{"ticker": {"uuid": "e0033543-0bb7-4517-8e83-1b056addd157", "symbol": "3615", "name": "AimCore Technology Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3615 fell 20.10%, moving from 48.37 to 38.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.80 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 47.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.65"}, {"label": "12-Week Change", "value": "-20.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.80"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.25, "high": 40.0, "low": 35.049999, "close": 38.650002, "volume": 5236384}, "trend_line": 37.194396, "activity_lines": {"activity_5": 36.396667, "activity_10": 40.395453, "activity_20": 42.49755, "activity_30": 40.534925}, "trend_signal": 0, "fair_value": 27.240572, "relative_strength": -7.801432, "rate_of_change": 1.2205417110922565, "market_dynamics": -1.053223, "expectation": {"probability": 47.0792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.87476, "high": 19.206728, "low": 18.210824, "close": 18.590216, "volume": 336000}, "trend_line": 17.953153, "activity_lines": {"activity_5": 19.099234, "activity_10": 19.636132, "activity_20": 19.380391, "activity_30": 18.762268}, "trend_signal": 1, "fair_value": 19.267008, "relative_strength": -0.5478, "rate_of_change": 0.5044211939642173, "market_dynamics": -0.20259, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.111879, "high": 19.918087, "low": 18.305671, "close": 19.396423, "volume": 812000}, "trend_line": 18.068552, "activity_lines": {"activity_5": 19.121365, "activity_10": 19.524038, "activity_20": 19.4443, "activity_30": 18.855383}, "trend_signal": 1, "fair_value": 19.28889, "relative_strength": 5.098627, "rate_of_change": 0.6427784579121006, "market_dynamics": -0.416804, "expectation": {"probability": 53.0709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.348998, "high": 19.775815, "low": 19.25415, "close": 19.443848, "volume": 211000}, "trend_line": 18.187112, "activity_lines": {"activity_5": 19.197243, "activity_10": 19.431777, "activity_20": 19.498951, "activity_30": 18.944111}, "trend_signal": 1, "fair_value": 19.308098, "relative_strength": 4.619481, "rate_of_change": 0.656167688478848, "market_dynamics": -0.629818, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.254151, "high": 20.676872, "low": 19.159303, "close": 20.582026, "volume": 1029000}, "trend_line": 18.330965, "activity_lines": {"activity_5": 19.665161, "activity_10": 19.577498, "activity_20": 19.646869, "activity_30": 19.098622}, "trend_signal": 1, "fair_value": 19.33073, "relative_strength": 9.526983, "rate_of_change": 0.7909612037359204, "market_dynamics": -0.594719, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.724298, "high": 22.28929, "low": 20.202632, "close": 21.24596, "volume": 4751000}, "trend_line": 18.49853, "activity_lines": {"activity_5": 20.284834, "activity_10": 19.856006, "activity_20": 19.839952, "activity_30": 19.286686}, "trend_signal": 1, "fair_value": 19.366255, "relative_strength": 13.395533, "rate_of_change": 0.9141089953529438, "market_dynamics": -0.347292, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.81505, "high": 21.81505, "low": 20.5346, "close": 20.582026, "volume": 1828000}, "trend_line": 18.639221, "activity_lines": {"activity_5": 20.528278, "activity_10": 20.012074, "activity_20": 19.948576, "activity_30": 19.421105}, "trend_signal": 1, "fair_value": 19.391865, "relative_strength": 7.558982, "rate_of_change": 0.7605523249685264, "market_dynamics": -0.266503, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.487178, "high": 24.518221, "low": 20.392328, "close": 24.518221, "volume": 10647000}, "trend_line": 18.896891, "activity_lines": {"activity_5": 21.950999, "activity_10": 20.871743, "activity_20": 20.414235, "activity_30": 19.800396}, "trend_signal": 1, "fair_value": 19.422157, "relative_strength": 31.941955, "rate_of_change": 1.3824075587708358, "market_dynamics": 0.207198, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.134732, "high": 25.4667, "low": 23.237771, "close": 23.617163, "volume": 16729000}, "trend_line": 19.118204, "activity_lines": {"activity_5": 22.731915, "activity_10": 21.484806, "activity_20": 20.756817, "activity_30": 20.104929}, "trend_signal": 1, "fair_value": 19.454417, "relative_strength": 26.468278, "rate_of_change": 1.171160906839112, "market_dynamics": 0.562511, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.759436, "high": 23.806861, "low": 21.720202, "close": 23.47489, "volume": 5570000}, "trend_line": 19.342677, "activity_lines": {"activity_5": 23.187185, "activity_10": 21.999572, "activity_20": 21.053781, "activity_30": 20.386006}, "trend_signal": 1, "fair_value": 19.484871, "relative_strength": 23.853151, "rate_of_change": 1.1741322563562964, "market_dynamics": 0.691463, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.427467, "high": 23.47489, "low": 21.293386, "close": 21.340809, "volume": 2290000}, "trend_line": 19.510242, "activity_lines": {"activity_5": 22.738237, "activity_10": 22.054757, "activity_20": 21.125143, "activity_30": 20.514918}, "trend_signal": 1, "fair_value": 19.517132, "relative_strength": 10.615229, "rate_of_change": 0.866296841952142, "market_dynamics": 0.752184, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.103689, "high": 21.483081, "low": 19.443848, "close": 19.82324, "volume": 2491000}, "trend_line": 19.617737, "activity_lines": {"activity_5": 21.77711, "activity_10": 21.790044, "activity_20": 21.041361, "activity_30": 20.535111}, "trend_signal": 1, "fair_value": 19.535198, "relative_strength": 4.73521, "rate_of_change": 0.5509670254218277, "market_dynamics": 0.332319, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.728392, "high": 21.198538, "low": 19.728392, "close": 20.676872, "volume": 1167000}, "trend_line": 19.756847, "activity_lines": {"activity_5": 21.151113, "activity_10": 21.658119, "activity_20": 21.038425, "activity_30": 20.603442}, "trend_signal": 1, "fair_value": 19.54712, "relative_strength": 11.15031, "rate_of_change": 0.7091031957457616, "market_dynamics": -0.06503, "expectation": {"probability": 51.6112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.961418, "high": 21.625353, "low": 20.202632, "close": 21.293386, "volume": 1272000}, "trend_line": 19.924412, "activity_lines": {"activity_5": 20.98671, "activity_10": 21.615006, "activity_20": 21.091043, "activity_30": 20.702574}, "trend_signal": 1, "fair_value": 19.569547, "relative_strength": 11.719944, "rate_of_change": 0.8481363448327546, "market_dynamics": -0.333177, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.530507, "high": 22.052171, "low": 20.961418, "close": 21.293386, "volume": 1100000}, "trend_line": 20.074588, "activity_lines": {"activity_5": 20.977225, "activity_10": 21.538266, "activity_20": 21.142984, "activity_30": 20.790895}, "trend_signal": 1, "fair_value": 19.592867, "relative_strength": 10.476852, "rate_of_change": 0.7537286420296785, "market_dynamics": -0.396049, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.81505, "high": 23.190346, "low": 21.435658, "close": 22.431561, "volume": 3649000}, "trend_line": 20.262703, "activity_lines": {"activity_5": 21.492566, "activity_10": 21.655532, "activity_20": 21.303096, "activity_30": 20.942958}, "trend_signal": 1, "fair_value": 19.62676, "relative_strength": 12.556447, "rate_of_change": 0.9370802529048159, "market_dynamics": -0.194553, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.52641, "high": 23.569741, "low": 22.289289, "close": 22.905804, "volume": 3366000}, "trend_line": 20.465046, "activity_lines": {"activity_5": 22.093271, "activity_10": 21.837468, "activity_20": 21.502277, "activity_30": 21.11348}, "trend_signal": 1, "fair_value": 19.664585, "relative_strength": 14.028922, "rate_of_change": 0.9985982620383995, "market_dynamics": 0.001352, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.953227, "high": 25.229577, "low": 22.28929, "close": 23.617163, "volume": 12235000}, "trend_line": 20.695843, "activity_lines": {"activity_5": 22.725591, "activity_10": 22.106492, "activity_20": 21.754979, "activity_30": 21.316843}, "trend_signal": 1, "fair_value": 19.70161, "relative_strength": 15.991784, "rate_of_change": 1.1277619410188429, "market_dynamics": 0.302181, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.617161, "high": 24.423372, "low": 22.716108, "close": 22.905804, "volume": 4551000}, "trend_line": 20.896605, "activity_lines": {"activity_5": 22.924773, "activity_10": 22.262561, "activity_20": 21.922544, "activity_30": 21.459421}, "trend_signal": 1, "fair_value": 19.731693, "relative_strength": 12.416117, "rate_of_change": 0.9700595428753542, "market_dynamics": 0.388893, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.905801, "high": 24.328522, "low": 22.478987, "close": 22.573833, "volume": 5269000}, "trend_line": 21.023069, "activity_lines": {"activity_5": 22.905803, "activity_10": 22.371204, "activity_20": 22.042911, "activity_30": 21.567629}, "trend_signal": 1, "fair_value": 19.732842, "relative_strength": 8.641845, "rate_of_change": 0.6051892161429981, "market_dynamics": 0.296888, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.336713, "high": 22.478986, "low": 21.388233, "close": 21.625353, "volume": 2180000}, "trend_line": 21.106851, "activity_lines": {"activity_5": 22.485309, "activity_10": 22.32378, "activity_20": 22.058493, "activity_30": 21.606486}, "trend_signal": 1, "fair_value": 19.730294, "relative_strength": 4.308369, "rate_of_change": 0.3985241165312227, "market_dynamics": 0.047978, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.625353, "high": 21.81505, "low": 21.34081, "close": 21.57793, "volume": 926000}, "trend_line": 21.168502, "activity_lines": {"activity_5": 22.102755, "activity_10": 22.26256, "activity_20": 22.056687, "activity_30": 21.636878}, "trend_signal": 1, "fair_value": 19.733399, "relative_strength": 2.000754, "rate_of_change": 0.2920899948552308, "market_dynamics": -0.444016, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.530506, "high": 21.81505, "low": 20.961418, "close": 21.151114, "volume": 889000}, "trend_line": 21.206442, "activity_lines": {"activity_5": 21.666455, "activity_10": 22.091834, "activity_20": 22.000004, "activity_30": 21.635756}, "trend_signal": 1, "fair_value": 19.733767, "relative_strength": 2.176633, "rate_of_change": 0.17922855382019462, "market_dynamics": -0.77499, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.151113, "high": 21.625354, "low": 20.392329, "close": 20.676872, "volume": 994000}, "trend_line": 21.190633, "activity_lines": {"activity_5": 21.236476, "activity_10": 21.826259, "activity_20": 21.889799, "activity_30": 21.601591}, "trend_signal": 1, "fair_value": 19.72097, "relative_strength": -0.200737, "rate_of_change": -0.07454810193997112, "market_dynamics": -1.069279, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.961418, "high": 