity_10": 12.278974, "activity_20": 12.157787, "activity_30": 11.92353}, "trend_signal": 1, "fair_value": 9.829109, "relative_strength": -2.338161, "rate_of_change": 0.42995191053841647, "market_dynamics": 0.223524, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.392203, "high": 12.56269, "low": 12.22124, "close": 12.420712, "volume": 209085}, "trend_line": 11.597202, "activity_lines": {"activity_5": 12.355223, "activity_10": 12.305864, "activity_20": 12.199325, "activity_30": 11.979793}, "trend_signal": 1, "fair_value": 9.859811, "relative_strength": -3.906225, "rate_of_change": 0.4205519025020578, "market_dynamics": 0.132875, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.496738, "high": 12.506241, "low": 12.259157, "close": 12.468228, "volume": 231226}, "trend_line": 11.680521, "activity_lines": {"activity_5": 12.406315, "activity_10": 12.339104, "activity_20": 12.239616, "activity_30": 12.035988}, "trend_signal": 1, "fair_value": 9.88928, "relative_strength": -4.063249, "rate_of_change": 0.7184405341909303, "market_dynamics": 0.064332, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.468228, "high": 12.487235, "low": 12.211641, "close": 12.240151, "volume": 221126}, "trend_line": 11.749223, "activity_lines": {"activity_5": 12.360172, "activity_10": 12.327382, "activity_20": 12.253313, "activity_30": 12.072093}, "trend_signal": 1, "fair_value": 9.915656, "relative_strength": -4.142239, "rate_of_change": 0.5881758185272732, "market_dynamics": -0.124757, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.29717, "high": 12.570229, "low": 12.130175, "close": 12.340635, "volume": 185712}, "trend_line": 11.815498, "activity_lines": {"activity_5": 12.354106, "activity_10": 12.334241, "activity_20": 12.272487, "activity_30": 12.110249}, "trend_signal": 1, "fair_value": 9.944561, "relative_strength": -3.395398, "rate_of_change": 0.5640798544720718, "market_dynamics": -0.299647, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.388467, "high": 12.449023, "low": 11.95798, "close": 12.331069, "volume": 373145}, "trend_line": 11.875677, "activity_lines": {"activity_5": 12.3397, "activity_10": 12.338698, "activity_20": 12.287454, "activity_30": 12.143512}, "trend_signal": 1, "fair_value": 9.971809, "relative_strength": -1.494624, "rate_of_change": 0.509322586318408, "market_dynamics": -0.381676, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.321503, "high": 12.637193, "low": 12.244972, "close": 12.579795, "volume": 219196}, "trend_line": 11.932594, "activity_lines": {"activity_5": 12.412912, "activity_10": 12.387662, "activity_20": 12.323344, "activity_30": 12.188939}, "trend_signal": 1, "fair_value": 9.998255, "relative_strength": -2.978725, "rate_of_change": 0.479273728984043, "market_dynamics": -0.415045, "expectation": {"probability": 53.5553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.608494, "high": 12.65623, "low": 12.503264, "close": 12.64676, "volume": 188324}, "trend_line": 11.994327, "activity_lines": {"activity_5": 12.497841, "activity_10": 12.440989, "activity_20": 12.36206, "activity_30": 12.235014}, "trend_signal": 1, "fair_value": 10.02546, "relative_strength": -2.695195, "rate_of_change": 0.5173476948935014, "market_dynamics": -0.238196, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.675459, "high": 12.675459, "low": 12.311936, "close": 12.474456, "volume": 221580}, "trend_line": 12.04173, "activity_lines": {"activity_5": 12.513432, "activity_10": 12.453957, "activity_20": 12.38017, "activity_30": 12.26599}, "trend_signal": 1, "fair_value": 10.054461, "relative_strength": -3.376331, "rate_of_change": 0.39521183639564933, "market_dynamics": -0.192923, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.461936, "high": 12.712427, "low": 12.461936, "close": 12.616025, "volume": 199176}, "trend_line": 12.099364, "activity_lines": {"activity_5": 12.560593, "activity_10": 12.4902, "activity_20": 12.409008, "activity_30": 12.303041}, "trend_signal": 1, "fair_value": 10.084276, "relative_strength": -2.36894, "rate_of_change": 0.47861893598345245, "market_dynamics": -0.128348, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.625655, "high": 12.833675, "low": 12.592719, "close": 12.799005, "volume": 235997}, "trend_line": 12.153604, "activity_lines": {"activity_5": 12.650387, "activity_10": 12.5533, "activity_20": 12.452112, "activity_30": 