{"ticker": {"uuid": "e002ada5-0755-4387-bcd2-3c4d7f5e91e3", "symbol": "002799", "name": "Xi'an Global Printing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002799 fell 16.78%, moving from 8.94 to 7.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.31 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.44"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.31"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 8.48, "low": 7.4, "close": 7.44, "volume": 33747522}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.301273, "activity_20": 8.522857, "activity_30": 8.645806}, "trend_signal": 0, "fair_value": 8.649532, "relative_strength": -28.310063, "rate_of_change": -0.4175244818947798, "market_dynamics": -1.117737, "expectation": {"probability": 57.0332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.975925, "high": 12.184288, "low": 11.70803, "close": 11.876704, "volume": 8939826}, "trend_line": 13.371298, "activity_lines": {"activity_5": 11.836354, "activity_10": 12.10888, "activity_20": 12.593313, "activity_30": 12.983388}, "trend_signal": 0, "fair_value": 12.802736, "relative_strength": -3.491074, "rate_of_change": -0.6780423960340545, "market_dynamics": -1.433089, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.866783, "high": 12.065224, "low": 11.529432, "close": 11.70803, "volume": 7516638}, "trend_line": 13.312757, "activity_lines": {"activity_5": 11.824448, "activity_10": 11.976827, "activity_20": 12.474721, "activity_30": 12.87608}, "trend_signal": 0, "fair_value": 12.815105, "relative_strength": -3.50913, "rate_of_change": -0.4378108991363438, "market_dynamics": -1.429799, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.668342, "high": 11.946159, "low": 11.459978, "close": 11.837017, "volume": 7873154}, "trend_line": 13.293575, "activity_lines": {"activity_5": 11.831725, "activity_10": 11.891137, "activity_20": 12.381312, "activity_30": 12.780871}, "trend_signal": 0, "fair_value": 12.829501, "relative_strength": -3.521572, "rate_of_change": -0.14408735921491636, "market_dynamics": -1.379288, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.787407, "high": 12.233898, "low": 11.598887, "close": 11.618731, "volume": 11251914}, "trend_line": 13.22412, "activity_lines": {"activity_5": 11.75301, "activity_10": 11.802199, "activity_20": 12.275193, "activity_30": 12.672816}, "trend_signal": 0, "fair_value": 12.843473, "relative_strength": -3.808626, "rate_of_change": -0.522470441547901, "market_dynamics": -1.318781, "expectation": {"probability": 51.484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.70803, "high": 12.422418, "low": 11.469901, "close": 12.1446, "volume": 14398756}, "trend_line": 13.167565, "activity_lines": {"activity_5": 11.866783, "activity_10": 11.841887, "activity_20": 12.22615, "activity_30": 12.60317}, "trend_signal": 0, "fair_value": 12.860103, "relative_strength": -4.290988, "rate_of_change": -0.4276655081774778, "market_dynamics": -1.005044, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.995769, "high": 12.144599, "low": 10.586837, "close": 10.7952, "volume": 21503785}, "trend_line": 13.072644, "activity_lines": {"activity_5": 11.51951, "activity_10": 11.651925, "activity_20": 12.053837, "activity_30": 12.450114}, "trend_signal": 0, "fair_value": 12.863845, "relative_strength": -13.039186, "rate_of_change": -0.720869803946283, "market_dynamics": -0.848324, "expectation": {"probability": 50.2555, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.566993, "high": 11.559199, "low": 10.527305, "close": 11.063096, "volume": 38804472}, "trend_line": 12.948618, "activity_lines": {"activity_5": 11.333637, "activity_10": 11.539355, "activity_20": 11.919747, "activity_30": 12.320466}, "trend_signal": 0, "fair_value": 12.859813, "relative_strength": -10.720544, "rate_of_change": -0.9487445691935054, "market_dynamics": -0.775844, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.013486, "high": 11.360758, "low": 10.904342, "close": 11.033329, "volume": 18097327}, "trend_line": 12.817316, "activity_lines": {"activity_5": 11.180837, "activity_10": 11.426604, "activity_20": 11.795722, "activity_30": 12.196899}, "trend_signal": 0, "fair_value": 12.851502, "relative_strength": -10.02773, "rate_of_change": -1.0140232725994374, "market_dynamics": -0.775429, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.073017, "high": 11.073017, "low": 10.616603, "close": 10.805122, "volume": 19442688}, "trend_line": 12.661539, "activity_lines": {"activity_5": 11.005548, "activity_10": 11.283365, "activity_20": 11.661301, "activity_30": 12.06708}, "trend_signal": 0, "fair_value": 12.845891, "relative_strength": -13.57184, "rate_of_change": -1.215363653357696, "market_dynamics": -0.957183, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.725746, "high": 10.924188, "low": 10.586837, "close": 10.815043, "volume": 14863311}, "trend_line": 12.487242, "activity_lines": {"activity_5": 10.887805, "activity_10": 11.161414, "activity_20": 11.540441, "activity_30": 11.947951}, "trend_signal": 0, "fair_value": 12.843045, "relative_strength": -11.566131, "rate_of_change": -1.3765862112022818, "market_dynamics": -0.960476, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.815044, "high": 10.993641, "low": 10.59676, "close": 10.805122, "volume": 16362811}, "trend_line": 12.389675, "activity_lines": {"activity_5": 10.855393, "activity_10": 11.058766, "activity_20": 11.430826, "activity_30": 11.839427}, "trend_signal": 0, "fair_value": 12.830683, "relative_strength": -14.141105, "rate_of_change": -0.7813334601827988, "market_dynamics": -0.824736, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.854733, "high": 10.93411, "low": 10.388396, "close": 10.477695, "volume": 25450986}, "trend_line": 12.258373, "activity_lines": {"activity_5": 10.713178, "activity_10": 10.916069, "activity_20": 11.30028, "activity_30": 11.716074}, "trend_signal": 0, "fair_value": 12.820331, "relative_strength": -17.840405, "rate_of_change": -1.0597695258350182, "market_dynamics": -0.687322, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.487616, "high": 11.332611, "low": 10.209291, "close": 11.034385, "volume": 50871253}, "trend_line": 12.175063, "activity_lines": {"activity_5": 10.795552, "activity_10": 10.896958, "activity_20": 11.234612, "activity_30": 11.637107}, "trend_signal": 0, "fair_value": 12.81486, "relative_strength": -10.011314, "rate_of_change": -0.6796171074252748, "market_dynamics": -0.371508, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.736158, "high": 11.591074, "low": 10.388226, "close": 11.133793, "volume": 83864700}, "trend_line": 12.10995, "activity_lines": {"activity_5": 10.910992, "activity_10": 10.910514, "activity_20": 11.191777, "activity_30": 11.569928}, "trend_signal": 0, "fair_value": 12.795319, "relative_strength": -6.282682, "rate_of_change": -0.5348062675322518, "market_dynamics": -0.025337, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.934975, "high": 11.77001, "low": 10.895211, "close": 11.461842, "volume": 67629740}, "trend_line": 12.050479, "activity_lines": {"activity_5": 11.11387, "activity_10": 10.992533, "activity_20": 11.19114, "activity_30": 11.528115}, "trend_signal": 0, "fair_value": 12.772994, "relative_strength": -0.647449, "rate_of_change": -0.4910920358878466, "market_dynamics": 0.333928, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.829654, "high": 12.813803, "low": 11.123851, "close": 12.237231, "volume": 76515829}, "trend_line": 12.009579, "activity_lines": {"activity_5": 11.532091, "activity_10": 11.227945, "activity_20": 11.271712, "activity_30": 11.540163}, "trend_signal": 0, "fair_value": 12.765097, "relative_strength": 2.365409, "rate_of_change": -0.3394055954124216, "market_dynamics": 0.866926, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.028473, "high": 12.276995, "low": 11.233202, "close": 11.601015, "volume": 49649795}, "trend_line": 11.937219, "activity_lines": {"activity_5": 11.642766, "activity_10": 11.321463, "activity_20": 11.292337, "activity_30": 11.513804}, "trend_signal": 0, "fair_value": 12.748868, "relative_strength": -1.495761, "rate_of_change": -0.6025190391769749, "market_dynamics": 1.055205, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.680541, "high": 