25.039883, "low": 20.771721, "close": 25.039883, "volume": 28015001}, "trend_line": 21.317098, "activity_lines": {"activity_5": 22.409431, "activity_10": 22.365168, "activity_20": 22.189248, "activity_30": 21.849929}, "trend_signal": 1, "fair_value": 19.731673, "relative_strength": 19.044418, "rate_of_change": 0.5967967072998865, "market_dynamics": -0.60781, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.031692, "high": 30.635915, "low": 26.130635, "close": 29.355471, "volume": 118191000}, "trend_line": 21.590576, "activity_lines": {"activity_5": 24.856511, "activity_10": 23.620612, "activity_20": 22.878477, "activity_30": 22.368534}, "trend_signal": 1, "fair_value": 19.77957, "relative_strength": 35.883695, "rate_of_change": 1.2829044553812963, "market_dynamics": 0.124991, "expectation": {"probability": 49.3203, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.450318, "high": 32.248334, "low": 28.075021, "close": 28.549261, "volume": 69982000}, "trend_line": 21.878282, "activity_lines": {"activity_5": 26.519513, "activity_10": 24.603582, "activity_20": 23.452308, "activity_30": 22.817481}, "trend_signal": 1, "fair_value": 19.830341, "relative_strength": 30.551271, "rate_of_change": 1.3325536104270679, "market_dynamics": 0.900179, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.169868, "high": 28.54926, "low": 26.130634, "close": 26.367754, "volume": 6372000}, "trend_line": 22.09169, "activity_lines": {"activity_5": 26.990591, "activity_10": 25.087307, "activity_20": 23.780437, "activity_30": 23.107125}, "trend_signal": 1, "fair_value": 19.873681, "relative_strength": 19.543969, "rate_of_change": 0.9754330801659892, "market_dynamics": 1.43901, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.031691, "high": 28.359565, "low": 26.557451, "close": 28.16987, "volume": 5231000}, "trend_line": 22.376234, "activity_lines": {"activity_5": 27.714598, "activity_10": 25.848678, "activity_20": 24.271388, "activity_30": 23.499266}, "trend_signal": 1, "fair_value": 19.927976, "relative_strength": 23.316597, "rate_of_change": 1.288013728238991, "market_dynamics": 1.410751, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.743053, "high": 28.833805, "low": 26.225483, "close": 26.320332, "volume": 10238000}, "trend_line": 22.602289, "activity_lines": {"activity_5": 27.32256, "activity_10": 26.17806, "activity_20": 24.564514, "activity_30": 23.753723}, "trend_signal": 1, "fair_value": 19.972798, "relative_strength": 12.950784, "rate_of_change": 1.0102459600663758, "market_dynamics": 1.088484, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.6523, "high": 27.316237, "low": 25.656396, "close": 26.41518, "volume": 5798000}, "trend_line": 22.852055, "activity_lines": {"activity_5": 26.876774, "activity_10": 26.456568, "activity_20": 24.853123, "activity_30": 23.999716}, "trend_signal": 1, "fair_value": 19.997678, "relative_strength": 12.539003, "rate_of_change": 1.1050473693173335, "market_dynamics": 0.730431, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.557451, "high": 26.936843, "low": 24.233673, "close": 24.565641, "volume": 6174000}, "trend_line": 23.051236, "activity_lines": {"activity_5": 26.010494, "activity_10": 26.311709, "activity_20": 24.941422, "activity_30": 24.11027}, "trend_signal": 1, "fair_value": 20.009809, "relative_strength": -0.087079, "rate_of_change": 0.8716108901365736, "market_dynamics": 0.517677, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.613069, "high": 24.802764, "low": 23.522314, "close": 23.617163, "volume": 2945000}, "trend_line": 23.191927, "activity_lines": {"activity_5": 25.09363, "activity_10": 25.940077, "activity_20": 24.916807, "activity_30": 24.146782}, "trend_signal": 1, "fair_value": 20.022411, "relative_strength": -3.657905, "rate_of_change": 0.6103403739391691, "market_dynamics": 0.193991, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.617163, "high": 25.419274, "low": 23.617163, "close": 25.039883, "volume": 3572000}, "trend_line": 23.378462, "activity_lines": {"activity_5": 24.834379, "activity_10": 25.782285, "activity_20": 25.013687, "activity_30": 24.266005}, "trend_signal": 1, "fair_value": 20.039667, "relative_strength": -0.909098, "rate_of_change": 0.8043100515105934, "market_dynamics": 0.012939, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.277003, "high": 25.419275, "low": 24.281101, "close": 24.423372, "volume": 1738000}, "trend_line": 23.506507, "activity_lines": {"activity_5": 24.57829, "activity_10": 25.433072, "activity_20": 25.034012, "activity_30": 24.333418}, "trend_signal": 1, "fair_value": 20.029441, "relative_strength": -3.904969, "rate_of_change": 0.5477049773419663, "market_dynamics": -0.177698, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.470793, "high": 25.371851, "low": 24.281101, "close": 24.423372, "volume": 1590000}, "trend_line": 23.61242, "activity_lines": {"activity_5": 24.448664, "activity_10": 25.095068, "activity_20": 25.039432, "activity_30": 24.392571}, "trend_signal": 1, "fair_value": 20.028746, "relative_strength": -4.364014, "rate_of_change": 0.45056885738064373, "market_dynamics": -0.287582, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.423371, "high": 28.928653, "low": 24.233675, "close": 27.60078, "volume": 21629000}, "trend_line": 23.846379, "activity_lines": {"activity_5": 25.510962, "activity_10": 25.424449, "activity_20": 25.337977, "activity_30": 24.649884}, "trend_signal": 1, "fair_value": 20.04425, "relative_strength": 5.550575, "rate_of_change": 0.9908302495042808, "market_dynamics": -0.181821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.031692, "high": 29.402893, "low": 23.285194, "close": 24.04398, "volume": 17388000}, "trend_line": 23.830571, "activity_lines": {"activity_5": 25.185318, "activity_10": 25.124385, "activity_20": 25.275423, "activity_30": 24.662633}, "trend_signal": 1, "fair_value": 20.03189, "relative_strength": -2.587064, "rate_of_change": -0.06629098698800276, "market_dynamics": -0.300821, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.18625, "high": 24.375947, "low": 22.76353, "close": 23.522314, "volume": 3848000}, "trend_line": 23.827409, "activity_lines": {"activity_5": 24.65733, "activity_10": 24.771722, "activity_20": 25.161153, "activity_30": 24.642745}, "trend_signal": 1, "fair_value": 20.015591, "relative_strength": -7.635385, "rate_of_change": -0.013268670733905892, "market_dynamics": -0.472032, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.522314, "high": 24.375946, "low": 23.427465, "close": 23.427465, "volume": 1922000}, "trend_line": 23.825828, "activity_lines": {"activity_5": 24.198897, "activity_10": 24.486315, "activity_20": 25.034915, "activity_30": 24.616943}, "trend_signal": 1, "fair_value": 19.98826, "relative_strength": -9.073303, "rate_of_change": -0.006635215771878748, "market_dynamics": -0.648655, "expectation": {"probability": 48.8134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.569738, "high": 23.901707, "low": 22.85838, "close": 23.664587, "volume": 2331000}, "trend_line": 23.903288, "activity_lines": {"activity_5": 23.885898, "activity_10": 24.296619, "activity_20": 24.927195, "activity_30": 24.60654}, "trend_signal": 0, "fair_value": 19.960959, "relative_strength": -9.905156, "rate_of_change": 0.32510937290405406, "market_dynamics": -0.973196, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.71201, "high": 24.565642, "low": 23.380043, "close": 24.04398, "volume": 2359000}, "trend_line": 24.043979, "activity_lines": {"activity_5": 23.74995, "activity_10": 24.225915, "activity_20": 24.845897, "activity_30": 24.615617}, "trend_signal": 0, "fair_value": 19.960215, "relative_strength": -10.786857, "rate_of_change": 0.5885842985283043, "market_dynamics": -1.047163, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.996555, "high": 25.324429, "low": 23.901707, "close": 24.186251, "volume": 2400000}, "trend_line": 24.160958, "activity_lines": {"activity_5": 23.898545, "activity_10": 24.190562, "activity_20": 24.766405, "activity_30": 24.624796}, "trend_signal": 0, "fair_value": 19.985698, "relative_strength": -11.487081, "rate_of_change": 0.48652097059309785, "market_dynamics": -1.048742, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.18625, "high": 25.798668, "low": 24.18625, "close": 25.182154, "volume": 3310000}, "trend_line": 24.290584, "activity_lines": {"activity_5": 24.369624, "activity_10": 24.325936, "activity_20": 24.767308, "activity_30": 24.690679}, "trend_signal": 1, "fair_value": 20.013992, "relative_strength": -6.15216, "rate_of_change": 0.5365101830813093, "market_dynamics": -0.865814, "expectation": {"probability": 47.7896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.324427, "high": 25.561547, "low": 23.806858, "close": 24.233673, "volume": 1867000}, "trend_line": 24.388593, "activity_lines": {"activity_5": 24.413885, "activity_10": 24.286272, "activity_20": 24.656426, "activity_30": 24.687008}, "trend_signal": 0, "fair_value": 20.023994, "relative_strength": -12.412031, "rate_of_change": 0.40348556461220164, "market_dynamics": -0.759168, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.613068, "high": 24.613068, "low": 23.712012, "close": 23.996555, "volume": 1133000}, "trend_line": 24.44076, "activity_lines": {"activity_5": 24.325361, "activity_10": 24.206945, "activity_20": 24.5268, "activity_30": 24.661715}, "trend_signal": 0, "fair_value": 20.028903, "relative_strength": -15.55843, "rate_of_change": 0.21389917819367743, "market_dynamics": -0.691482, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.949131, "high": 27.837901, "low": 23.949131, "close": 26.320332, "volume": 6368000}, "trend_line": 24.554577, "activity_lines": {"activity_5": 24.989297, "activity_10": 24.557882, "activity_20": 24.644005, "activity_30": 24.782978}, "trend_signal": 1, "fair_value": 20.05109, "relative_strength": -10.222196, "rate_of_change": 0.46568519145884735, "market_dynamics": -0.338495, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.652299, "high": 30.161679, "low": 25.846091, "close": 28.454414, "volume": 29615000}, "trend_line": 24.715819, "activity_lines": {"activity_5": 26.212838, "activity_10": 25.320116, "activity_20": 24.97507, "activity_30": 25.03458}, "trend_signal": 1, "fair_value": 20.088446, "relative_strength": -1.988639, "rate_of_change": 0.656667797616719, "market_dynamics": 0.095394, "expectation": {"probability": 46.9212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.454413, "high": 35.757717, "low": 27.648204, "close": 34.38242, "volume": 80145000}, "trend_line": 25.098373, "activity_lines": {"activity_5": 29.127836, "activity_10": 27.079979, "activity_20": 25.860771, "activity_30": 25.658232}, "trend_signal": 1, "fair_value": 20.166483, "relative_strength": 