12.348179}, "trend_signal": 1, "fair_value": 10.116871, "relative_strength": -2.295542, "rate_of_change": 0.448288025717716, "market_dynamics": 0.085624, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.799005, "high": 12.933737, "low": 12.625655, "close": 12.7027, "volume": 370794}, "trend_line": 12.203408, "activity_lines": {"activity_5": 12.676884, "activity_10": 12.591667, "activity_20": 12.482631, "activity_30": 12.383605}, "trend_signal": 1, "fair_value": 10.144544, "relative_strength": -1.948442, "rate_of_change": 0.40978791147053956, "market_dynamics": 0.244614, "expectation": {"probability": 55.9074, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.760483, "high": 12.972259, "low": 12.731591, "close": 12.933833, "volume": 336476}, "trend_line": 12.253032, "activity_lines": {"activity_5": 12.772232, "activity_10": 12.666931, "activity_20": 12.53322, "activity_30": 12.430729}, "trend_signal": 1, "fair_value": 10.171332, "relative_strength": -1.641553, "rate_of_change": 0.40664050566857773, "market_dynamics": 0.650502, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.953094, "high": 13.248331, "low": 12.951361, "close": 13.15257, "volume": 429990}, "trend_line": 12.312105, "activity_lines": {"activity_5": 12.921354, "activity_10": 12.773499, "activity_20": 12.601509, "activity_30": 12.488764}, "trend_signal": 1, "fair_value": 10.202393, "relative_strength": 0.43282, "rate_of_change": 0.48210924447109493, "market_dynamics": 1.0575, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.065339, "high": 13.404572, "low": 13.065339, "close": 13.35611, "volume": 325841}, "trend_line": 12.36902, "activity_lines": {"activity_5": 13.093116, "activity_10": 12.900486, "activity_20": 12.68492, "activity_30": 12.556119}, "trend_signal": 1, "fair_value": 10.233854, "relative_strength": 2.280698, "rate_of_change": 0.46226863724765216, "market_dynamics": 1.271231, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.404572, "high": 14.577351, "low": 13.399726, "close": 14.373811, "volume": 1334686}, "trend_line": 12.456465, "activity_lines": {"activity_5": 13.554771, "activity_10": 13.194045, "activity_20": 12.860245, "activity_30": 12.68546}, "trend_signal": 1, "fair_value": 10.270693, "relative_strength": 9.429319, "rate_of_change": 0.706967892363331, "market_dynamics": 1.573641, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.276887, "high": 14.276887, "low": 13.63719, "close": 13.908577, "volume": 885105}, "trend_line": 12.525626, "activity_lines": {"activity_5": 13.756362, "activity_10": 13.365876, "activity_20": 12.981348, "activity_30": 12.779145}, "trend_signal": 1, "fair_value": 10.303931, "relative_strength": 5.971948, "rate_of_change": 0.5552217262281164, "market_dynamics": 1.66279, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.898884, "high": 14.342287, "low": 13.821345, "close": 14.010787, "volume": 569334}, "trend_line": 12.600463, "activity_lines": {"activity_5": 13.911631, "activity_10": 13.532131, "activity_20": 13.103811, "activity_30": 12.874962}, "trend_signal": 1, "fair_value": 10.337793, "relative_strength": 7.946077, "rate_of_change": 0.5974711363727346, "market_dynamics": 1.630559, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.991286, "high": 14.27394, "low": 13.708536, "close": 13.874286, "volume": 407388}, "trend_line": 12.666403, "activity_lines": {"activity_5": 13.949603, "activity_10": 13.648768, "activity_20": 13.204414, "activity_30": 12.957144}, "trend_signal": 1, "fair_value": 10.372941, "relative_strength": 5.577795, "rate_of_change": 0.5233141036166784, "market_dynamics": 1.480125, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.913286, "high": 14.069287, "low": 13.815786, "close": 14.069287, "volume": 261076}, "trend_line": 12.73698, "activity_lines": {"activity_5": 14.00446, "activity_10": 13.775407, "activity_20": 13.316276, "activity_30": 13.047653}, "trend_signal": 1, "fair_value": 10.408282, "relative_strength": 7.422305, "rate_of_change": 0.5571984406306992, "market_dynamics": 1.243539, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.137537, "high": 14.137537, "low": 13.659786, "close": 13.679286, "volume": 347073}, "trend_line": 12.790209, "activity_lines": {"activity_5": 13.881772, "activity_10": 13.804714, "activity_20": 13.382396, "activity_30": 13.108447}, "trend_signal": 1, "fair_value": 