12.525517, "low": 11.312729, "close": 11.77001, "volume": 49000411}, "trend_line": 11.882399, "activity_lines": {"activity_5": 11.734885, "activity_10": 11.435928, "activity_20": 11.327866, "activity_30": 11.503017}, "trend_signal": 0, "fair_value": 12.739695, "relative_strength": 1.216178, "rate_of_change": -0.45923594096750003, "market_dynamics": 1.188209, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.700424, "high": 11.760068, "low": 10.636748, "close": 10.964798, "volume": 33074055}, "trend_line": 11.799415, "activity_lines": {"activity_5": 11.509559, "activity_10": 11.390595, "activity_20": 11.286082, "activity_30": 11.443817}, "trend_signal": 0, "fair_value": 12.725497, "relative_strength": -5.827367, "rate_of_change": -0.6983774909426937, "market_dynamics": 0.95581, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.905153, "high": 12.11794, "low": 10.746099, "close": 12.008591, "volume": 29479306}, "trend_line": 11.75387, "activity_lines": {"activity_5": 11.643429, "activity_10": 11.53214, "activity_20": 11.348049, "activity_30": 11.457312}, "trend_signal": 0, "fair_value": 12.725321, "relative_strength": 4.263222, "rate_of_change": -0.38599371240015384, "market_dynamics": 0.810106, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.750127, "high": 11.849537, "low": 11.074148, "close": 11.084088, "volume": 36531770}, "trend_line": 11.691399, "activity_lines": {"activity_5": 11.432682, "activity_10": 11.483893, "activity_20": 11.321813, "activity_30": 11.4141}, "trend_signal": 0, "fair_value": 12.716729, "relative_strength": -3.070272, "rate_of_change": -0.5314930316567957, "market_dynamics": 0.668384, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.054266, "high": 11.292847, "low": 10.42799, "close": 10.567163, "volume": 21345883}, "trend_line": 11.611367, "activity_lines": {"activity_5": 11.126503, "activity_10": 11.336587, "activity_20": 11.25012, "activity_30": 11.341569}, "trend_signal": 0, "fair_value": 12.703692, "relative_strength": -2.479672, "rate_of_change": -0.6845374107923354, "market_dynamics": 0.350974, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.497576, "high": 10.626808, "low": 9.821596, "close": 10.229172, "volume": 32214234}, "trend_line": 11.490964, "activity_lines": {"activity_5": 10.776584, "activity_10": 11.126202, "activity_20": 11.15167, "activity_30": 11.252395}, "trend_signal": 0, "fair_value": 12.683873, "relative_strength": -7.114243, "rate_of_change": -1.0369407839748723, "market_dynamics": 0.224428, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.109882, "high": 11.33261, "low": 10.109882, "close": 10.467753, "volume": 42837793}, "trend_line": 11.392073, "activity_lines": {"activity_5": 10.608914, "activity_10": 10.973835, "activity_20": 11.083599, "activity_30": 11.186381}, "trend_signal": 0, "fair_value": 12.662597, "relative_strength": -5.473439, "rate_of_change": -0.8605979446110881, "market_dynamics": -0.062529, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.457813, "high": 11.521488, "low": 10.447872, "close": 10.98468, "volume": 60590036}, "trend_line": 11.324635, "activity_lines": {"activity_5": 10.646689, "activity_10": 10.927565, "activity_20": 11.07024, "activity_30": 11.160098}, "trend_signal": 0, "fair_value": 12.646354, "relative_strength": -1.889333, "rate_of_change": -0.591973032476172, "market_dynamics": -0.096783, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.98468, "high": 11.760068, "low": 10.915093, "close": 11.44196, "volume": 40739019}, "trend_line": 11.293607, "activity_lines": {"activity_5": 10.905152, "activity_10": 10.973112, "activity_20": 11.105955, "activity_30": 11.167667}, "trend_signal": 0, "fair_value": 12.634084, "relative_strength": 2.320396, "rate_of_change": -0.2739867554230308, "market_dynamics": 0.072256, "expectation": {"probability": 43.1419, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.302788, "high": 11.690482, "low": 11.044325, "close": 11.113912, "volume": 46574324}, "trend_line": 11.28571, "activity_lines": {"activity_5": 11.030408, "activity_10": 10.973474, "activity_20": 11.107347, "activity_30": 11.156074}, "trend_signal": 0, "fair_value": 12.626905, "relative_strength": 0.9985, "rate_of_change": -0.06992451570166927, "market_dynamics": 0.204907, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.034384, "high": 11.233201, "low": 10.706335, "close": 11.014503, "volume": 25278284}, "trend_line": 11.264907, "activity_lines": {"activity_5": 11.086077, "activity_10": 10.964617, "activity_20": 11.099029, "activity_30": 11.138577}, "trend_signal": 0, "fair_value": 12.61565, "relative_strength": 1.471992, "rate_of_change": -0.18433044974574744, "market_dynamics": 0.209789, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.98468, "high": 11.461842, "low": 10.636748, "close": 11.084088, "volume": 31457761}, "trend_line": 11.238487, "activity_lines": {"activity_5": 11.112586, "activity_10": 10.982149, "activity_20": 11.097429, "activity_30": 11.126911}, "trend_signal": 0, "fair_value": 12.602488, "relative_strength": 4.245421, "rate_of_change": -0.23453367169387096, "market_dynamics": 0.108425, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.934976, "high": 11.899241, "low": 10.736158, "close": 11.571192, "volume": 56624594}, "trend_line": 11.224996, "activity_lines": {"activity_5": 11.260374, "activity_10": 11.086077, "activity_20": 11.140891, "activity_30": 11.148376}, "trend_signal": 0, "fair_value": 12.596837, "relative_strength": 10.976237, "rate_of_change": -0.12004284918422174, "market_dynamics": 0.167535, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.491665, "high": 13.340669, "low": 11.133793, "close": 12.177586, "volume": 160529879}, "trend_line": 11.235025, "activity_lines": {"activity_5": 11.571192, "activity_10": 11.30821, "activity_20": 11.238504, "activity_30": 11.209833}, "trend_signal": 0, "fair_value": 12.597971, "relative_strength": 18.921211, "rate_of_change": 0.08934524341923505, "market_dynamics": 0.516853, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.167645, "high": 12.386345, "low": 11.183497, "close": 11.869418, "volume": 121673600}, "trend_line": 11.240405, "activity_lines": {"activity_5": 11.730246, "activity_10": 11.454432, "activity_20": 11.300232, "activity_30": 11.250762}, "trend_signal": 1, "fair_value": 12.594458, "relative_strength": 12.559445, "rate_of_change": 0.04788596376065568, "market_dynamics": 0.917713, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.789891, "high": 12.157704, "low": 11.183497, "close": 11.21332, "volume": 50740120}, "trend_line": 11.219615, "activity_lines": {"activity_5": 11.620233, "activity_10": 11.457685, "activity_20": 11.292847, "activity_30": 11.249014}, "trend_signal": 1, "fair_value": 12.578821, "relative_strength": 11.168421, "rate_of_change": -0.18495774840854612, "market_dynamics": 1.101228, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.736158, "high": 11.103971, "low": 9.881241, "close": 9.921004, "volume": 44532840}, "trend_line": 11.163024, "activity_lines": {"activity_5": 11.066195, "activity_10": 11.208078, "activity_20": 11.161533, "activity_30": 11.165233}, "trend_signal": 0, "fair_value": 12.552502, "relative_strength": 0.028395, "rate_of_change": -0.5043934216994004, "market_dynamics": 0.726439, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.831537, "high": 10.050236, "low": 9.036266, "close": 9.334493, "volume": 29002980}, "trend_line": 11.069353, "activity_lines": {"activity_5": 10.394191, "activity_10": 10.861774, "activity_20": 10.980135, "activity_30": 11.047263}, "trend_signal": 0, "fair_value": 12.5174, "relative_strength": -3.427982, "rate_of_change": -0.8391185040899357, "market_dynamics": 0.009942, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.274847, "high": 9.374256, "low": 8.429871, "close": 9.175438, "volume": 31479019}, "trend_line": 11.015361, "activity_lines": {"activity_5": 9.818282, "activity_10": 10.516554, "activity_20": 10.79372, "activity_30": 10.925075}, "trend_signal": 0, "fair_value": 12.481233, "relative_strength": -4.671328, "rate_of_change": -0.4877611184682534, "market_dynamics": -0.688453, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.175438, "high": 9.235084, "low": 6.769743, "close": 7.06797, "volume": 