15.329239, "rate_of_change": 1.5478103315127811, "market_dynamics": 0.728369, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.714386, "high": 35.236053, "low": 28.217293, "close": 29.070925, "volume": 21973000}, "trend_line": 25.314943, "activity_lines": {"activity_5": 29.658984, "activity_10": 27.67666, "activity_20": 26.211031, "activity_30": 25.914525}, "trend_signal": 1, "fair_value": 20.214641, "relative_strength": -4.044281, "rate_of_change": 0.8628846180587117, "market_dynamics": 1.116075, "expectation": {"probability": 48.3901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.687436, "high": 29.782284, "low": 27.181286, "close": 27.278362, "volume": 5728000}, "trend_line": 25.503376, "activity_lines": {"activity_5": 29.270129, "activity_10": 27.844811, "activity_20": 26.377473, "activity_30": 26.041197}, "trend_signal": 1, "fair_value": 20.250713, "relative_strength": -5.893372, "rate_of_change": 0.7443548263174041, "market_dynamics": 1.094336, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.132748, "high": 27.569589, "low": 25.045612, "close": 25.870758, "volume": 1768000}, "trend_line": 25.646471, "activity_lines": {"activity_5": 28.193284, "activity_10": 27.691329, "activity_20": 26.405747, "activity_30": 26.0649}, "trend_signal": 1, "fair_value": 20.276273, "relative_strength": -7.778586, "rate_of_change": 0.5610825798121741, "market_dynamics": 0.800858, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.967836, "high": 27.181287, "low": 24.899999, "close": 25.530991, "volume": 3177000}, "trend_line": 25.792467, "activity_lines": {"activity_5": 27.033156, "activity_10": 27.442858, "activity_20": 26.395447, "activity_30": 26.057449}, "trend_signal": 1, "fair_value": 20.30025, "relative_strength": -7.045796, "rate_of_change": 0.5692635060784785, "market_dynamics": 0.358303, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.094151, "high": 25.094151, "low": 20.725729, "close": 23.007017, "volume": 4293000}, "trend_line": 25.870138, "activity_lines": {"activity_5": 25.226598, "activity_10": 26.711032, "activity_20": 26.135656, "activity_30": 25.877743}, "trend_signal": 0, "fair_value": 20.312814, "relative_strength": -15.51379, "rate_of_change": 0.3011383129810819, "market_dynamics": 0.017334, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.055554, "high": 23.832162, "low": 22.715787, "close": 23.589472, "volume": 1680000}, "trend_line": 25.821791, "activity_lines": {"activity_5": 24.372552, "activity_10": 26.124655, "activity_20": 25.941016, "activity_30": 25.730603}, "trend_signal": 0, "fair_value": 20.324643, "relative_strength": -16.624505, "rate_of_change": -0.18688342520631196, "market_dynamics": -0.202204, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.638009, "high": 29.608185, "low": 23.298243, "close": 29.608185, "volume": 25594000}, "trend_line": 25.830215, "activity_lines": {"activity_5": 25.890174, "activity_10": 26.644303, "activity_20": 26.323559, "activity_30": 25.974887}, "trend_signal": 1, "fair_value": 20.381011, "relative_strength": 5.301299, "rate_of_change": 0.03262360848632842, "market_dynamics": -0.109359, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.578945, "high": 33.005846, "low": 29.802338, "close": 30.773098, "volume": 71235000}, "trend_line": 25.904343, "activity_lines": {"activity_5": 27.640778, "activity_10": 27.273723, "activity_20": 26.792356, "activity_30": 26.293782}, "trend_signal": 1, "fair_value": 20.456759, "relative_strength": 8.664031, "rate_of_change": 0.2869817382472494, "market_dynamics": 0.138188, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.821635, "high": 31.015788, "low": 26.938596, "close": 27.423975, "volume": 12942000}, "trend_line": 25.93955, "activity_lines": {"activity_5": 27.948186, "activity_10": 27.213252, "activity_20": 26.927082, "activity_30": 26.391823}, "trend_signal": 1, "fair_value": 20.505678, "relative_strength": 0.604172, "rate_of_change": 0.13591157282004707, "market_dynamics": 0.239904, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.987132, "high": 28.394736, "low": 25.482455, "close": 27.666666, "volume": 7516000}, "trend_line": 25.922777, "activity_lines": {"activity_5": 28.210291, "activity_10": 27.215642, "activity_20": 27.068827, "activity_30": 26.50325}, "trend_signal": 1, "fair_value": 20.554067, "relative_strength": -0.102158, "rate_of_change": -0.06466187732632445, "market_dynamics": 0.351249, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.152044, "high": 30.530409, "low": 27.278362, "close": 30.530409, "volume": 8213000}, "trend_line": 26.063112, "activity_lines": {"activity_5": 29.116334, "activity_10": 27.860817, "activity_20": 27.463574, "activity_30": 26.800516}, "trend_signal": 1, "fair_value": 20.625877, "relative_strength": 8.449834, "rate_of_change": 0.5413578954137527, "market_dynamics": 0.297234, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.870172, "high": 34.316373, "low": 29.850875, "close": 30.093565, "volume": 50241000}, "trend_line": 26.185725, "activity_lines": {"activity_5": 29.414034, "activity_10": 28.40003, "activity_20": 27.782894, "activity_30": 27.060546}, "trend_signal": 1, "fair_value": 20.690121, "relative_strength": 3.988632, "rate_of_change": 0.4704465069251945, "market_dynamics": 0.181747, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.093566, "high": 32.326314, "low": 29.656723, "close": 30.045029, "volume": 8053000}, "trend_line": 26.368372, "activity_lines": {"activity_5": 29.663196, "activity_10": 28.879233, "activity_20": 28.066976, "activity_30": 27.309533}, "trend_signal": 1, "fair_value": 20.757927, "relative_strength": 6.360971, "rate_of_change": 0.6975059884727244, "market_dynamics": 0.217063, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.676021, "high": 34.704673, "low": 30.384792, "close": 30.676022, "volume": 38573000}, "trend_line": 26.603667, "activity_lines": {"activity_5": 30.171227, "activity_10": 29.397266, "activity_20": 28.382577, "activity_30": 27.587446}, "trend_signal": 1, "fair_value": 20.831563, "relative_strength": 5.645867, "rate_of_change": 0.8923379873433245, "market_dynamics": 0.349674, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.96725, "high": 36.84035, "low": 30.190643, "close": 35.287132, "volume": 75197000}, "trend_line": 26.945242, "activity_lines": {"activity_5": 31.999492, "activity_10": 30.660137, "activity_20": 29.106428, "activity_30": 28.147669}, "trend_signal": 1, "fair_value": 20.937439, "relative_strength": 17.965269, "rate_of_change": 1.2839395411166394, "market_dynamics": 0.753972, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.869588, "high": 40.432166, "low": 35.432745, "close": 38.442101, "volume": 127021000}, "trend_line": 27.412533, "activity_lines": {"activity_5": 34.371381, "activity_10": 32.273363, "activity_20": 30.082633, "activity_30": 28.889402}, "trend_signal": 1, "fair_value": 21.06473, "relative_strength": 28.567998, "rate_of_change": 1.734224543242178, "market_dynamics": 1.120515, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.053799, "high": 38.102336, "low": 31.161401, "close": 33.733917, "volume": 22977000}, "trend_line": 27.722884, "activity_lines": {"activity_5": 34.646431, "activity_10": 32.760509, "activity_20": 30.54278, "activity_30": 29.297234}, "trend_signal": 1, "fair_value": 21.159458, "relative_strength": 15.305982, "rate_of_change": 1.13215002787229, "market_dynamics": 1.379634, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.199999, "high": 37.27719, "low": 33.005846, "close": 34.122223, "volume": 25682000}, "trend_line": 27.940266, "activity_lines": {"activity_5": 34.808225, "activity_10": 33.243242, "activity_20": 30.99354, "activity_30": 29.710094}, "trend_signal": 1, "fair_value": 21.250719, "relative_strength": 12.51123, "rate_of_change": 0.7841247685486136, "market_dynamics": 1.536016, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.976608, "high": 35.09298, "low": 31.743858, "close": 33.83099, "volume": 18563000}, "trend_line": 28.266499, "activity_lines": {"activity_5": 34.601128, "activity_10": 33.61213, "activity_20": 31.379412, "activity_30": 30.090141}, "trend_signal": 1, "fair_value": 21.336836, "relative_strength": 15.212679, "rate_of_change": 1.1676087836815814, "market_dynamics": 1.300181, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.345611, "high": 34.947366, "low": 32.666081, "close": 34.122223, "volume": 20736021}, "trend_line": 28.61983, "activity_lines": {"activity_5": 34.280779, "activity_10": 33.917479, "activity_20": 31.767418, "activity_30": 30.467929}, "trend_signal": 1, "fair_value": 21.423629, "relative_strength": 15.102373, "rate_of_change": 1.2499991597827547, "market_dynamics": 1.012423, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.267832, "high": 35.384207, "low": 30.336255, "close": 31.355553, "volume": 9280000}, "trend_line": 28.884099, "activity_lines": {"activity_5": 33.115866, "activity_10": 33.602423, "activity_20": 31.89317, "activity_30": 30.644428}, "trend_signal": 1, "fair_value": 21.490006, "relative_strength": 8.731604, "rate_of_change": 0.9233772527649491, "market_dynamics": 0.679423, "expectation": {"probability": 44.3862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.840932, "high": 31.840932, "low": 29.899412, "close": 30.287718, "volume": 4508000}, "trend_line": 29.10487, "activity_lines": {"activity_5": 32.067445, "activity_10": 33.078212, "activity_20": 31.906345, "activity_30": 30.734984}, "trend_signal": 1, "fair_value": 21.556389, "relative_strength": 0.831361, "rate_of_change": 0.7643340372154214, "market_dynamics": 0.265026, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.578945, "high": 30.773098, "low": 27.521052, "close": 27.56959, "volume": 5449000}, "trend_line": 29.222391, "activity_lines": {"activity_5": 30.342728, "activity_10": 32.056267, "activity_20": 31.64632, "activity_30": 30.635933}, "trend_signal": 1, "fair_value": 21.606837, "relative_strength": -7.419227, "rate_of_change": 0.4037846587186268, "market_dynamics": -0.223142, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.812278, "high": 27.812278, "low": 26.550291, "close": 26.695904, "volume": 2826000}, "trend_line": 29.306046, "activity_lines": {"activity_5": 28.763624, "activity_10": 30.920477, "activity_20": 31.294997, "activity_30": 30.472934}, "trend_signal": 0, "fair_value": 21.640366, "relative_strength": -8.262494, "rate_of_change": 0.2862702097169265, "market_dynamics": -0.735165, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.084208, "high": 29.122804, "low": 27.084208, "close": 27.472513, "volume": 3283000}, "trend_line": 29.382391, "activity_lines": {"activity_5": 27.919063, "activity_10": 29.998255, "activity_20": 31.01209, "activity_30": 30.354642}, "trend_signal": 0, "fair_value": 21.676193, "relative_strength": -8.666978, "rate_of_change": 