10.444774, "relative_strength": 6.425619, "rate_of_change": 0.4179091118930858, "market_dynamics": 0.951187, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.650036, "high": 13.666818, "low": 13.127304, "close": 13.176359, "volume": 450789}, "trend_line": 12.819594, "activity_lines": {"activity_5": 13.637744, "activity_10": 13.726575, "activity_20": 13.394535, "activity_30": 13.13336}, "trend_signal": 1, "fair_value": 10.479074, "relative_strength": 4.031231, "rate_of_change": 0.22974605027955017, "market_dynamics": 0.512506, "expectation": {"probability": 56.3455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.274471, "high": 13.539273, "low": 12.66618, "close": 12.705425, "volume": 249425}, "trend_line": 12.833906, "activity_lines": {"activity_5": 13.285552, "activity_10": 13.554199, "activity_20": 13.358224, "activity_30": 13.125994}, "trend_signal": 1, "fair_value": 10.509485, "relative_strength": 2.151245, "rate_of_change": 0.11164160113027234, "market_dynamics": 0.004444, "expectation": {"probability": 55.2539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.626936, "high": 12.881927, "low": 12.479768, "close": 12.509202, "volume": 456266}, "trend_line": 12.842302, "activity_lines": {"activity_5": 12.954976, "activity_10": 13.3503, "activity_20": 13.302096, "activity_30": 13.105045}, "trend_signal": 1, "fair_value": 10.536604, "relative_strength": 2.893982, "rate_of_change": 0.06542045734166514, "market_dynamics": -0.513726, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.509202, "high": 12.970325, "low": 12.332601, "close": 12.715236, "volume": 480196}, "trend_line": 12.856004, "activity_lines": {"activity_5": 12.784084, "activity_10": 13.195558, "activity_20": 13.264309, "activity_30": 13.096847}, "trend_signal": 0, "fair_value": 10.564607, "relative_strength": 1.179281, "rate_of_change": 0.10669426711815627, "market_dynamics": -0.855144, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.685802, "high": 13.451071, "low": 12.685802, "close": 13.343149, "volume": 338514}, "trend_line": 12.891053, "activity_lines": {"activity_5": 12.912767, "activity_10": 13.166635, "activity_20": 13.28454, "activity_30": 13.128276}, "trend_signal": 1, "fair_value": 10.596796, "relative_strength": 2.446741, "rate_of_change": 0.27262748206984844, "market_dynamics": -0.949759, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.313715, "high": 13.640731, "low": 13.254848, "close": 13.477812, "volume": 233684}, "trend_line": 12.93531, "activity_lines": {"activity_5": 13.108746, "activity_10": 13.180936, "activity_20": 13.312776, "activity_30": 13.166132}, "trend_signal": 1, "fair_value": 10.630775, "relative_strength": -0.899261, "rate_of_change": 0.3433156313917877, "market_dynamics": -0.862057, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.477812, "high": 13.655541, "low": 13.428443, "close": 13.576551, "volume": 185194}, "trend_line": 12.982859, "activity_lines": {"activity_5": 13.317542, "activity_10": 13.221021, "activity_20": 13.34614, "activity_30": 13.207502}, "trend_signal": 1, "fair_value": 10.664166, "relative_strength": -0.672836, "rate_of_change": 0.3675907264688675, "market_dynamics": -0.740812, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.517308, "high": 13.98128, "low": 13.477812, "close": 13.803649, "volume": 233267}, "trend_line": 13.031685, "activity_lines": {"activity_5": 13.543961, "activity_10": 13.310292, "activity_20": 13.396704, "activity_30": 13.260456}, "trend_signal": 1, "fair_value": 10.699941, "relative_strength": 0.073336, "rate_of_change": 0.37608049197792287, "market_dynamics": -0.59552, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.783902, "high": 14.208477, "low": 13.675289, "close": 13.922136, "volume": 326297}, "trend_line": 13.086977, "activity_lines": {"activity_5": 13.72358, "activity_10": 13.42239, "activity_20": 13.452223, "activity_30": 13.317905}, "trend_signal": 1, "fair_value": 10.737274, "relative_strength": -1.342853, "rate_of_change": 0.4242889541912629, "market_dynamics": -0.531059, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.981379, "high": 14.059395, "low": 13.612276, "close": 13.622212, "volume": 338299}, "trend_line": 13.12766, "activity_lines": {"activity_5": 13.722764, "activity_10": 13.482632, "activity_20": 13.472959, "activity_30": 13.352436}, "trend_signal": 1, "fair_value": 