37301188}, "trend_line": 10.882191, "activity_lines": {"activity_5": 8.740027, "activity_10": 9.829368, "activity_20": 10.421173, "activity_30": 10.670405}, "trend_signal": 0, "fair_value": 12.444453, "relative_strength": -19.805833, "rate_of_change": -1.2089481225354284, "market_dynamics": -1.222149, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.928798, "high": 7.048089, "low": 5.725951, "close": 6.570926, "volume": 36371437}, "trend_line": 10.733444, "activity_lines": {"activity_5": 7.816188, "activity_10": 9.125372, "activity_20": 10.022875, "activity_30": 10.392259}, "trend_signal": 0, "fair_value": 12.39969, "relative_strength": -31.461787, "rate_of_change": -1.366884665045855, "market_dynamics": -1.408337, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.61069, "high": 7.833418, "low": 6.61069, "close": 7.783714, "volume": 38570339}, "trend_line": 10.63273, "activity_lines": {"activity_5": 7.606104, "activity_10": 8.722676, "activity_20": 9.764838, "activity_30": 10.201954}, "trend_signal": 0, "fair_value": 12.35967, "relative_strength": -20.629637, "rate_of_change": -0.9383195179478271, "market_dynamics": -1.41885, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.704187, "high": 8.320522, "low": 7.28667, "close": 7.803596, "volume": 42109937}, "trend_line": 10.532349, "activity_lines": {"activity_5": 7.545133, "activity_10": 8.383601, "activity_20": 9.523843, "activity_30": 10.019429}, "trend_signal": 0, "fair_value": 12.328014, "relative_strength": -23.073193, "rate_of_change": -0.9440755102405542, "market_dynamics": -1.41029, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.803596, "high": 7.942768, "low": 7.376138, "close": 7.753891, "volume": 31724257}, "trend_line": 10.430641, "activity_lines": {"activity_5": 7.569654, "activity_10": 8.103991, "activity_20": 9.298137, "activity_30": 9.840174}, "trend_signal": 0, "fair_value": 12.288572, "relative_strength": -22.592708, "rate_of_change": -0.9656725199668217, "market_dynamics": -1.34449, "expectation": {"probability": 49.4167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.773773, "high": 8.390108, "low": 7.773773, "close": 8.002414, "volume": 42507941}, "trend_line": 10.348132, "activity_lines": {"activity_5": 7.771785, "activity_10": 7.949998, "activity_20": 9.111959, "activity_30": 9.683514}, "trend_signal": 0, "fair_value": 12.255293, "relative_strength": -21.720202, "rate_of_change": -0.7910252112022641, "market_dynamics": -1.200921, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.052118, "high": 8.549163, "low": 7.992472, "close": 8.221113, "volume": 35155858}, "trend_line": 10.254356, "activity_lines": {"activity_5": 7.98452, "activity_10": 7.906077, "activity_20": 8.958822, "activity_30": 9.546287}, "trend_signal": 0, "fair_value": 12.219163, "relative_strength": -18.78319, "rate_of_change": -0.906211865097972, "market_dynamics": -1.058246, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.151527, "high": 8.270817, "low": 7.455665, "close": 7.763832, "volume": 31148479}, "trend_line": 10.142024, "activity_lines": {"activity_5": 7.934815, "activity_10": 7.833418, "activity_20": 8.771696, "activity_30": 9.385608}, "trend_signal": 0, "fair_value": 12.177251, "relative_strength": -21.494637, "rate_of_change": -1.0954564089641545, "market_dynamics": -0.964349, "expectation": {"probability": 49.6344, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.773773, "high": 8.101822, "low": 7.763832, "close": 7.932827, "volume": 17554001}, "trend_line": 10.02439, "activity_lines": {"activity_5": 7.942768, "activity_10": 7.830707, "activity_20": 8.613541, "activity_30": 9.243079}, "trend_signal": 0, "fair_value": 12.131987, "relative_strength": -20.474015, "rate_of_change": -1.1598671034499515, "market_dynamics": -0.929288, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.893064, "high": 7.932828, "low": 7.376138, "close": 7.396019, "volume": 28563583}, "trend_line": 9.863016, "activity_lines": {"activity_5": 7.763169, "activity_10": 7.755879, "activity_20": 8.418795, "activity_30": 9.073507}, "trend_signal": 0, "fair_value": 12.086947, "relative_strength": -22.823415, "rate_of_change": -1.6098136644723555, "market_dynamics": -0.986096, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.217084, "high": 7.326433, "low": 6.004295, "close": 6.362167, "volume": 44149195}, "trend_line": 9.688388, "activity_lines": {"activity_5": 7.262811, "activity_10": 7.525432, "activity_20": 8.144852, "activity_30": 8.847645}, "trend_signal": 0, "fair_value": 12.03071, "relative_strength": -33.483756, "rate_of_change": -1.7705334757644136, "market_dynamics": -1.026563, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.372108, "high": 6.928798, "low": 6.133527, "close": 6.869153, "volume": 24604307}, "trend_line": 9.525026, "activity_lines": {"activity_5": 7.040798, "activity_10": 7.399996, "activity_20": 7.941821, "activity_30": 8.665759}, "trend_signal": 0, "fair_value": 11.981434, "relative_strength": -29.156398, "rate_of_change": -1.6861628580523338, "market_dynamics": -0.952935, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.809507, "high": 7.276729, "low": 6.809507, "close": 7.157438, "volume": 11537802}, "trend_line": 9.398114, "activity_lines": {"activity_5": 7.005011, "activity_10": 7.321553, "activity_20": 7.785986, "activity_30": 8.513012}, "trend_signal": 0, "fair_value": 11.93138, "relative_strength": -26.795619, "rate_of_change": -1.3324058118056665, "market_dynamics": -0.761365, "expectation": {"probability": 49.2658, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.246906, "high": 7.535192, "low": 7.227024, "close": 7.326433, "volume": 18625716}, "trend_line": 9.242042, "activity_lines": {"activity_5": 7.065982, "activity_10": 7.285224, "activity_20": 7.664944, "activity_30": 8.379355}, "trend_signal": 0, "fair_value": 11.880238, "relative_strength": -25.794139, "rate_of_change": -1.6606736202604055, "market_dynamics": -0.488645, "expectation": {"probability": 49.8664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.998384, "high": 7.356256, "low": 6.859212, "close": 7.326433, "volume": 21625324}, "trend_line": 9.116787, "activity_lines": {"activity_5": 7.167379, "activity_10": 7.25757, "activity_20": 7.564115, "activity_30": 8.255767}, "trend_signal": 0, "fair_value": 11.831766, "relative_strength": -25.191117, "rate_of_change": -1.3552740833681478, "market_dynamics": -0.210589, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.336375, "high": 7.336375, "low": 6.889034, "close": 6.889034, "volume": 18049350}, "trend_line": 8.994183, "activity_lines": {"activity_5": 7.127615, "activity_10": 7.158161, "activity_20": 7.44473, "activity_30": 8.112041}, "trend_signal": 0, "fair_value": 11.773929, "relative_strength": -27.034437, "rate_of_change": -1.344815887439301, "market_dynamics": -0.052564, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.889034, "high": 7.077911, "low": 6.690216, "close": 7.008325, "volume": 19091012}, "trend_line": 8.886821, "activity_lines": {"activity_5": 7.092491, "activity_10": 7.100685, "activity_20": 7.360422, "activity_30": 7.983921}, "trend_signal": 0, "fair_value": 11.723327, "relative_strength": -24.828534, "rate_of_change": -1.1936826279829995, "market_dynamics": -0.009952, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.948679, "high": 6.988443, "low": 5.735892, "close": 6.173291, "volume": 35230344}, "trend_line": 8.743672, "activity_lines": {"activity_5": 6.769744, "activity_10": 6.913435, "activity_20": 7.21661, "activity_30": 7.808855}, "trend_signal": 0, "fair_value": 11.673481, "relative_strength": -32.477694, "rate_of_change": -1.6108009827136085, "market_dynamics": -0.040721, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.16335, "high": 6.382049, "low": 6.024177, "close": 6.232936, "volume": 12298443}, "trend_line": 8.585281, "activity_lines": {"activity_5": 6.532488, "activity_10": 6.765948, "activity_20": 7.096325, "activity_30": 7.646872}, "trend_signal": 0, "fair_value": 11.621982, "relative_strength": -31.261238, "rate_of_change": -1.8114929288289856, "market_dynamics": -0.254354, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.143467, "high": 6.541103, "low": 6.083822, "close": 6.312463, "volume": 28021544}, "trend_line": 