0.2605093843092988, "market_dynamics": -0.9782, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.423976, "high": 28.588889, "low": 26.307602, "close": 26.307602, "volume": 1791000}, "trend_line": 29.451522, "activity_lines": {"activity_5": 27.129511, "activity_10": 29.006314, "activity_20": 30.596974, "activity_30": 30.156268}, "trend_signal": 0, "fair_value": 21.701277, "relative_strength": -11.059167, "rate_of_change": 0.23528037592312445, "market_dynamics": -1.122254, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.307602, "high": 27.375437, "low": 25.142687, "close": 25.33684, "volume": 2453000}, "trend_line": 29.496198, "activity_lines": {"activity_5": 26.352903, "activity_10": 28.058499, "activity_20": 30.076462, "activity_30": 29.890805}, "trend_signal": 0, "fair_value": 21.718351, "relative_strength": -14.625344, "rate_of_change": 0.15169334881911722, "market_dynamics": -1.177367, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.33684, "high": 25.385378, "low": 24.074851, "close": 24.60877, "volume": 1915000}, "trend_line": 29.439146, "activity_lines": {"activity_5": 25.663663, "activity_10": 27.130982, "activity_20": 29.506949, "activity_30": 29.575487}, "trend_signal": 0, "fair_value": 21.713484, "relative_strength": -17.130327, "rate_of_change": -0.19342153859964858, "market_dynamics": -1.189909, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.85146, "high": 25.628067, "low": 24.657307, "close": 25.142687, "volume": 857000}, "trend_line": 29.328755, "activity_lines": {"activity_5": 25.349783, "activity_10": 26.473512, "activity_20": 29.01764, "activity_30": 29.298296}, "trend_signal": 0, "fair_value": 21.736163, "relative_strength": -15.981839, "rate_of_change": -0.3749803068336286, "market_dynamics": -1.19861, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.802922, "high": 26.987132, "low": 24.269005, "close": 26.550291, "volume": 1508187}, "trend_line": 29.067684, "activity_lines": {"activity_5": 25.608653, "activity_10": 26.22994, "activity_20": 28.673251, "activity_30": 29.11904}, "trend_signal": 0, "fair_value": 21.768164, "relative_strength": -10.491086, "rate_of_change": -0.89015370751333, "market_dynamics": -1.196979, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.404678, "high": 26.695904, "low": 25.57953, "close": 26.404678, "volume": 1162789}, "trend_line": 28.978809, "activity_lines": {"activity_5": 25.880466, "activity_10": 26.097564, "activity_20": 28.32031, "activity_30": 28.947234}, "trend_signal": 0, "fair_value": 21.804592, "relative_strength": -9.292699, "rate_of_change": -0.3057519133619369, "market_dynamics": -1.181638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.501753, "high": 30.287717, "low": 26.064911, "close": 27.763742, "volume": 12104667}, "trend_line": 28.994989, "activity_lines": {"activity_5": 26.598829, "activity_10": 26.302306, "activity_20": 28.116451, "activity_30": 28.868842}, "trend_signal": 0, "fair_value": 21.84318, "relative_strength": -6.453455, "rate_of_change": 0.05583390262864869, "market_dynamics": -0.999924, "expectation": {"probability": 51.9747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.763741, "high": 28.103509, "low": 26.647367, "close": 26.647367, "volume": 2063208}, "trend_line": 29.020876, "activity_lines": {"activity_5": 26.783274, "activity_10": 26.349961, "activity_20": 27.817364, "activity_30": 28.717383}, "trend_signal": 0, "fair_value": 21.875802, "relative_strength": -7.239217, "rate_of_change": 0.08928094437283933, "market_dynamics": -0.896305, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.259063, "high": 26.550292, "low": 25.094152, "close": 25.482454, "volume": 1674456}, "trend_line": 29.019258, "activity_lines": {"activity_5": 26.443507, "activity_10": 26.202582, "activity_20": 27.423513, "activity_30": 28.489097}, "trend_signal": 0, "fair_value": 21.91019, "relative_strength": -9.045975, "rate_of_change": -0.005575296900067949, "market_dynamics": -0.845371, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.57953, "high": 26.210526, "low": 24.269004, "close": 25.385378, "volume": 1161273}, "trend_line": 29.098536, "activity_lines": {"activity_5": 26.048731, "activity_10": 26.059616, "activity_20": 27.045147, "activity_30": 28.254654}, "trend_signal": 0, "fair_value": 21.943063, "relative_strength": -6.760351, "rate_of_change": 0.2731909961309094, "market_dynamics": -0.749422, "expectation": {"probability": 48.3953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.82222, "high": 25.919296, "low": 24.997075, "close": 25.191227, "volume": 814277}, "trend_line": 29.151928, "activity_lines": {"activity_5": 25.666899, "activity_10": 25.919297, "activity_20": 26.695443, "activity_30": 28.002569}, "trend_signal": 0, "fair_value": 21.982732, "relative_strength": -8.384406, "rate_of_change": 0.18348689432348875, "market_dynamics": -0.775765, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.191227, "high": 25.288301, "low": 23.104092, "close": 23.492397, "volume": 1360254}, "trend_line": 28.948069, "activity_lines": {"activity_5": 24.799687, "activity_10": 25.490397, "activity_20": 26.247044, "activity_30": 27.637438}, "trend_signal": 0, "fair_value": 22.010022, "relative_strength": -11.959564, "rate_of_change": -0.6992985163794359, "market_dynamics": -0.739207, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.66725, "high": 22.715788, "low": 21.162571, "close": 22.715788, "volume": 1347458}, "trend_line": 28.679492, "activity_lines": {"activity_5": 23.958361, "activity_10": 24.953832, "activity_20": 25.773452, "activity_30": 27.235355}, "trend_signal": 0, "fair_value": 22.029058, "relative_strength": -13.467789, "rate_of_change": -0.9277890003647584, "market_dynamics": -0.669658, "expectation": {"probability": 45.1238, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.48304, "high": 20.48304, "low": 16.6, "close": 18.541519, "volume": 3272085}, "trend_line": 28.38341, "activity_lines": {"activity_5": 21.987718, "activity_10": 23.692726, "activity_20": 24.956626, "activity_30": 26.581293}, "trend_signal": 0, "fair_value": 22.021931, "relative_strength": -22.665918, "rate_of_change": -1.0323823030059194, "market_dynamics": -0.743324, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.735669, "high": 22.133331, "low": 18.735669, "close": 21.93918, "volume": 2404247}, "trend_line": 28.192494, "activity_lines": {"activity_5": 21.612357, "activity_10": 23.169398, "activity_20": 24.536195, "activity_30": 26.165536}, "trend_signal": 0, "fair_value": 22.03986, "relative_strength": -7.574445, "rate_of_change": -0.6726323581275168, "market_dynamics": -0.733278, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.939179, "high": 23.589472, "low": 21.259647, "close": 23.104092, "volume": 2540967}, "trend_line": 27.94495, "activity_lines": {"activity_5": 21.855047, "activity_10": 22.94171, "activity_20": 24.284721, "activity_30": 25.837252}, "trend_signal": 0, "fair_value": 22.062875, "relative_strength": -4.903921, "rate_of_change": -0.8780493134094532, "market_dynamics": -0.644471, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.443857, "high": 23.832162, "low": 23.007016, "close": 23.395321, "volume": 956089}, "trend_line": 27.721675, "activity_lines": {"activity_5": 22.333956, "activity_10": 22.826984, "activity_20": 24.100277, "activity_30": 25.543727}, "trend_signal": 0, "fair_value": 22.085671, "relative_strength": -7.880155, "rate_of_change": -0.7989815691207085, "market_dynamics": -0.534347, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.346782, "high": 23.443858, "low": 21.69649, "close": 21.987719, "volume": 613024}, "trend_line": 27.453098, "activity_lines": {"activity_5": 22.350136, "activity_10": 22.535757, "activity_20": 23.814596, "activity_30": 25.173795}, "trend_signal": 0, "fair_value": 22.108378, "relative_strength": -13.812903, "rate_of_change": -0.968833953936768, "market_dynamics": -0.442819, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.084793, "high": 24.705846, "low": 22.036256, "close": 23.007017, "volume": 2677334}, "trend_line": 27.197464, "activity_lines": {"activity_5": 22.754619, "activity_10": 22.514576, "activity_20": 23.652572, "activity_30": 24.886951}, "trend_signal": 0, "fair_value": 22.137918, "relative_strength": -13.529469, "rate_of_change": -0.9311663113576494, "market_dynamics": -0.371052, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.007017, "high": 23.783624, "low": 22.036258, "close": 23.055553, "volume": 1378438}, "trend_line": 26.789745, "activity_lines": {"activity_5": 22.877582, "activity_10": 22.547229, "activity_20": 23.512736, "activity_30": 24.619731}, "trend_signal": 0, "fair_value": 22.176108, "relative_strength": -12.489374, "rate_of_change": -1.4991066814170622, "market_dynamics": -0.367733, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.812863, "high": 22.812863, "low": 22.036257, "close": 22.230408, "volume": 595014}, "trend_line": 26.249355, "activity_lines": {"activity_5": 22.651071, "activity_10": 22.472216, "activity_20": 23.315348, "activity_30": 24.32558}, "trend_signal": 0, "fair_value": 22.203052, "relative_strength": -14.307435, "rate_of_change": -2.01715245889798, "market_dynamics": -0.439989, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.230408, "high": 22.958477, "low": 21.647951, "close": 22.958477, "volume": 613976}, "trend_line": 25.890174, "activity_lines": {"activity_5": 22.725495, "activity_10": 22.583412, "activity_20": 23.206715, "activity_30": 24.113265}, "trend_signal": 0, "fair_value": 22.231983, "relative_strength": -12.602288, "rate_of_change": -1.3683421935510531, "market_dynamics": -0.3026, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.958478, "high": 23.686548, "low": 22.473098, "close": 22.909941, "volume": 870190}, "trend_line": 25.516431, "activity_lines": {"activity_5": 22.812864, "activity_10": 22.69549, "activity_20": 23.104786, "activity_30": 23.920992}, "trend_signal": 0, "fair_value": 22.261496, "relative_strength": -14.319937, "rate_of_change": -1.443570831157788, "market_dynamics": -0.210073, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.90994, "high": 23.686547, "low": 21.793568, "close": 22.084795, "volume": 786547}, "trend_line": 25.124891, "activity_lines": {"activity_5": 22.563703, "activity_10": 22.654013, "activity_20": 22.93236, "activity_30": 23.699596}, "trend_signal": 0, "fair_value": 22.283933, "relative_strength": -17.219146, "rate_of_change": -1.5344622451313787, "market_dynamics": -0.159934, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.036257, "high": 23.443858, "low": 21.4538, "close": 22.812864, "volume": 690255}, "trend_line": 24.747913, "activity_lines": {"activity_5": 22.618712, "activity_10": 22.680488, "activity_20": 22.843836, "activity_30": 23.550433}, "trend_signal": 0, "fair_value": 