10.772635, "relative_strength": -3.633374, "rate_of_change": 0.3108662909700335, "market_dynamics": -0.461714, "expectation": {"probability": 58.0133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.60234, "high": 13.910355, "low": 13.363877, "close": 13.781188, "volume": 276577}, "trend_line": 13.17301, "activity_lines": {"activity_5": 13.756336, "activity_10": 13.572817, "activity_20": 13.504915, "activity_30": 13.394599}, "trend_signal": 1, "fair_value": 10.809753, "relative_strength": -3.302873, "rate_of_change": 0.3454537975541651, "market_dynamics": -0.394684, "expectation": {"probability": 56.5071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.80106, "high": 14.059395, "low": 13.522853, "close": 13.940163, "volume": 247881}, "trend_line": 13.222074, "activity_lines": {"activity_5": 13.822675, "activity_10": 13.680909, "activity_20": 13.546876, "activity_30": 13.444093}, "trend_signal": 1, "fair_value": 10.846513, "relative_strength": -3.516732, "rate_of_change": 0.37245853453386546, "market_dynamics": -0.312068, "expectation": {"probability": 56.6534, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.940163, "high": 14.029587, "low": 13.639501, "close": 13.65202, "volume": 229806}, "trend_line": 13.269136, "activity_lines": {"activity_5": 13.768725, "activity_10": 13.714162, "activity_20": 13.556603, "activity_30": 13.471831}, "trend_signal": 1, "fair_value": 10.880343, "relative_strength": -3.045624, "rate_of_change": 0.35593508249916306, "market_dynamics": -0.332969, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.674604, "high": 13.714097, "low": 13.057203, "close": 13.375186, "volume": 261676}, "trend_line": 13.303622, "activity_lines": {"activity_5": 13.632606, "activity_10": 13.676302, "activity_20": 13.537586, "activity_30": 13.478673}, "trend_signal": 1, "fair_value": 10.91261, "relative_strength": -5.420027, "rate_of_change": 0.2598963489408891, "market_dynamics": -0.356503, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.534178, "high": 13.703107, "low": 13.474556, "close": 13.484493, "volume": 154923}, "trend_line": 13.342069, "activity_lines": {"activity_5": 13.569386, "activity_10": 13.646318, "activity_20": 13.528888, "activity_30": 13.490342}, "trend_signal": 1, "fair_value": 10.945331, "relative_strength": -5.401013, "rate_of_change": 0.28899648531805605, "market_dynamics": -0.331798, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.464619, "high": 13.693071, "low": 13.236069, "close": 13.345376, "volume": 276093}, "trend_line": 13.367588, "activity_lines": {"activity_5": 13.468974, "activity_10": 13.58847, "activity_20": 13.511176, "activity_30": 13.490555}, "trend_signal": 1, "fair_value": 10.977605, "relative_strength": -4.01552, "rate_of_change": 0.19126718652106492, "market_dynamics": -0.322396, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.524241, "high": 13.901847, "low": 13.375186, "close": 13.722981, "volume": 217492}, "trend_line": 13.403462, "activity_lines": {"activity_5": 13.523485, "activity_10": 13.601685, "activity_20": 13.532109, "activity_30": 13.513484}, "trend_signal": 1, "fair_value": 11.011953, "relative_strength": -3.336378, "rate_of_change": 0.26836554208582536, "market_dynamics": -0.146333, "expectation": {"probability": 56.4049, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.752792, "high": 13.797012, "low": 13.514304, "close": 13.742855, "volume": 236237}, "trend_line": 13.445742, "activity_lines": {"activity_5": 13.5991, "activity_10": 13.615851, "activity_20": 13.556305, "activity_30": 13.53538}, "trend_signal": 1, "fair_value": 11.045801, "relative_strength": -4.405735, "rate_of_change": 0.31544089131598896, "market_dynamics": 0.029083, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.762729, "high": 13.87, "low": 13.5201, "close": 13.66, "volume": 198336}, "trend_line": 13.480542, "activity_lines": {"activity_5": 13.641041, "activity_10": 13.616059, "activity_20": 13.573235, "activity_30": 13.549203}, "trend_signal": 1, "fair_value": 11.078267, "relative_strength": -3.435237, "rate_of_change": 0.2588179960615086, "market_dynamics": 0.006264, "expectation": {"probability": 56.0459, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e002444a-6399-47d0-9830-2b2340e35f5d/", "share_image": "https://sharemaestro.com/terminal/e002444a-6399-47d0-9830-2b2340e35f5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}