8.414298, "activity_lines": {"activity_5": 6.394641, "activity_10": 6.663828, "activity_20": 6.998384, "activity_30": 7.500238}, "trend_signal": 0, "fair_value": 11.573074, "relative_strength": -28.411055, "rate_of_change": -1.991583036128924, "market_dynamics": -0.331784, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.491399, "high": 6.600748, "low": 5.785596, "close": 5.845242, "volume": 42853941}, "trend_line": 8.238675, "activity_lines": {"activity_5": 6.168652, "activity_10": 6.49646, "activity_20": 6.869579, "activity_30": 7.334493}, "trend_signal": 0, "fair_value": 11.519782, "relative_strength": -31.530753, "rate_of_change": -2.0871972920379083, "market_dynamics": -0.354703, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.795537, "high": 6.242877, "low": 5.706069, "close": 6.054, "volume": 24235876}, "trend_line": 8.073325, "activity_lines": {"activity_5": 6.081835, "activity_10": 6.376446, "activity_20": 6.766477, "activity_30": 7.193546}, "trend_signal": 0, "fair_value": 11.467065, "relative_strength": -27.431486, "rate_of_change": -2.006997484425592, "market_dynamics": -0.416529, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.054, "high": 6.531162, "low": 5.517192, "close": 6.103704, "volume": 32836996}, "trend_line": 7.907312, "activity_lines": {"activity_5": 6.075207, "activity_10": 6.280291, "activity_20": 6.670572, "activity_30": 7.066474}, "trend_signal": 0, "fair_value": 11.413649, "relative_strength": -27.690643, "rate_of_change": -2.0563150870304416, "market_dynamics": -0.294605, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.093764, "high": 6.16335, "low": 5.537074, "close": 5.706069, "volume": 26786948}, "trend_line": 7.711808, "activity_lines": {"activity_5": 5.940674, "activity_10": 6.130997, "activity_20": 6.544796, "activity_30": 6.924458}, "trend_signal": 0, "fair_value": 11.363154, "relative_strength": -32.265713, "rate_of_change": -2.4724457565352127, "market_dynamics": -0.314538, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.71601, "high": 5.924768, "low": 5.527133, "close": 5.785596, "volume": 17149760}, "trend_line": 7.498742, "activity_lines": {"activity_5": 5.867774, "activity_10": 6.025623, "activity_20": 6.436582, "activity_30": 6.800186}, "trend_signal": 0, "fair_value": 11.312914, "relative_strength": -28.437187, "rate_of_change": -2.762854054457793, "market_dynamics": -0.327033, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.795537, "high": 6.232936, "low": 5.696128, "close": 6.073882, "volume": 19623390}, "trend_line": 7.305557, "activity_lines": {"activity_5": 5.926094, "activity_10": 6.000681, "activity_20": 6.365197, "activity_30": 6.70826}, "trend_signal": 0, "fair_value": 11.268529, "relative_strength": -24.037171, "rate_of_change": -2.5762321200009244, "market_dynamics": -0.204111, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.024177, "high": 6.61069, "low": 5.94465, "close": 6.143468, "volume": 25137187}, "trend_line": 7.136562, "activity_lines": {"activity_5": 5.992367, "activity_10": 6.003211, "activity_20": 6.309623, "activity_30": 6.633286}, "trend_signal": 0, "fair_value": 11.223637, "relative_strength": -21.31278, "rate_of_change": -2.3132390863557792, "market_dynamics": -0.036172, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.073882, "high": 6.193172, "low": 5.914827, "close": 6.09, "volume": 23812397}, "trend_line": 7.008862, "activity_lines": {"activity_5": 6.034852, "activity_10": 6.011745, "activity_20": 6.25885, "activity_30": 6.565766}, "trend_signal": 0, "fair_value": 11.173059, "relative_strength": -21.257704, "rate_of_change": -1.7893770137497569, "market_dynamics": 0.166513, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.06, "high": 7.0, "low": 5.81, "close": 6.41, "volume": 49276447}, "trend_line": 6.911379, "activity_lines": {"activity_5": 6.184918, "activity_10": 6.079975, "activity_20": 6.246524, "activity_30": 6.52713}, "trend_signal": 0, "fair_value": 11.129175, "relative_strength": -14.999898, "rate_of_change": -1.3908534652273015, "market_dynamics": 0.568076, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.41, "high": 6.67, "low": 6.18, "close": 6.34, "volume": 73292336}, "trend_line": 6.816865, "activity_lines": {"activity_5": 6.264721, "activity_10": 6.132258, "activity_20": 6.234783, "activity_30": 6.490267}, "trend_signal": 0, "fair_value": 11.085415, "relative_strength": -17.0775, "rate_of_change": -1.3675129087841977, "market_dynamics": 0.935575, "expectation": {"probability": 50.4815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.31, "high": 6.46, "low": 6.1, "close": 6.16, "volume": 38658528}, "trend_line": 6.786599, "activity_lines": {"activity_5": 6.247565, "activity_10": 6.151313, "activity_20": 6.210927, "activity_30": 6.447888}, "trend_signal": 0, "fair_value": 11.041073, "relative_strength": -16.619982, "rate_of_change": -0.4439870820384462, "market_dynamics": 1.056246, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.14, "high": 6.98, "low": 6.06, "close": 6.74, "volume": 52828004}, "trend_line": 6.792235, "activity_lines": {"activity_5": 6.418, "activity_10": 6.2701, "activity_20": 6.243273, "activity_30": 6.444882}, "trend_signal": 0, "fair_value": 11.000259, "relative_strength": -6.442898, "rate_of_change": 0.08304601465328913, "market_dynamics": 1.374036, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.74, "high": 7.35, "low": 6.57, "close": 7.08, "volume": 53747928}, "trend_line": 6.768778, "activity_lines": {"activity_5": 6.662, "activity_10": 6.438232, "activity_20": 6.308614, "activity_30": 6.463448}, "trend_signal": 0, "fair_value": 10.960098, "relative_strength": -2.314438, "rate_of_change": -0.34535024185705615, "market_dynamics": 1.479222, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.03, "high": 7.45, "low": 6.75, "close": 7.42, "volume": 58716024}, "trend_line": 6.755991, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.650432, "activity_20": 6.406705, "activity_30": 6.505462}, "trend_signal": 0, "fair_value": 10.9169, "relative_strength": -12.400258, "rate_of_change": -0.18891149923960168, "market_dynamics": 1.547408, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.61, "high": 8.1, "low": 7.4, "close": 7.94, "volume": 20542801}, "trend_line": 6.762195, "activity_lines": {"activity_5": 7.350667, "activity_10": 6.926015, "activity_20": 6.553874, "activity_30": 6.58185}, "trend_signal": 0, "fair_value": 10.876146, "relative_strength": -14.700611, "rate_of_change": 0.09182960723305168, "market_dynamics": 1.627828, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.71, "high": 8.72, "low": 7.4, "close": 7.46, "volume": 53377793}, "trend_line": 6.744114, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.075154, "activity_20": 6.652408, "activity_30": 6.626869}, "trend_signal": 0, "fair_value": 10.834859, "relative_strength": -15.298642, "rate_of_change": -0.26738359364082903, "market_dynamics": 1.612336, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.44, "high": 7.68, "low": 7.34, "close": 7.5, "volume": 33385090}, "trend_line": 6.720077, "activity_lines": {"activity_5": 7.538667, "activity_10": 7.206364, "activity_20": 6.752031, "activity_30": 6.675636}, "trend_signal": 0, "fair_value": 10.797835, "relative_strength": -16.595413, "rate_of_change": -0.35641449714521234, "market_dynamics": 1.492493, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.48, "high": 7.86, "low": 7.38, "close": 7.68, "volume": 39323404}, "trend_line": 6.717283, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.345636, "activity_20": 6.866457, "activity_30": 6.737567}, "trend_signal": 1, "fair_value": 10.766417, "relative_strength": -15.993176, "rate_of_change": -0.041576904550345795, "market_dynamics": 1.399509, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.69, "high": 8.49, "low": 7.69, "close": 7.84, "volume": 57224271}, "trend_line": 6.714188, "activity_lines": {"activity_5": 7.685333, "activity_10": 7.485091, "activity_20": 6.988946, "activity_30": 6.81}, "trend_signal": 1, "fair_value": 10.740414, "relative_strength": -12.313118, "rate_of_change": -0.046075176525986326, "market_dynamics": 1.492957, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.76, "high": 8.95, "low": 7.72, "close": 8.57, "volume": 