22.319078, "relative_strength": -16.352019, "rate_of_change": -1.500416459518177, "market_dynamics": 0.024057, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.61871, "high": 23.686546, "low": 22.327482, "close": 22.424559, "volume": 1991413}, "trend_line": 24.450213, "activity_lines": {"activity_5": 22.560466, "activity_10": 22.620477, "activity_20": 22.736128, "activity_30": 23.400539}, "trend_signal": 0, "fair_value": 22.353819, "relative_strength": -17.339998, "rate_of_change": -1.2029297177503369, "market_dynamics": 0.220402, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.958478, "high": 22.958478, "low": 21.550877, "close": 21.987719, "volume": 668836}, "trend_line": 24.173546, "activity_lines": {"activity_5": 22.343664, "activity_10": 22.493396, "activity_20": 22.605769, "activity_30": 23.241669}, "trend_signal": 0, "fair_value": 22.391716, "relative_strength": -19.037196, "rate_of_change": -1.131552514491386, "market_dynamics": 0.251337, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.842104, "high": 22.715788, "low": 21.842104, "close": 22.327484, "volume": 521813}, "trend_line": 23.99881, "activity_lines": {"activity_5": 22.304833, "activity_10": 22.453683, "activity_20": 22.535273, "activity_30": 23.122568}, "trend_signal": 0, "fair_value": 22.424644, "relative_strength": -19.671254, "rate_of_change": -0.7228397521820046, "market_dynamics": 0.379348, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.327485, "high": 22.327485, "low": 20.822806, "close": 21.455141, "volume": 566246}, "trend_line": 23.824117, "activity_lines": {"activity_5": 22.014052, "activity_10": 22.249185, "activity_20": 22.402268, "activity_30": 22.95846}, "trend_signal": 0, "fair_value": 22.452129, "relative_strength": -22.403166, "rate_of_change": -0.7279235928781376, "market_dynamics": 0.25998, "expectation": {"probability": 47.8307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.651978, "high": 22.685367, "low": 21.258306, "close": 22.340906, "volume": 719869}, "trend_line": 23.653064, "activity_lines": {"activity_5": 22.060503, "activity_10": 22.23395, "activity_20": 22.372799, "activity_30": 22.862769}, "trend_signal": 0, "fair_value": 22.483163, "relative_strength": -19.156858, "rate_of_change": -0.7179825384504305, "market_dynamics": 0.12373, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.144068, "high": 23.128248, "low": 22.144068, "close": 22.340904, "volume": 591090}, "trend_line": 23.520841, "activity_lines": {"activity_5": 22.138417, "activity_10": 22.231709, "activity_20": 22.357828, "activity_30": 22.778114}, "trend_signal": 0, "fair_value": 22.515414, "relative_strength": -20.809319, "rate_of_change": -0.5590100293137488, "market_dynamics": 0.084921, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.193276, "high": 22.832995, "low": 21.701186, "close": 22.144068, "volume": 1171147}, "trend_line": 23.414415, "activity_lines": {"activity_5": 22.156296, "activity_10": 22.191671, "activity_20": 22.337683, "activity_30": 22.68929}, "trend_signal": 0, "fair_value": 22.547619, "relative_strength": -22.311717, "rate_of_change": -0.45247531752797027, "market_dynamics": 0.110464, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.04565, "high": 27.064972, "low": 22.04565, "close": 25.293447, "volume": 10215978}, "trend_line": 23.437237, "activity_lines": {"activity_5": 23.213545, "activity_10": 22.739055, "activity_20": 22.623899, "activity_30": 22.810518}, "trend_signal": 0, "fair_value": 22.596973, "relative_strength": -9.147481, "rate_of_change": 0.09746987059039441, "market_dynamics": 0.672127, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.785538, "high": 26.080792, "low": 24.456893, "close": 24.998192, "volume": 4529091}, "trend_line": 23.432421, "activity_lines": {"activity_5": 23.974644, "activity_10": 23.189419, "activity_20": 22.869722, "activity_30": 22.911224}, "trend_signal": 0, "fair_value": 22.645954, "relative_strength": -11.501867, "rate_of_change": -0.020548497248195918, "market_dynamics": 1.122505, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.14582, "high": 27.606272, "low": 24.260057, "close": 24.801357, "volume": 12966895}, "trend_line": 23.374123, "activity_lines": {"activity_5": 24.433929, "activity_10": 23.551024, "activity_20": 23.066052, "activity_30": 22.999543}, "trend_signal": 0, "fair_value": 22.690633, "relative_strength": -12.603335, "rate_of_change": -0.24879204756521156, "market_dynamics": 1.592508, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.899773, "high": 25.293448, "low": 23.325087, "close": 23.472713, "volume": 2349484}, "trend_line": 23.276391, "activity_lines": {"activity_5": 24.286302, "activity_10": 23.634903, "activity_20": 23.122215, "activity_30": 23.005904}, "trend_signal": 0, "fair_value": 22.727099, "relative_strength": -19.992085, "rate_of_change": -0.41812050017876856, "market_dynamics": 1.687425, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.521921, "high": 24.801358, "low": 23.128249, "close": 24.260057, "volume": 1330618}, "trend_line": 23.159601, "activity_lines": {"activity_5": 24.325669, "activity_10": 23.842878, "activity_20": 23.251608, "activity_30": 23.069366}, "trend_signal": 0, "fair_value": 22.771652, "relative_strength": -17.197112, "rate_of_change": -0.5017530423853154, "market_dynamics": 1.472912, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.260056, "high": 25.293447, "low": 23.325086, "close": 23.521921, "volume": 2036549}, "trend_line": 23.05542, "activity_lines": {"activity_5": 23.977925, "activity_10": 23.875332, "activity_20": 23.306585, "activity_30": 23.092741}, "trend_signal": 1, "fair_value": 22.811777, "relative_strength": -19.100217, "rate_of_change": -0.44983935604070624, "market_dynamics": 1.224573, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.571131, "high": 24.555311, "low": 23.374294, "close": 23.817177, "volume": 825609}, "trend_line": 22.999911, "activity_lines": {"activity_5": 23.846702, "activity_10": 23.939751, "activity_20": 23.382376, "activity_30": 23.141887}, "trend_signal": 1, "fair_value": 22.857139, "relative_strength": -21.127039, "rate_of_change": -0.24076334328327437, "market_dynamics": 0.932304, "expectation": {"probability": 42.8867, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.767966, "high": 24.801357, "low": 23.718757, "close": 23.964804, "volume": 535254}, "trend_line": 22.952558, "activity_lines": {"activity_5": 23.843421, "activity_10": 23.988066, "activity_20": 23.468368, "activity_30": 23.204138}, "trend_signal": 1, "fair_value": 22.912568, "relative_strength": -21.583047, "rate_of_change": -0.2058834053749212, "market_dynamics": 0.916253, "expectation": {"probability": 43.4943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.242486, "high": 23.472713, "low": 21.799604, "close": 22.439322, "volume": 1329947}, "trend_line": 22.860828, "activity_lines": {"activity_5": 23.387417, "activity_10": 23.729494, "activity_20": 23.404747, "activity_30": 23.171026}, "trend_signal": 1, "fair_value": 22.955178, "relative_strength": -25.917136, "rate_of_change": -0.3996504441901348, "market_dynamics": 0.670734, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.390113, "high": 22.931411, "low": 22.242486, "close": 22.390114, "volume": 734278}, "trend_line": 22.824085, "activity_lines": {"activity_5": 22.983903, "activity_10": 23.460187, "activity_20": 23.335444, "activity_30": 23.140657}, "trend_signal": 1, "fair_value": 23.004464, "relative_strength": -25.810545, "rate_of_change": -0.16072471215828796, "market_dynamics": 0.393929, "expectation": {"probability": 46.692, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.390113, "high": 22.636159, "low": 21.651978, "close": 21.651978, "volume": 1018703}, "trend_line": 22.788625, "activity_lines": {"activity_5": 22.459006, "activity_10": 23.052199, "activity_20": 23.198549, "activity_30": 23.065038}, "trend_signal": 0, "fair_value": 23.045371, "relative_strength": -28.941396, "rate_of_change": -0.15536219743310847, "market_dynamics": 0.06944, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.701185, "high": 21.94723, "low": 20.470961, "close": 21.258307, "volume": 801193}, "trend_line": 22.879185, "activity_lines": {"activity_5": 21.927549, "activity_10": 22.638843, "activity_20": 23.030152, "activity_30": 22.966307}, "trend_signal": 0, "fair_value": 23.082842, "relative_strength": -27.849648, "rate_of_change": 0.3973912423412995, "market_dynamics": -0.372493, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.061469, "high": 24.456894, "low": 20.667797, "close": 23.177458, "volume": 3561300}, "trend_line": 22.920461, "activity_lines": {"activity_5": 22.2064, "activity_10": 22.642422, "activity_20": 23.048467, "activity_30": 22.985551}, "trend_signal": 0, "fair_value": 23.128055, "relative_strength": -19.73394, "rate_of_change": 0.180408524167272, "market_dynamics": -0.430276, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.423502, "high": 23.964803, "low": 22.04565, "close": 22.242487, "volume": 1757568}, "trend_line": 22.89174, "activity_lines": {"activity_5": 22.226084, "activity_10": 22.505532, "activity_20": 22.976001, "activity_30": 22.941811}, "trend_signal": 0, "fair_value": 23.166363, "relative_strength": -19.214627, "rate_of_change": -0.125307252764248, "market_dynamics": -0.515096, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.242487, "high": 24.358474, "low": 22.242487, "close": 23.423502, "volume": 1965452}, "trend_line": 22.89268, "activity_lines": {"activity_5": 22.652562, "activity_10": 22.605739, "activity_20": 23.016879, "activity_30": 22.976118}, "trend_signal": 0, "fair_value": 23.212242, "relative_strength": -17.618054, "rate_of_change": 0.004106284624934326, "market_dynamics": -0.503854, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.472713, "high": 23.57113, "low": 22.586951, "close": 22.685368, "volume": 1083016}, "trend_line": 22.915935, "activity_lines": {"activity_5": 22.764102, "activity_10": 22.58695, "activity_20": 22.980622, "activity_30": 22.962743}, "trend_signal": 0, "fair_value": 23.257037, "relative_strength": -20.334975, "rate_of_change": 0.10158268931380017, "market_dynamics": -0.437203, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.783786, "high": 23.02983, "low": 22.340906, "close": 22.636158, "volume": 994385}, "trend_line": 22.903573, "activity_lines": {"activity_5": 22.790347, "activity_10": 22.574424, "activity_20": 22.937974, "activity_30": 22.944693}, "trend_signal": 0, "fair_value": 23.298172, "relative_strength": -20.362754, "rate_of_change": -0.05394499504383976, "market_dynamics": -0.577977, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.636159, "high": 25.195028, "low": 22.636159, "close": 23.915592, "volume": 6258426}, "trend_line": 22.932241, "activity_lines": {"activity_5": 23.151212, "activity_10": 22.815995, "activity_20": 23.011553, "activity_30": 23.009984}, "trend_signal": 0, "fair_value": 23.348421, "relative_strength": -13.787966, "rate_of_change": 0.1251682434002751, "market_dynamics": -0.238071, "expectation": {"probability": 44.3882, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.915592, "high": 24.801357, "low": 23.521921, "close": 23.718758, "volume": 2604143}, "trend_line": 22.981852, "activity_lines": {"activity_5": 23.397258, "activity_10": 23.022673, "activity_20": 23.058888, "activity_30": 23.060727}, "trend_signal": 1, "fair_value": 23.398321, "relative_strength": -16.501873, "rate_of_change": 0.21633733920727038, "market_dynamics": -0.031872, "expectation": {"probability": 44.3279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.767966, "high": 26.031582, "low": 23.767966, "close": 25.982372, "volume": 5620015}, "trend_line": 23.082649, "activity_lines": {"activity_5": 24.299423, "activity_10": 23.617655, "activity_20": 23.315243, "activity_30": 23.254309}, "trend_signal": 1, "fair_value": 23.462426, "relative_strength": -10.496465, "rate_of_change": 0.43859389573999535, "market_dynamics": 0.564818, "expectation": {"probability": 42.3539, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.277629, "high": 27.950735, "low": 24.161639, "close": 25.195028, "volume": 14898019}, "trend_line": 23.158818, "activity_lines": {"activity_5": 24.76855, "activity_10": 24.004169, "activity_20": 23.478336, "activity_30": 23.390592}, "trend_signal": 1, "fair_value": 23.523005, "relative_strength": -15.378933, "rate_of_change": 0.32998378998874933, "market_dynamics": 1.122927, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.342655, "high": 26.376045, "low": 24.653729, "close": 25.588701, "volume": 3288373}, "trend_line": 23.275615, "activity_lines": {"activity_5": 25.201589, "activity_10": 24.397842, "activity_20": 23.67939, "activity_30": 23.547358}, "trend_signal": 1, "fair_value": 23.585195, "relative_strength": -16.653777, "rate_of_change": 0.5043305750751108, "market_dynamics": 1.220024, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.588701, "high": 26.376045, "low": 24.702938, "close": 25.834745, "volume": 3417365}, "trend_line": 23.376345, "activity_lines": {"activity_5": 25.519808, "activity_10": 24.757515, "activity_20": 23.901065, "activity_30": 23.712464}, "trend_signal": 1, "fair_value": 23.648658, "relative_strength": -16.891203, "rate_of_change": 0.43277051970485936, "market_dynamics": 1.479101, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.277629, "high": 27.064973, "low": 24.850565, "close": 25.342655, "volume": 3887135}, "trend_line": 23.473615, "activity_lines": {"activity_5": 25.546052, "activity_10": 24.979403, "activity_20": 24.070953, "activity_30": 23.839322}, "trend_signal": 1, "fair_value": 23.709271, "relative_strength": -18.284422, "rate_of_change": 0.41610439955432804, "market_dynamics": 1.322864, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.293448, "high": 28.934915, "low": 23.964804, "close": 28.885708, "volume": 27989835}, "trend_line": 23.703547, "activity_lines": {"activity_5": 26.645055, "activity_10": 25.789116, "activity_20": 24.569371, "activity_30": 24.18849}, "trend_signal": 1, "fair_value": 23.790164, "relative_strength": -5.620549, "rate_of_change": 0.9795338297914556, "market_dynamics": 1.419741, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.903277, "high": 31.198532, "low": 25.096611, "close": 25.391865, "volume": 24685541}, "trend_line": 23.805694, "activity_lines": {"activity_5": 26.385888, "activity_10": 25.864271, "activity_20": 24.713014, "activity_30": 24.297413}, "trend_signal": 1, "fair_value": 23.848964, "relative_strength": -20.928369, "rate_of_change": 0.4309355051376853, "market_dynamics": 1.430486, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.441074, "high": 29.820677, "low": 24.998192, "close": 28.984125, "volume": 15400692}, "trend_line": 24.05666, "activity_lines": {"activity_5": 27.311018, "activity_10": 26.543356, "activity_20": 25.189873, "activity_30": 24.631506}, "trend_signal": 1, "fair_value": 23.92988, "relative_strength": -13.741498, "rate_of_change": 1.054226774485137, "market_dynamics": 1.484614, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.803108, "high": 36.119439, "low": 27.606271, "close": 32.281128, "volume": 41094567}, "trend_line": 24.388, "activity_lines": {"activity_5": 29.108787, "activity_10": 27.706479, "activity_20": 25.956128, "activity_30": 25.162117}, "trend_signal": 1, "fair_value": 24.029194, "relative_strength": 1.662141, "rate_of_change": 1.3773316827855606, "market_dynamics": 1.706001, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.180961, "high": 37.300453, "low": 28.836497, "close": 36.709942, "volume": 32604680}, "trend_line": 24.866968, "activity_lines": {"activity_5": 31.953069, "activity_10": 29.522739, "activity_20": 27.104573, "activity_30": 25.957081}, "trend_signal": 1, "fair_value": 24.155682, "relative_strength": 16.369462, "rate_of_change": 1.9639494833524611, "market_dynamics": 1.727673, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.463897, "high": 36.906779, "low": 32.724013, "close": 33.216103, "volume": 20925936}, "trend_line": 25.236036, "activity_lines": {"activity_5": 32.874919, "activity_10": 30.467553, "activity_20": 27.852316, "activity_30": 26.495734}, "trend_signal": 1, "fair_value": 24.261294, "relative_strength": 5.197592, "rate_of_change": 1.4841696824478103, "market_dynamics": 1.824849, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.739831, "high": 34.052653, "low": 29.131751, "close": 33.708191, "volume": 13653362}, "trend_line": 25.516528, "activity_lines": {"activity_5": 33.672105, "activity_10": 31.370315, "activity_20": 28.595373, "activity_30": 27.042325}, "trend_signal": 1, "fair_value": 24.372796, "relative_strength": 8.404098, "rate_of_change": 1.1114740841232054, "market_dynamics": 1.786604, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.822429, "high": 33.117685, "low": 30.066722, "close": 32.035084, "volume": 7238413}, "trend_line": 25.751091, "activity_lines": {"activity_5": 33.357167, "activity_10": 31.814091, "activity_20": 29.121675, "activity_30": 27.462877}, "trend_signal": 1, "fair_value": 24.471749, "relative_strength": 4.955383, "rate_of_change": 0.9192590778808067, "market_dynamics": 1.491372, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.133506, "high": 33.412937, "low": 30.411187, "close": 30.804859, "volume": 5832307}, "trend_line": 25.951207, "activity_lines": {"activity_5": 32.428757, "activity_10": 31.916983, "activity_20": 29.479495, "activity_30": 27.788927}, "trend_signal": 1, "fair_value": 24.563424, "relative_strength": -6.80687, "rate_of_change": 0.7771165889631678, "market_dynamics": 1.087012, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.411187, "high": 35.086047, "low": 30.066723, "close": 34.347912, "volume": 13327218}, "trend_line": 26.313714, "activity_lines": {"activity_5": 32.779782, "activity_10": 32.5737, "activity_20": 30.138428, "activity_30": 28.33065}, "trend_signal": 1, "fair_value": 24.679331, "relative_strength": 0.030585, "rate_of_change": 1.3968791509389171, "market_dynamics": 0.908263, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.643166, "high": 36.906779, "low": 29.623844, "close": 29.673052, "volume": 17379626}, "trend_line": 26.494147, "activity_lines": {"activity_5": 31.72999, "activity_10": 32.216711, "activity_20": 30.294491, "activity_30": 28.547381}, "trend_signal": 1, "fair_value": 24.761927, "relative_strength": -17.681306, "rate_of_change": 0.6856994797465714, "market_dynamics": 0.572725, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.722261, "high": 35.430509, "low": 27.360225, "close": 31.346159, "volume": 13776879}, "trend_line": 26.754955, "activity_lines": {"activity_5": 31.474103, "activity_10": 32.149608, "activity_20": 30.580138, "activity_30": 28.860414}, "trend_signal": 1, "fair_value": 24.855248, "relative_strength": -12.376551, "rate_of_change": 0.9843985541410231, "market_dynamics": 0.379311, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.542995, "high": 35.627348, "low": 30.312769, "close": 33.560566, "volume": 12737336}, "trend_line": 27.079735, "activity_lines": {"activity_5": 32.11382, "activity_10": 32.376865, "activity_20": 31.035439, "activity_30": 29.299486}, "trend_signal": 1, "fair_value": 24.962459, "relative_strength": -11.634179, "rate_of_change": 1.2139059848913987, "market_dynamics": 0.319862, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.560565, "high": 38.875143, "low": 31.493787, "close": 36.660736, "volume": 38612854}, "trend_line": 27.502933, "activity_lines": {"activity_5": 33.685229, "activity_10": 33.08458, "activity_20": 31.733973, "activity_30": 29.917615}, "trend_signal": 1, "fair_value": 25.090456, "relative_strength": -2.127834, "rate_of_change": 1.5627848647706462, "market_dynamics": 0.33472, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.546499, "high": 46.797798, "low": 36.759151, "close": 46.797798, "volume": 68598950}, "trend_line": 28.314882, "activity_lines": {"activity_5": 38.245267, "activity_10": 35.555769, "activity_20": 33.33725, "activity_30": 31.162445}, "trend_signal": 1, "fair_value": 25.282218, "relative_strength": 21.557897, "rate_of_change": 2.952226949758421, "market_dynamics": 0.744161, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.209041, "high": 51.86633, "low": 45.370732, "close": 48.37249, "volume": 62077634}, "trend_line": 29.180961, "activity_lines": {"activity_5": 42.500209, "activity_10": 38.12985, "activity_20": 34.980598, "activity_30": 32.456484}, "trend_signal": 1, "fair_value": 25.471914, "relative_strength": 18.682966, "rate_of_change": 3.058741336093151, "market_dynamics": 1.21035, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.323277, "high": 62.593897, "low": 45.61678, "close": 59.247684, "volume": 87559576}, "trend_line": 30.434151, "activity_lines": {"activity_5": 49.133587, "activity_10": 42.405668, "activity_20": 37.553059, "activity_30": 34.396273}, "trend_signal": 1, "fair_value": 25.729195, "relative_strength": 43.448272, "rate_of_change": 4.294546708040219, "market_dynamics": 1.656514, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.342602, "high": 57.968253, "low": 48.323275, "close": 48.864578, "volume": 38521851}, "trend_line": 31.35436, "activity_lines": {"activity_5": 50.445829, "activity_10": 44.329294, "activity_20": 38.974498, "activity_30": 35.585332}, "trend_signal": 1, "fair_value": 25.915965, "relative_strength": 20.607459, "rate_of_change": 3.023606605618799, "market_dynamics": 1.704947, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.193222, "high": 55.507798, "low": 48.028023, "close": 54.523617, "volume": 24624336}, "trend_line": 32.399232, "activity_lines": {"activity_5": 52.624148, "activity_10": 