59343969}, "trend_line": 6.753321, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.731273, "activity_20": 7.173306, "activity_30": 6.92973}, "trend_signal": 1, "fair_value": 10.717563, "relative_strength": -9.614325, "rate_of_change": 0.5828403970815181, "market_dynamics": 1.516356, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.51, "high": 9.45, "low": 8.17, "close": 8.18, "volume": 62298516}, "trend_line": 6.813916, "activity_lines": {"activity_5": 8.104, "activity_10": 7.866, "activity_20": 7.309772, "activity_30": 7.021774}, "trend_signal": 1, "fair_value": 10.694248, "relative_strength": -9.720404, "rate_of_change": 0.8972622506763737, "market_dynamics": 1.602843, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.23, "high": 8.65, "low": 7.66, "close": 8.03, "volume": 39957052}, "trend_line": 6.85261, "activity_lines": {"activity_5": 8.129333, "activity_10": 7.936727, "activity_20": 7.420836, "activity_30": 7.100231}, "trend_signal": 1, "fair_value": 10.670544, "relative_strength": -7.949609, "rate_of_change": 0.5678672880616733, "market_dynamics": 1.52425, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.06, "high": 8.83, "low": 7.96, "close": 8.71, "volume": 45446106}, "trend_line": 6.904363, "activity_lines": {"activity_5": 8.346, "activity_10": 8.107636, "activity_20": 7.587251, "activity_30": 7.220062}, "trend_signal": 1, "fair_value": 10.658258, "relative_strength": -1.079538, "rate_of_change": 0.7552304888210436, "market_dynamics": 1.42902, "expectation": {"probability": 50.3222, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.64, "high": 9.75, "low": 8.5, "close": 9.13, "volume": 70093927}, "trend_line": 6.964481, "activity_lines": {"activity_5": 8.634, "activity_10": 8.325273, "activity_20": 7.781256, "activity_30": 7.363652}, "trend_signal": 1, "fair_value": 10.650255, "relative_strength": 2.647471, "rate_of_change": 0.8707247866312955, "market_dynamics": 1.42103, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.03, "high": 10.9, "low": 8.7, "close": 10.9, "volume": 122333666}, "trend_line": 7.0836, "activity_lines": {"activity_5": 9.426, "activity_10": 8.833636, "activity_20": 8.127528, "activity_30": 7.617556}, "trend_signal": 1, "fair_value": 10.651945, "relative_strength": 23.8551, "rate_of_change": 1.710378705893512, "market_dynamics": 1.470983, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 10.8, "low": 8.37, "close": 8.59, "volume": 157007033}, "trend_line": 7.140299, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.868182, "activity_20": 8.229445, "activity_30": 7.714743}, "trend_signal": 1, "fair_value": 10.638699, "relative_strength": -0.794378, "rate_of_change": 0.8004263368908473, "market_dynamics": 1.463245, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.53, "high": 8.59, "low": 7.3, "close": 8.11, "volume": 72537706}, "trend_line": 7.177022, "activity_lines": {"activity_5": 8.972, "activity_10": 8.794909, "activity_20": 8.273667, "activity_30": 7.777305}, "trend_signal": 1, "fair_value": 10.619642, "relative_strength": -5.200417, "rate_of_change": 0.5143061936201871, "market_dynamics": 1.277327, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.09, "close": 7.13, "volume": 47233527}, "trend_line": 7.208912, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.532364, "activity_20": 8.21519, "activity_30": 7.774271}, "trend_signal": 1, "fair_value": 10.594875, "relative_strength": -9.086369, "rate_of_change": 0.44433471152798126, "market_dynamics": 0.745779, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.03, "high": 7.96, "low": 6.77, "close": 7.33, "volume": 78104932}, "trend_line": 7.245481, "activity_lines": {"activity_5": 7.838667, "activity_10": 8.316182, "activity_20": 8.17081, "activity_30": 7.782083}, "trend_signal": 1, "fair_value": 10.571962, "relative_strength": -4.453784, "rate_of_change": 0.5072748841988927, "market_dynamics": 0.185764, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.25, "high": 8.76, "low": 7.05, "close": 8.2, "volume": 110650417}, "trend_line": 7.308399, "activity_lines": {"activity_5": 7.768, "activity_10": 8.267455, "activity_20": 8.204905, "activity_30": 7.843665}, "trend_signal": 1, "fair_value": 10.541525, "relative_strength": 3.797171, "rate_of_change": 0.8683757503470068, "market_dynamics": -0.069435, "expectation": {"probability": 45.0255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.37, "high": 9.89, "low": 7.64, "close": 7.95, "volume": 148747547}, "trend_line": 7.378557, "activity_lines": {"activity_5": 7.794, "activity_10": 8.18, "activity_20": 8.206333, "activity_30": 7.885059}, "trend_signal": 1, "fair_value": 10.51718, "relative_strength": 0.065403, "rate_of_change": 0.9599640085331981, "market_dynamics": -0.196055, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.86, "high": 8.08, "low": 7.7, "close": 7.73, "volume": 13930260}, "trend_line": 7.434424, "activity_lines": {"activity_5": 7.789333, "activity_10": 8.056727, "activity_20": 8.178286, "activity_30": 7.907732}, "trend_signal": 1, "fair_value": 10.489645, "relative_strength": -0.686774, "rate_of_change": 0.7571534651016467, "market_dynamics": -0.279314, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.75, "high": 8.23, "low": 7.62, "close": 8.15, "volume": 37553754}, "trend_line": 7.502634, "activity_lines": {"activity_5": 7.95, "activity_10": 8.015273, "activity_20": 8.185524, "activity_30": 7.953898}, "trend_signal": 1, "fair_value": 10.464038, "relative_strength": 0.821821, "rate_of_change": 0.9174886985192082, "market_dynamics": -0.316734, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.12, "high": 8.55, "low": 8.1, "close": 8.18, "volume": 64498965}, "trend_line": 7.585098, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.989455, "activity_20": 8.190524, "activity_30": 7.997599}, "trend_signal": 1, "fair_value": 10.426158, "relative_strength": -0.480072, "rate_of_change": 1.0991339841447785, "market_dynamics": -0.453411, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.18, "high": 8.76, "low": 7.86, "close": 8.25, "volume": 69202781}, "trend_line": 7.667245, "activity_lines": {"activity_5": 8.122, "activity_10": 7.993636, "activity_20": 8.198571, "activity_30": 8.040496}, "trend_signal": 1, "fair_value": 10.40132, "relative_strength": -1.571038, "rate_of_change": 1.0830051239944425, "market_dynamics": -0.556637, "expectation": {"probability": 53.6916, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.72, "close": 7.77, "volume": 41307434}, "trend_line": 7.723782, "activity_lines": {"activity_5": 8.028, "activity_10": 7.958727, "activity_20": 8.159429, "activity_30": 8.047126}, "trend_signal": 1, "fair_value": 10.378175, "relative_strength": -3.746631, "rate_of_change": 0.7373835060702979, "market_dynamics": -0.530244, "expectation": {"probability": 54.5554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.83, "high": 8.05, "low": 7.77, "close": 7.83, "volume": 33546445}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.966, "activity_10": 7.949636, "activity_20": 8.124524, "activity_30": 8.053978}, "trend_signal": 1, "fair_value": 10.354588, "relative_strength": -4.829089, "rate_of_change": 0.7278558612866123, "market_dynamics": -0.573249, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.86, "high": 7.89, "low": 7.56, "close": 7.84, "volume": 28798860}, "trend_line": 7.838333, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.947455, "activity_20": 8.089, "activity_30": 8.057849}, "trend_signal": 1, "fair_value": 10.331256, "relative_strength": -5.592431, "rate_of_change": 0.7497814910025731, "market_dynamics": -0.657593, "expectation": {"probability": 54.1969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.72, "close": 7.75, "volume": 26247200}, "trend_line": 7.883, "activity_lines": {"activity_5": 7.826, "activity_10": 7.916, "activity_20": 8.044143, "activity_30": 8.052151}, "trend_signal": 0, "fair_value": 10.299524, "relative_strength": -3.80892, "rate_of_change": 0.5698533093707497, "market_dynamics": -0.837703, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.75, "high": 7.83, "low": 7.46, "close": 7.53, "volume": 21837703}, "trend_line": 7.922667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.836909, "activity_20": 7.978762, "activity_30": 8.029376}, "trend_signal": 0, "fair_value": 10.267017, "relative_strength": -5.553265, "rate_of_change": 0.5031967525053872, "market_dynamics": -0.967621, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 7.69, "low": 7.32, "close": 7.53, "volume": 15409380}, "trend_line": 7.968333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.77, "activity_20": 7.918333, "activity_30": 8.004043}, "trend_signal": 0, "fair_value": 10.234892, "relative_strength": -3.092384, "rate_of_change": 0.5763968118311756, "market_dynamics": -1.039385, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.26, "close": 7.07, "volume": 27811380}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.627091, "activity_20": 7.81719, "activity_30": 7.946086}, "trend_signal": 0, "fair_value": 10.194539, "relative_strength": -3.893369, "rate_of_change": 0.13804643957524407, "market_dynamics": -1.100527, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.12, "high": 7.44, "low": 7.05, "close": 7.29, "volume": 21078887}, "trend_line": 7.986333, "activity_lines": {"activity_5": 7.342, "activity_10": 7.536182, "activity_20": 7.741571, "activity_30": 7.901613}, "trend_signal": 0, "fair_value": 10.16094, "relative_strength": -0.520535, "rate_of_change": 0.08772663078481073, "market_dynamics": -1.098035, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.27, "high": 7.53, "low": 7.2, "close": 7.26, "volume": 15528730}, "trend_line": 7.981, "activity_lines": {"activity_5": 7.284, "activity_10": 7.455455, "activity_20": 7.669857, "activity_30": 7.854753}, "trend_signal": 0, "fair_value": 10.130137, "relative_strength": -2.298299, "rate_of_change": -0.06677657943890211, "market_dynamics": -1.188152, "expectation": {"probability": 51.9694, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.22, "high": 7.46, "low": 7.1, "close": 7.4, "volume": 9461308}, "trend_line": 7.963, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.416909, "activity_20": 7.620381, "activity_30": 7.817269}, "trend_signal": 0, "fair_value": 10.103921, "relative_strength": -0.243184, "rate_of_change": -0.2255356471620072, "market_dynamics": -1.261844, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.46, "high": 8.45, "low": 7.41, "close": 7.96, "volume": 32238838}, "trend_line": 7.979667, "activity_lines": {"activity_5": 7.522, "activity_10": 7.495636, "activity_20": 7.640905, "activity_30": 7.817075}, "trend_signal": 0, "fair_value": 10.086128, "relative_strength": 4.811358, "rate_of_change": 0.20930553811377606, "market_dynamics": -1.010001, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 7.95, "low": 7.55, "close": 7.65, "volume": 42818752}, "trend_line": 7.984667, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.514545, "activity_20": 7.634905, "activity_30": 7.795806}, "trend_signal": 0, "fair_value": 10.068447, "relative_strength": 0.215222, "rate_of_change": 0.06265925633237443, "market_dynamics": -0.85875, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.61, "high": 7.99, "low": 7.61, "close": 7.69, "volume": 27122914}, "trend_line": 7.985, "activity_lines": {"activity_5": 7.666, "activity_10": 7.544, "activity_20": 7.634905, "activity_30": 7.776796}, "trend_signal": 0, "fair_value": 10.054775, "relative_strength": 1.135809, "rate_of_change": 0.004170493271671327, "market_dynamics": -0.568277, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.64, "high": 7.92, "low": 7.64, "close": 7.79, "volume": 17921994}, "trend_line": 7.983333, "activity_lines": {"activity_5": 7.732, "activity_10": 7.594364, "activity_20": 7.641762, "activity_30": 7.764215}, "trend_signal": 0, "fair_value": 10.035765, "relative_strength": 3.314798, "rate_of_change": -0.020876643706954377, "market_dynamics": -0.253462, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.78, "high": 7.99, "low": 7.73, "close": 7.95, "volume": 13993184}, "trend_line": 7.962667, "activity_lines": {"activity_5": 7.816, "activity_10": 7.673091, "activity_20": 7.661667, "activity_30": 7.762065}, "trend_signal": 0, "fair_value": 10.01988, "relative_strength": 3.653751, "rate_of_change": -0.25886431143483923, "market_dynamics": -0.120953, "expectation": {"probability": 51.2514, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.99, "high": 8.58, "low": 7.86, "close": 7.92, "volume": 60814054}, "trend_line": 7.954, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.738727, "activity_20": 7.679905, "activity_30": 7.759312}, "trend_signal": 0, "fair_value": 10.004439, "relative_strength": 3.603161, "rate_of_change": -0.10884544085543173, "market_dynamics": 0.241559, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.87, "high": 9.07, "low": 7.81, "close": 8.47, "volume": 101817799}, "trend_line": 7.968667, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.897273, "activity_20": 7.750667, "activity_30": 7.792602}, "trend_signal": 0, "fair_value": 9.994431, "relative_strength": 11.667294, "rate_of_change": 0.18439778727684447, "market_dynamics": 0.714367, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.79, "high": 8.93, "low": 7.79, "close": 8.66, "volume": 102691820}, "trend_line": 7.967, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.064909, "activity_20": 7.836, "activity_30": 7.837204}, "trend_signal": 0, "fair_value": 9.982461, "relative_strength": 9.580014, "rate_of_change": -0.02091943357653554, "market_dynamics": 1.125252, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.6, "high": 8.68, "low": 8.34, "close": 8.35, "volume": 62576480}, "trend_line": 7.941, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.151273, "activity_20": 7.889381, "activity_30": 7.861914}, "trend_signal": 0, "fair_value": 9.961762, "relative_strength": 4.089685, "rate_of_change": -0.32634617798418225, "market_dynamics": 1.298411, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.35, "high": 8.76, "low": 8.35, "close": 8.5, "volume": 61991543}, "trend_line": 7.861, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.245091, "activity_20": 7.956238, "activity_30": 7.897978}, "trend_signal": 1, "fair_value": 9.942025, "relative_strength": 3.828228, "rate_of_change": -1.0074297947361803, "market_dynamics": 1.351286, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.45, "high": 8.57, "low": 8.09, "close": 8.24, "volume": 36229816}, "trend_line": 7.849333, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.271636, "activity_20": 7.997143, "activity_30": 7.92243}, "trend_signal": 1, "fair_value": 9.922783, "relative_strength": -1.637796, "rate_of_change": -0.14841623203154936, "market_dynamics": 1.180646, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.24, "high": 8.6, "low": 8.23, "close": 8.45, "volume": 43363665}, "trend_line": 7.860667, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.331273, "activity_20": 8.05581, "activity_30": 7.961183}, "trend_signal": 1, "fair_value": 9.905396, "relative_strength": -1.633946, "rate_of_change": 0.14439443453348993, "market_dynamics": 1.028899, "expectation": {"probability": 53.5677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.43, "high": 10.16, "low": 8.28, "close": 10.16, "volume": 83764265}, "trend_line": 7.961667, "activity_lines": {"activity_5": 8.978, "activity_10": 8.687273, "activity_20": 8.274381, "activity_30": 8.109527}, "trend_signal": 1, "fair_value": 9.900943, "relative_strength": 19.534409, "rate_of_change": 1.2848782425206409, "market_dynamics": 1.141428, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.18, "high": 11.18, "low": 8.41, "close": 8.49, "volume": 220075441}, "trend_line": 8.000333, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.694727, "activity_20": 8.322857, "activity_30": 8.143613}, "trend_signal": 1, "fair_value": 9.887947, "relative_strength": -1.422214, "rate_of_change": 0.48565206256427457, "market_dynamics": 1.10489, "expectation": {"probability": 57.8806, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.52, "high": 8.79, "low": 8.33, "close": 8.45, "volume": 77836684}, "trend_line": 8.008667, "activity_lines": {"activity_5": 8.788667, "activity_10": 8.682182, "activity_20": 8.364, "activity_30": 8.172624}, "trend_signal": 1, "fair_value": 9.872468, "relative_strength": -6.146503, "rate_of_change": 0.10417066389613278, "market_dynamics": 