46.975845, "activity_20": 40.824055, "activity_30": 37.080123}, "trend_signal": 1, "fair_value": 26.137187, "relative_strength": 27.562422, "rate_of_change": 3.3324615779113276, "market_dynamics": 1.562869, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59.247684, "high": 65.8417, "low": 49.405876, "close": 49.70113, "volume": 40727974}, "trend_line": 33.31452, "activity_lines": {"activity_5": 52.004114, "activity_10": 48.314331, "activity_20": 42.077713, "activity_30": 38.196375}, "trend_signal": 1, "fair_value": 26.3202, "relative_strength": 20.932999, "rate_of_change": 2.82502992663531, "market_dynamics": 1.353689, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.012203, "high": 54.425196, "low": 48.913787, "close": 50.980564, "volume": 13184389}, "trend_line": 34.233089, "activity_lines": {"activity_5": 51.617002, "activity_10": 49.606292, "activity_20": 43.33723, "activity_30": 39.336119}, "trend_signal": 1, "fair_value": 26.510807, "relative_strength": 17.993419, "rate_of_change": 2.7572631993497065, "market_dynamics": 1.041159, "expectation": {"probability": 43.4934, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.767909, "high": 52.35842, "low": 45.764407, "close": 48.37249, "volume": 6729357}, "trend_line": 35.089326, "activity_lines": {"activity_5": 50.186661, "activity_10": 50.036648, "activity_20": 44.243146, "activity_30": 40.248339}, "trend_signal": 1, "fair_value": 26.685303, "relative_strength": 15.304333, "rate_of_change": 2.501197014385702, "market_dynamics": 0.841413, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 48.421698, "high": 50.980567, "low": 41.099998, "close": 41.200001, "volume": 8053555}, "trend_line": 35.708121, "activity_lines": {"activity_5": 47.090502, "activity_10": 48.853345, "activity_20": 44.356535, "activity_30": 40.642576}, "trend_signal": 1, "fair_value": 26.821725, "relative_strength": 4.385136, "rate_of_change": 1.763484998258441, "market_dynamics": 0.458048, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.0, "high": 41.950001, "low": 37.0, "close": 37.25, "volume": 4820760}, "trend_line": 36.152601, "activity_lines": {"activity_5": 43.188649, "activity_10": 46.812962, "activity_20": 44.035563, "activity_30": 40.742052}, "trend_signal": 1, "fair_value": 26.932523, "relative_strength": -7.553822, "rate_of_change": 1.2447588603163933, "market_dynamics": -0.030008, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.25, "high": 37.549999, "low": 30.200001, "close": 33.0, "volume": 4587176}, "trend_line": 36.461976, "activity_lines": {"activity_5": 39.021703, "activity_10": 43.989137, "activity_20": 43.286168, "activity_30": 40.538658}, "trend_signal": 1, "fair_value": 27.018206, "relative_strength": -16.81995, "rate_of_change": 0.8557475574164163, "market_dynamics": -0.501182, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.549999, "high": 36.799999, "low": 31.549999, "close": 34.5, "volume": 2710678}, "trend_line": 36.745897, "activity_lines": {"activity_5": 36.468166, "activity_10": 41.688909, "activity_20": 42.697297, "activity_30": 40.412079}, "trend_signal": 0, "fair_value": 27.114112, "relative_strength": -14.905923, "rate_of_change": 0.778676942796516, "market_dynamics": -0.894086, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.25, "high": 40.0, "low": 35.049999, "close": 38.650002, "volume": 5236384}, "trend_line": 37.194396, "activity_lines": {"activity_5": 36.396667, "activity_10": 40.395453, "activity_20": 42.49755, "activity_30": 40.534925}, "trend_signal": 0, "fair_value": 27.240572, "relative_strength": -7.801432, "rate_of_change": 1.2205417110922565, "market_dynamics": -1.053223, "expectation": {"probability": 47.0792, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.87476, 19.111879, 19.348998, 19.254151, 20.724298, 21.81505, 20.487178, 25.134732, 23.759436, 23.427467, 21.103689, 19.728392, 20.961418, 21.530507, 21.81505, 22.52641, 22.953227, 23.617161, 22.905801, 22.336713, 21.625353, 21.530506, 21.151113, 20.961418, 27.031692, 29.450318, 28.169868, 27.031691, 27.743053, 26.6523, 26.557451, 24.613069, 23.617163, 25.277003, 24.470793, 24.423371, 27.031692, 24.18625, 23.522314, 23.569738, 23.71201, 23.996555, 24.18625, 25.324427, 24.613068, 23.949131, 26.652299, 28.454413, 34.714386, 29.687436, 27.132748, 25.967836, 25.094151, 23.055554, 23.638009, 30.578945, 30.821635, 26.987132, 28.152044, 30.870172, 30.093566, 30.676021, 30.96725, 35.869588, 38.053799, 33.199999, 33.976608, 33.345611, 34.267832, 31.840932, 30.578945, 27.812278, 27.084208, 27.423976, 26.307602, 25.33684, 24.85146, 24.802922, 26.404678, 26.501753, 27.763741, 26.259063, 25.57953, 25.82222, 25.191227, 22.66725, 20.48304, 18.735669, 21.939179, 23.443857, 23.346782, 22.084793, 23.007017, 22.812863, 22.230408, 22.958478, 22.90994, 22.036257, 22.61871, 22.958478, 21.842104, 22.327485, 21.651978, 22.144068, 22.193276, 22.04565, 25.785538, 25.14582, 24.899773, 23.521921, 24.260056, 23.571131, 23.767966, 22.242486, 22.390113, 22.390113, 21.701185, 21.061469, 23.423502, 22.242487, 23.472713, 22.783786, 22.636159, 23.915592, 23.767966, 26.277629, 25.342655, 25.588701, 26.277629, 25.293448, 30.903277, 25.441074, 27.803108, 29.180961, 36.463897, 31.739831, 32.822429, 32.133506, 30.411187, 34.643166, 29.722261, 31.542995, 33.560565, 37.546499, 49.209041, 48.323277, 53.342602, 50.193222, 59.247684, 49.012203, 51.767909, 48.421698, 41.0, 37.25, 31.549999, 35.25], "highs": [19.206728, 19.918087, 19.775815, 20.676872, 22.28929, 21.81505, 24.518221, 25.4667, 23.806861, 23.47489, 21.483081, 21.198538, 21.625353, 22.052171, 23.190346, 23.569741, 25.229577, 24.423372, 24.328522, 22.478986, 21.81505, 21.81505, 21.625354, 25.039883, 30.635915, 32.248334, 28.54926, 28.359565, 28.833805, 27.316237, 26.936843, 24.802764, 25.419274, 25.419275, 25.371851, 28.928653, 29.402893, 24.375947, 24.375946, 23.901707, 24.565642, 25.324429, 25.798668, 25.561547, 24.613068, 27.837901, 30.161679, 35.757717, 35.236053, 29.782284, 27.569589, 27.181287, 25.094151, 23.832162, 29.608185, 33.005846, 31.015788, 28.394736, 30.530409, 34.316373, 32.326314, 34.704673, 36.84035, 40.432166, 38.102336, 37.27719, 35.09298, 34.947366, 35.384207, 31.840932, 30.773098, 27.812278, 29.122804, 28.588889, 27.375437, 25.385378, 25.628067, 26.987132, 26.695904, 30.287717, 28.103509, 26.550292, 26.210526, 25.919296, 25.288301, 22.715788, 20.48304, 22.133331, 23.589472, 23.832162, 23.443858, 24.705846, 23.783624, 22.812863, 22.958477, 23.686548, 23.686547, 23.443858, 23.686546, 22.958478, 22.715788, 22.327485, 22.685367, 23.128248, 22.832995, 27.064972, 26.080792, 27.606272, 25.293448, 24.801358, 25.293447, 24.555311, 24.801357, 23.472713, 22.931411, 22.636159, 21.94723, 24.456894, 23.964803, 24.358474, 23.57113, 23.02983, 25.195028, 24.801357, 26.031582, 27.950735, 26.376045, 26.376045, 27.064973, 28.934915, 31.198532, 29.820677, 36.119439, 37.300453, 36.906779, 34.052653, 33.117685, 33.412937, 35.086047, 36.906779, 35.430509, 35.627348, 38.875143, 46.797798, 51.86633, 62.593897, 57.968253, 55.507798, 65.8417, 54.425196, 52.35842, 50.980567, 41.950001, 37.549999, 36.799999, 40.0], "lows": [18.210824, 18.305671, 19.25415, 19.159303, 20.202632, 20.5346, 20.392328, 23.237771, 21.720202, 21.293386, 19.443848, 19.728392, 20.202632, 20.961418, 21.435658, 22.289289, 22.28929, 22.716108, 22.478987, 21.388233, 21.34081, 20.961418, 20.392329, 20.771721, 26.130635, 28.075021, 26.130634, 26.557451, 26.225483, 25.656396, 24.233673, 23.522314, 23.617163, 24.281101, 24.281101, 24.233675, 23.285194, 22.76353, 23.427465, 22.85838, 23.380043, 23.901707, 24.18625, 23.806858, 23.712012, 23.949131, 25.846091, 27.648204, 28.217293, 27.181286, 25.045612, 24.899999, 20.725729, 22.715787, 23.298243, 29.802338, 26.938596, 25.482455, 27.278362, 29.850875, 29.656723, 30.384792, 30.190643, 35.432745, 31.161401, 33.005846, 31.743858, 32.666081, 30.336255, 29.899412, 27.521052, 26.550291, 27.084208, 26.307602, 25.142687, 24.074851, 24.657307, 24.269005, 25.57953, 26.064911, 26.647367, 25.094152, 24.269004, 24.997075, 23.104092, 21.162571, 16.6, 18.735669, 21.259647, 23.007016, 21.69649, 22.036256, 22.036258, 22.036257, 21.647951, 22.473098, 21.793568, 21.4538, 22.327482, 21.550877, 21.842104, 20.822806, 21.258306, 22.144068, 21.701186, 22.04565, 24.456893, 24.260057, 23.325087, 23.128249, 23.325086, 23.374294, 23.718757, 21.799604, 22.242486, 21.651978, 20.470961, 20.667797, 22.04565, 22.242487, 22.586951, 22.340906, 22.636159, 23.521921, 23.767966, 24.161639, 24.653729, 24.702938, 24.850565, 23.964804, 25.096611, 24.998192, 27.606271, 28.836497, 32.724013, 29.131751, 30.066722, 30.411187, 30.066723, 29.623844, 27.360225, 30.312769, 31.493787, 36.759151, 45.370732, 45.61678, 48.323275, 48.028023, 49.405876, 48.913787, 45.764407, 41.099998, 37.0, 30.200001, 31.549999, 35.049999], "closes": [18.590216, 19.396423, 19.443848, 20.582026, 21.24596, 20.582026, 24.518221, 23.617163, 23.47489, 21.340809, 19.82324, 20.676872, 21.293386, 21.293386, 22.431561, 22.905804, 23.617163, 22.905804, 22.573833, 21.625353, 21.57793, 21.151114, 20.676872, 25.039883, 29.355471, 28.549261, 26.367754, 28.16987, 26.320332, 26.41518, 24.565641, 23.617163, 25.039883, 24.423372, 24.423372, 27.60078, 24.04398, 23.522314, 23.427465, 23.664587, 24.04398, 24.186251, 25.182154, 24.233673, 23.996555, 26.320332, 28.454414, 34.38242, 29.070925, 27.278362, 25.870758, 25.530991, 23.007017, 23.589472, 29.608185, 30.773098, 27.423975, 27.666666, 30.530409, 30.093565, 30.045029, 30.676022, 35.287132, 38.442101, 33.733917, 34.122223, 33.83099, 34.122223, 31.355553, 30.287718, 27.56959, 26.695904, 27.472513, 26.307602, 25.33684, 24.60877, 25.142687, 26.550291, 26.404678, 27.763742, 26.647367, 25.482454, 25.385378, 25.191227, 23.492397, 22.715788, 18.541519, 21.93918, 23.104092, 23.395321, 21.987719, 23.007017, 23.055553, 22.230408, 22.958477, 22.909941, 22.084795, 22.812864, 22.424559, 21.987719, 22.327484, 21.455141, 22.340906, 22.340904, 22.144068, 25.293447, 24.998192, 24.801357, 23.472713, 24.260057, 23.521921, 23.817177, 23.964804, 22.439322, 22.390114, 21.651978, 21.258307, 23.177458, 22.242487, 23.423502, 22.685368, 22.636158, 23.915592, 23.718758, 25.982372, 25.195028, 25.588701, 25.834745, 25.342655, 28.885708, 25.391865, 28.984125, 32.281128, 36.709942, 33.216103, 33.708191, 32.035084, 30.804859, 34.347912, 29.673052, 31.346159, 33.560566, 36.660736, 46.797798, 48.37249, 59.247684, 48.864578, 54.523617, 49.70113, 50.980564, 48.37249, 41.200001, 37.25, 33.0, 34.5, 38.650002], "volumes": [336000, 812000, 211000, 1029000, 4751000, 1828000, 10647000, 16729000, 5570000, 2290000, 2491000, 1167000, 1272000, 1100000, 3649000, 3366000, 12235000, 4551000, 5269000, 2180000, 926000, 889000, 994000, 28015001, 118191000, 69982000, 6372000, 5231000, 10238000, 5798000, 6174000, 