0.998008, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.48, "high": 8.78, "low": 8.41, "close": 8.63, "volume": 64728296}, "trend_line": 8.031333, "activity_lines": {"activity_5": 8.746, "activity_10": 8.693273, "activity_20": 8.417905, "activity_30": 8.21271}, "trend_signal": 1, "fair_value": 9.846059, "relative_strength": -8.164842, "rate_of_change": 0.28301838495718684, "market_dynamics": 0.86476, "expectation": {"probability": 53.5931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.63, "high": 9.12, "low": 8.14, "close": 8.43, "volume": 72825592}, "trend_line": 8.054667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.655091, "activity_20": 8.447524, "activity_30": 8.23843}, "trend_signal": 1, "fair_value": 9.822502, "relative_strength": -13.833827, "rate_of_change": 0.2905370752277385, "market_dynamics": 0.494607, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.41, "high": 8.52, "low": 8.05, "close": 8.35, "volume": 35039964}, "trend_line": 8.061333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.603091, "activity_20": 8.463048, "activity_30": 8.257484}, "trend_signal": 1, "fair_value": 9.797796, "relative_strength": -13.732483, "rate_of_change": 0.08275947348287858, "market_dynamics": 0.157311, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.32, "high": 8.9, "low": 8.32, "close": 8.58, "volume": 77771795}, "trend_line": 8.074667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.598545, "activity_20": 8.495429, "activity_30": 8.290946}, "trend_signal": 1, "fair_value": 9.775264, "relative_strength": -13.252753, "rate_of_change": 0.16540688742172543, "market_dynamics": 0.042706, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.14, "close": 8.22, "volume": 49144259}, "trend_line": 8.073667, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.524364, "activity_20": 8.487238, "activity_30": 8.300323}, "trend_signal": 1, "fair_value": 9.75265, "relative_strength": -17.310372, "rate_of_change": -0.012384411641984068, "market_dynamics": -0.210036, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.7, "close": 8.03, "volume": 33817110}, "trend_line": 8.082333, "activity_lines": {"activity_5": 8.26, "activity_10": 8.420727, "activity_20": 8.457048, "activity_30": 8.297505}, "trend_signal": 1, "fair_value": 9.720423, "relative_strength": -19.717479, "rate_of_change": 0.10733660429641005, "market_dynamics": -0.470639, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93, "high": 8.21, "low": 7.8, "close": 8.08, "volume": 11775018}, "trend_line": 8.090667, "activity_lines": {"activity_5": 8.179333, "activity_10": 8.33, "activity_20": 8.431286, "activity_30": 8.297355}, "trend_signal": 1, "fair_value": 9.680693, "relative_strength": -20.798599, "rate_of_change": 0.1031137915252888, "market_dynamics": -0.636004, "expectation": {"probability": 55.5841, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.25, "low": 7.93, "close": 8.17, "volume": 13624592}, "trend_line": 8.101667, "activity_lines": {"activity_5": 8.152, "activity_10": 8.262364, "activity_20": 8.412048, "activity_30": 8.302473}, "trend_signal": 1, "fair_value": 9.630028, "relative_strength": -18.621244, "rate_of_change": 0.1359591242601013, "market_dynamics": -0.819531, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.86, "high": 8.26, "low": 7.81, "close": 8.03, "volume": 24460988}, "trend_line": 8.111, "activity_lines": {"activity_5": 8.09, "activity_10": 8.205455, "activity_20": 8.37719, "activity_30": 8.297849}, "trend_signal": 0, "fair_value": 9.590932, "relative_strength": -15.617593, "rate_of_change": 0.11519851408358073, "market_dynamics": -0.880454, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.07, "high": 8.69, "low": 8.06, "close": 8.54, "volume": 37287224}, "trend_line": 8.144667, "activity_lines": {"activity_5": 8.234667, "activity_10": 8.249636, "activity_20": 8.389762, "activity_30": 8.325527}, "trend_signal": 1, "fair_value": 9.556695, "relative_strength": -14.134375, "rate_of_change": 0.4150782887436746, "market_dynamics": -0.745684, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.51, "high": 8.67, "low": 8.28, "close": 8.57, "volume": 35551964}, "trend_line": 8.179333, "activity_lines": {"activity_5": 8.368, "activity_10": 8.297636, "activity_20": 8.402381, "activity_30": 8.352968}, "trend_signal": 1, "fair_value": 9.517944, "relative_strength": -14.165212, "rate_of_change": 0.4256282055484852, "market_dynamics": -0.587463, "expectation": {"probability": 53.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.56, "high": 8.99, "low": 8.53, "close": 8.67, "volume": 43856341}, "trend_line": 8.232667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.364909, "activity_20": 8.421429, "activity_30": 8.384624}, "trend_signal": 1, "fair_value": 9.487212, "relative_strength": -13.060066, "rate_of_change": 0.6520580590128748, "market_dynamics": -0.500477, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.65, "high": 8.88, "low": 8.61, "close": 8.78, "volume": 27354286}, "trend_line": 8.282333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.447818, "activity_20": 8.45, "activity_30": 8.419935}, "trend_signal": 1, "fair_value": 9.463927, "relative_strength": -10.480741, "rate_of_change": 0.6032795933565662, "market_dynamics": -0.220109, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.76, "high": 9.47, "low": 8.48, "close": 8.52, "volume": 89834211}, "trend_line": 8.324333, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.475636, "activity_20": 8.453238, "activity_30": 8.435269}, "trend_signal": 1, "fair_value": 9.430706, "relative_strength": -8.221117, "rate_of_change": 0.5071034936653696, "market_dynamics": -0.00608, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.69, "high": 9.68, "low": 8.57, "close": 9.18, "volume": 134615586}, "trend_line": 8.383667, "activity_lines": {"activity_5": 8.815333, "activity_10": 8.624545, "activity_20": 8.518524, "activity_30": 8.490473}, "trend_signal": 1, "fair_value": 9.400826, "relative_strength": -4.225339, "rate_of_change": 0.7127778285659832, "market_dynamics": 0.400624, "expectation": {"probability": 53.2474, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.14, "high": 10.03, "low": 8.72, "close": 9.17, "volume": 106707613}, "trend_line": 8.424, "activity_lines": {"activity_5": 8.957333, "activity_10": 8.754182, "activity_20": 8.579619, "activity_30": 8.541204}, "trend_signal": 1, "fair_value": 9.372154, "relative_strength": -5.152985, "rate_of_change": 0.4810901959727005, "market_dynamics": 0.85085, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.18, "high": 9.42, "low": 8.42, "close": 8.43, "volume": 53639856}, "trend_line": 8.45, "activity_lines": {"activity_5": 8.812667, "activity_10": 8.728545, "activity_20": 8.56581, "activity_30": 8.541591}, "trend_signal": 1, "fair_value": 9.331424, "relative_strength": -12.663003, "rate_of_change": 0.3086419753086396, "market_dynamics": 0.81317, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.43, "high": 9.25, "low": 8.29, "close": 8.71, "volume": 56818356}, "trend_line": 8.484, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.747455, "activity_20": 8.578762, "activity_30": 8.558366}, "trend_signal": 1, "fair_value": 9.291281, "relative_strength": -8.603361, "rate_of_change": 0.4023668639053337, "market_dynamics": 0.774928, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.71, "high": 8.98, "low": 8.51, "close": 8.74, "volume": 42332192}, "trend_line": 8.515667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.762, "activity_20": 8.601476, "activity_30": 8.574882}, "trend_signal": 1, "fair_value": 9.248086, "relative_strength": -11.135669, "rate_of_change": 0.37325553983970483, "market_dynamics": 0.54881, "expectation": {"probability": 52.0696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.74, "high": 8.8, "low": 8.33, "close": 8.53, "volume": 27146392}, "trend_line": 8.535, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.725455, "activity_20": 8.603, "activity_30": 8.575806}, "trend_signal": 1, "fair_value": 9.19992, "relative_strength": -12.556393, "rate_of_change": 0.2270286050405635, "market_dynamics": 0.222905, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.53, "high": 9.45, "low": 8.51, "close": 9.37, "volume": 62100364}, "trend_line": 8.583333, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.841818, "activity_20": 8.684143, "activity_30": 8.629677}, "trend_signal": 1, "fair_value": 9.171957, "relative_strength": -7.785575, "rate_of_change": 0.5662917398945462, "market_dynamics": 0.449069, "expectation": {"probability": 50.8029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.39, "high": 10.05, "low": 8.55, "close": 8.55, "volume": 93070186}, "trend_line": 8.586, "activity_lines": {"activity_5": 8.800667, "activity_10": 8.794545, "activity_20": 8.683667, "activity_30": 8.627527}, "trend_signal": 1, "fair_value": 9.13435, "relative_strength": -16.33809, "rate_of_change": 0.03107184586687527, "market_dynamics": 0.418258, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.55, "high": 9.67, "low": 8.5, "close": 9.45, "volume": 89453980}, "trend_line": 8.612333, "activity_lines": {"activity_5": 9.024, "activity_10": 8.913091, "activity_20": 8.768333, "activity_30": 8.683269}, "trend_signal": 1, "fair_value": 9.108172, "relative_strength": -8.256305, "rate_of_change": 0.30669694852083945, "market_dynamics": 0.603757, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.46, "high": 9.61, "low": 9.05, "close": 9.45, "volume": 58820664}, "trend_line": 8.649, "activity_lines": {"activity_5": 9.198, "activity_10": 9.019455, "activity_20": 8.847762, "activity_30": 8.737312}, "trend_signal": 1, "fair_value": 9.084857, "relative_strength": -6.504855, "rate_of_change": 0.4257499100417919, "market_dynamics": 0.819329, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.36, "high": 10.0, "low": 9.28, "close": 9.56, "volume": 72239588}, "trend_line": 8.684333, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.128909, "activity_20": 8.933524, "activity_30": 8.796086}, "trend_signal": 1, "fair_value": 9.061229, "relative_strength": -3.16419, "rate_of_change": 0.4085212163256029, "market_dynamics": 0.852358, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.67, "high": 10.08, "low": 9.45, "close": 9.48, "volume": 58507768}, "trend_line": 8.725667, "activity_lines": {"activity_5": 9.429333, "activity_10": 9.216909, "activity_20": 9.005286, "activity_30": 8.847419}, "trend_signal": 1, "fair_value": 9.035689, "relative_strength": -5.064084, "rate_of_change": 0.47596056024105815, "market_dynamics": 1.042573, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.55, "high": 10.14, "low": 9.3, "close": 9.59, "volume": 49532572}, "trend_line": 8.763667, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.319273, "activity_20": 9.080619, "activity_30": 8.903183}, "trend_signal": 1, "fair_value": 9.008883, "relative_strength": -6.352634, "rate_of_change": 0.43549679354025606, "market_dynamics": 0.99831, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.41, "high": 9.49, "low": 8.51, "close": 9.18, "volume": 44762677}, "trend_line": 8.731, "activity_lines": {"activity_5": 9.418, "activity_10": 9.326, "activity_20": 9.109714, "activity_30": 8.930043}, "trend_signal": 1, "fair_value": 8.981738, "relative_strength": -8.105321, "rate_of_change": -0.3727549209708676, "market_dynamics": 0.876031, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.06, "high": 9.97, "low": 8.9, "close": 8.94, "volume": 55425831}, "trend_line": 8.746, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.280545, "activity_20": 9.111143, "activity_30": 8.943527}, "trend_signal": 1, "fair_value": 8.9528, "relative_strength": -10.952155, "rate_of_change": 0.17180162638873633, "market_dynamics": 0.495736, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.96, "high": 9.04, "low": 8.39, "close": 8.4, "volume": 31024236}, "trend_line": 8.744333, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.133273, "activity_20": 9.05681, "activity_30": 8.921204}, "trend_signal": 1, "fair_value": 8.920909, "relative_strength": -13.573142, "rate_of_change": -0.019060141779112683, "market_dynamics": -0.101636, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.23, "high": 8.47, "low": 7.79, "close": 8.37, "volume": 34022148}, "trend_line": 8.735667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.982909, "activity_20": 9.000286, "activity_30": 8.897054}, "trend_signal": 0, "fair_value": 8.891497, "relative_strength": -12.940316, "rate_of_change": -0.0991041855336461, "market_dynamics": -0.665631, "expectation": {"probability": 57.988, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 8.78, "low": 7.95, "close": 7.98, "volume": 41423927}, "trend_line": 8.720667, "activity_lines": {"activity_5": 8.376, "activity_10": 8.779818, "activity_20": 8.907571, "activity_30": 8.848301}, "trend_signal": 0, "fair_value": 8.859522, "relative_strength": -14.198857, "rate_of_change": -0.17170984196168182, "market_dynamics": -1.138972, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.97, "high": 8.59, "low": 7.92, "close": 8.25, "volume": 18842528}, "trend_line": 8.717333, "activity_lines": {"activity_5": 8.268, "activity_10": 8.636182, "activity_20": 8.843857, "activity_30": 8.817935}, "trend_signal": 0, "fair_value": 8.823681, "relative_strength": -16.881589, "rate_of_change": -0.03823102063180046, "market_dynamics": -1.392373, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.24, "high": 8.4, "low": 8.02, "close": 8.11, "volume": 24210704}, "trend_line": 8.701667, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.488909, "activity_20": 8.769333, "activity_30": 8.778753}, "trend_signal": 0, "fair_value": 8.78955, "relative_strength": -21.072634, "rate_of_change": -0.17971092764265761, "market_dynamics": -1.37196, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.26, "high": 8.44, "low": 7.86, "close": 8.39, "volume": 36076796}, "trend_line": 8.707333, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.416909, "activity_20": 8.723429, "activity_30": 8.758645}, "trend_signal": 0, "fair_value": 8.759948, "relative_strength": -18.229088, "rate_of_change": 0.0651139603480543, "market_dynamics": -1.3583, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.35, "high": 8.71, "low": 8.08, "close": 8.64, "volume": 25813761}, "trend_line": 8.727667, "activity_lines": {"activity_5": 8.371333, "activity_10": 8.411636, "activity_20": 8.705095, "activity_30": 8.754301}, "trend_signal": 0, "fair_value": 8.73602, "relative_strength": -16.349571, "rate_of_change": 0.23352730394025442, "market_dynamics": -1.169269, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.71, "high": 8.79, "low": 8.61, "close": 8.78, "volume": 14603168}, "trend_line": 8.751, "activity_lines": {"activity_5": 8.54, "activity_10": 8.447091, "activity_20": 8.702619, "activity_30": 8.757677}, "trend_signal": 0, "fair_value": 8.71954, "relative_strength": -17.058277, "rate_of_change": 0.2673452137896549, "market_dynamics": -1.094555, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.8, "high": 9.0, "low": 8.57, "close": 8.77, "volume": 27126879}, "trend_line": 8.771, "activity_lines": {"activity_5": 8.652, "activity_10": 8.495455, "activity_20": 8.697524, "activity_30": 8.758903}, "trend_signal": 0, "fair_value": 8.701152, "relative_strength": -16.615338, "rate_of_change": 0.228545309107546, "market_dynamics": -0.988008, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.68, "high": 8.85, "low": 8.15, "close": 8.36, "volume": 25752192}, "trend_line": 8.782, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.476727, "activity_20": 8.653095, "activity_30": 8.732387}, "trend_signal": 0, "fair_value": 8.678609, "relative_strength": -20.207408, "rate_of_change": 0.12541329380913502, "market_dynamics": -0.973799, "expectation": {"probability": 57.9609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.36, "high": 8.48, "low": 7.4, "close": 7.44, "volume": 33747522}, "trend_line": 8.745333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.301273, "activity_20": 8.522857, "activity_30": 8.645806}, "trend_signal": 0, "fair_value": 8.649532, "relative_strength": -28.310063, "rate_of_change": -0.4175244818947798, "market_dynamics": -1.117737, "expectation": {"probability": 57.0332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e002ada5-0755-4387-bcd2-3c4d7f5e91e3/", "share_image": "https://sharemaestro.com/terminal/e002ada5-0755-4387-bcd2-3c4d7f5e91e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}