2945000, 3572000, 1738000, 1590000, 21629000, 17388000, 3848000, 1922000, 2331000, 2359000, 2400000, 3310000, 1867000, 1133000, 6368000, 29615000, 80145000, 21973000, 5728000, 1768000, 3177000, 4293000, 1680000, 25594000, 71235000, 12942000, 7516000, 8213000, 50241000, 8053000, 38573000, 75197000, 127021000, 22977000, 25682000, 18563000, 20736021, 9280000, 4508000, 5449000, 2826000, 3283000, 1791000, 2453000, 1915000, 857000, 1508187, 1162789, 12104667, 2063208, 1674456, 1161273, 814277, 1360254, 1347458, 3272085, 2404247, 2540967, 956089, 613024, 2677334, 1378438, 595014, 613976, 870190, 786547, 690255, 1991413, 668836, 521813, 566246, 719869, 591090, 1171147, 10215978, 4529091, 12966895, 2349484, 1330618, 2036549, 825609, 535254, 1329947, 734278, 1018703, 801193, 3561300, 1757568, 1965452, 1083016, 994385, 6258426, 2604143, 5620015, 14898019, 3288373, 3417365, 3887135, 27989835, 24685541, 15400692, 41094567, 32604680, 20925936, 13653362, 7238413, 5832307, 13327218, 17379626, 13776879, 12737336, 38612854, 68598950, 62077634, 87559576, 38521851, 24624336, 40727974, 13184389, 6729357, 8053555, 4820760, 4587176, 2710678, 5236384], "sma": {"5": [null, null, null, null, 19.8517, 20.2501, 21.2744, 22.1091, 22.6877, 22.7066, 22.5549, 21.7866, 21.3218, 20.8855, 21.1037, 21.7202, 22.3083, 22.6307, 22.8868, 22.7256, 22.46, 21.9668, 21.521, 22.0142, 23.5603, 24.9545, 25.9978, 27.4964, 27.7525, 27.1645, 26.3678, 25.8176, 25.1916, 24.8122, 24.4139, 25.0209, 25.1063, 24.8028, 24.6036, 24.4518, 23.7405, 23.7689, 24.1009, 24.2621, 24.3285, 24.7838, 25.6374, 27.4775, 28.4449, 29.1013, 29.0114, 28.4267, 26.1516, 25.0553, 25.5213, 26.5018, 26.8803, 27.8123, 29.2005, 29.2975, 29.1519, 29.8023, 31.3264, 32.9088, 33.6368, 34.4523, 35.0833, 34.8503, 33.433, 32.7437, 31.4332, 30.0062, 28.6763, 27.6667, 26.6765, 26.0843, 25.7737, 25.5892, 25.6087, 26.094, 26.5018, 26.5697, 26.3367, 26.094, 25.2398, 24.4534, 23.0653, 22.376, 21.9586, 21.9392, 21.7936, 22.6867, 22.9099, 22.7352, 22.6478, 22.8323, 22.6478, 22.5993, 22.6381, 22.444, 22.3275, 22.2016, 22.1072, 22.0904, 22.1217, 22.7149, 23.4235, 23.9156, 24.142, 24.5652, 24.2108, 23.9746, 23.8073, 23.6007, 23.2267, 22.8527, 22.3409, 22.1834, 22.1441, 22.3507, 22.5574, 22.833, 22.9806, 23.2759, 23.7876, 24.2896, 24.8801, 25.2639, 25.5887, 26.1694, 26.2087, 26.8878, 28.1771, 30.4506, 31.3166, 32.9799, 33.5901, 33.2948, 32.8224, 32.1138, 31.6414, 31.9465, 33.1177, 35.6077, 39.3475, 44.9279, 47.9887, 51.5612, 52.1419, 52.6635, 50.4885, 48.9556, 45.5008, 42.1606, 38.8645, 36.92], "10": [20.012937, 19.951286, 19.780559, 19.714166, 19.72365, 19.790044, 20.245315, 20.643677, 21.037296, 21.279158, 21.402461, 21.530506, 21.715459, 21.786595, 21.905155, 22.137533, 22.047427, 21.976292, 21.886186, 21.91464, 22.090109, 22.137533, 22.075882, 22.450532, 23.142923, 23.707268, 23.982328, 24.508734, 24.883384, 25.362367, 25.661138, 25.907743, 26.344044, 26.282393, 25.789183, 25.694335, 25.461957, 24.997202, 24.707915, 24.432856, 24.38069, 24.437598, 24.451826, 24.432856, 24.390174, 24.262129, 24.703173, 25.789183, 26.353529, 26.714907, 26.897584, 27.032058, 26.814545, 26.750125, 27.311288, 27.756564, 27.65352, 26.981945, 27.127893, 27.409414, 27.826841, 28.341344, 29.569355, 31.054618, 31.467191, 31.802104, 32.442805, 33.088361, 33.170876, 33.190291, 32.942747, 32.544735, 31.763273, 30.549823, 29.710116, 28.75877, 27.88994, 27.132747, 26.637659, 26.385262, 26.293039, 26.171694, 25.962981, 25.851343, 25.666899, 25.477601, 24.817484, 24.356373, 24.026314, 23.589472, 23.123508, 22.875964, 22.642981, 22.346899, 22.293507, 22.312923, 22.66725, 22.754619, 22.686665, 22.545905, 22.579882, 22.424694, 22.353229, 22.364279, 22.282838, 22.521189, 22.812528, 23.011378, 23.116193, 23.343427, 23.462871, 23.699074, 23.861464, 23.871306, 23.89591, 23.531764, 23.157775, 22.995385, 22.872363, 22.788707, 22.705052, 22.58695, 22.582029, 22.709972, 23.069198, 23.423503, 23.856542, 24.122271, 24.432288, 24.978509, 25.249158, 25.883955, 26.720509, 28.019627, 28.743, 29.594316, 30.238955, 30.735966, 31.636492, 31.715226, 32.310656, 32.7683, 33.20626, 34.215046, 35.730685, 38.284634, 39.967583, 42.339459, 43.874781, 46.005532, 47.708165, 48.472109, 48.531035, 47.151255, 45.764006, 43.704238], "20": [18.725375, 18.870018, 19.028888, 19.218584, 19.441477, 19.628802, 20.02005, 20.356761, 20.59151, 20.702956, 20.707699, 20.740896, 20.748009, 20.75038, 20.814403, 20.963789, 21.146371, 21.309984, 21.461741, 21.596899, 21.746285, 21.834019, 21.895671, 22.118564, 22.524039, 22.922401, 23.014877, 23.242513, 23.384785, 23.638503, 23.875624, 24.022638, 24.209963, 24.366462, 24.466053, 24.700802, 24.722142, 24.752968, 24.79565, 24.897611, 25.020914, 25.172671, 25.397935, 25.357624, 25.089678, 24.978232, 25.082565, 25.393192, 25.530722, 25.573881, 25.639137, 25.734828, 25.633185, 25.59149, 25.850731, 26.009347, 26.178346, 26.385564, 26.740711, 27.06216, 27.362213, 27.686701, 28.19195, 28.902371, 29.38924, 29.779334, 30.048163, 30.035153, 30.149384, 30.299852, 30.384794, 30.443039, 30.666314, 30.802221, 30.588654, 30.280437, 30.166373, 30.110554, 29.904267, 29.787776, 29.617893, 29.358215, 28.863127, 28.200583, 27.688507, 27.118186, 26.353712, 25.74456, 25.331987, 24.987367, 24.708273, 24.523829, 24.302981, 24.099121, 23.980203, 23.895262, 23.742367, 23.555496, 23.35649, 23.067689, 22.851695, 22.650329, 22.498105, 22.355589, 22.288173, 22.417056, 22.739889, 22.882998, 22.901429, 22.944666, 23.021376, 23.061884, 23.107347, 23.117792, 23.089374, 23.026476, 22.985152, 23.003381, 22.994278, 23.066067, 23.083961, 23.143012, 23.221746, 23.290639, 23.482554, 23.477633, 23.507159, 23.558828, 23.652325, 23.883608, 23.977105, 24.235452, 24.651269, 25.3648, 25.906099, 26.50891, 27.047749, 27.429119, 28.03439, 28.346867, 28.779907, 29.326127, 29.963384, 31.117336, 32.236842, 33.939475, 35.103269, 36.537713, 37.755636, 38.860379, 40.00941, 40.620204, 40.868648, 40.683151, 40.747346, 40.994436], "30": [17.953153, 18.068552, 18.187112, 18.330965, 18.49853, 18.639221, 18.896891, 19.118204, 19.342677, 19.510242, 19.617737, 19.756847, 19.924412, 20.074588, 20.262703, 20.465046, 20.695843, 20.896605, 21.023069, 21.106851, 21.168502, 21.206442, 21.190633, 21.317098, 21.590576, 21.878282, 22.09169, 22.376234, 22.602289, 22.852055, 23.051236, 23.191927, 23.378462, 23.506507, 23.61242, 23.846379, 23.830571, 23.827409, 23.825828, 23.903288, 24.043979, 24.160958, 24.290584, 24.388593, 24.44076, 24.554577, 24.715819, 25.098373, 25.314943, 25.503376, 25.646471, 25.792467, 25.870138, 25.821791, 25.830215, 25.904343, 25.93955, 25.922777, 26.063112, 26.185725, 26.368372, 26.603667, 26.945242, 27.412533, 27.722884, 27.940266, 28.266499, 28.61983, 28.884099, 29.10487, 29.222391, 29.306046, 29.382391, 29.451522, 29.496198, 29.439146, 29.328755, 29.067684, 28.978809, 28.994989, 29.020876, 29.019258, 29.098536, 29.151928, 28.948069, 28.679492, 28.38341, 28.192494, 27.94495, 27.721675, 27.453098, 27.197464, 26.789745, 26.249355, 25.890174, 25.516431, 25.124891, 24.747913, 24.450213, 24.173546, 23.99881, 23.824117, 23.653064, 23.520841, 23.414415, 23.437237, 23.432421, 23.374123, 23.276391, 23.159601, 23.05542, 22.999911, 22.952558, 22.860828, 22.824085, 22.788625, 22.879185, 22.920461, 22.89174, 22.89268, 22.915935, 22.903573, 22.932241, 22.981852, 23.082649, 23.158818, 23.275615, 23.376345, 23.473615, 23.703547, 23.805694, 24.05666, 24.388, 24.866968, 25.236036, 25.516528, 25.751091, 25.951207, 26.313714, 26.494147, 26.754955, 27.079735, 27.502933, 28.314882, 29.180961, 30.434151, 31.35436, 32.399232, 33.31452, 34.233089, 35.089326, 35.708121, 36.152601, 36.461976, 36.745897, 37.194396], "50": [17.244323, 17.275622, 17.308819, 17.374264, 17.453937, 17.530764, 17.714769, 17.871268, 18.046737, 18.168142, 18.256351, 18.347405, 18.447944, 18.548483, 18.683167, 18.816903, 18.967711, 19.107138, 19.238977, 19.356588, 19.470406, 19.574739, 19.670535, 19.846004, 20.108733, 20.352493, 20.544086, 20.767927, 20.95952, 21.161547, 21.320891, 21.463163, 21.638632, 21.791338, 21.944043, 22.159348, 22.306363, 22.43915, 22.532101, 22.623155, 22.709467, 22.792933, 22.873554, 22.933308, 22.990217, 23.118262, 23.28804, 23.583017, 23.773662, 23.940785, 24.086396, 24.209088, 24.280351, 24.3405, 24.507744, 24.711566, 24.769681, 24.850671, 24.991781, 25.166837, 25.371272, 25.571255, 25.85113, 26.194105, 26.420152, 26.64448, 26.848757, 27.073085, 27.248719, 27.421967, 27.5418, 27.652696, 27.788609, 27.813963, 27.73359, 27.65478, 27.630279, 27.597888, 27.599574, 27.626546, 27.66818, 27.705486, 27.712396, 27.727753, 27.709134, 27.611434, 27.501384, 27.469722, 27.463254, 27.457869, 27.416744, 27.393159, 27.350627, 27.310562, 27.2898, 27.221592, 27.0942, 26.862809, 26.729882, 26.624069, 26.553203, 26.471686, 26.458364, 26.433393, 26.28411, 26.174517, 26.126002, 26.068695, 25.927542, 25.810871, 25.680409, 25.543232, 25.316786, 24.99673, 24.769854, 24.520449, 24.268996, 24.0501, 23.867839, 23.730555, 23.63287, 23.551675, 23.480537, 23.42876, 23.441671, 23.453396, 23.462316, 23.448005, 23.426765, 23.449204, 23.424094, 23.494127, 23.632042, 23.862417, 24.056891, 24.276739, 24.54661, 24.723924, 24.9488, 25.074355, 25.261524, 25.472595, 25.744698, 26.236046, 26.744326, 27.471081, 28.006677, 28.640892, 29.186423, 29.76628, 30.28718, 30.682077, 30.980259, 31.193441, 31.44056, 31.707691], "200": [18.010177, 18.040719, 18.070336, 18.105645, 18.142646, 18.173773, 18.224581, 18.269954, 18.315778, 18.352092, 18.380819, 18.413117, 18.447336, 18.480858, 18.520071, 18.560726, 18.605403, 18.646987, 18.686679, 18.726507, 18.76633, 18.803323, 18.839802, 18.900652, 18.983777, 19.065658, 19.142905, 19.230555, 19.31012, 19.384119, 19.44887, 19.509808, 19.575769, 19.637253, 19.696182, 19.770998, 19.825475, 19.874788, 19.924091, 19.970398, 20.019299, 20.069377, 20.116767, 20.154305, 20.192979, 20.244667, 20.304702, 20.391357, 20.458191, 20.511649, 20.542039, 20.576771, 20.598186, 20.634593, 20.697609, 20.757389, 20.805535, 20.855591, 20.922522, 20.987965, 21.048983, 21.111299, 21.175762, 21.257858, 21.321059, 21.386203, 21.441991, 21.495751, 21.543112, 21.591405, 21.631219, 21.6662, 21.706922, 21.72579, 21.739108, 21.753896, 21.767869, 21.770528, 21.779893, 21.7928, 21.796177, 21.793264, 21.781735, 21.768074, 21.764736, 21.77726, 21.766126, 21.762455, 21.761822, 21.764503, 21.761307, 21.765299, 21.772785, 21.775682, 21.781057, 21.786654, 21.791842, 21.797186, 21.805235, 21.820392, 21.833066, 21.839752, 21.854816, 21.866163, 21.879547, 21.91007, 21.941209, 21.972292, 21.994874, 22.016746, 22.032373, 22.048546, 22.063366, 22.075903, 22.089355, 22.090288, 22.087162, 22.091077, 22.088923, 22.0792, 22.084603, 22.089993, 22.105962, 22.115835, 22.137956, 22.163341, 22.189998, 22.224158, 22.254696, 22.300393, 22.329086, 22.378296, 22.442132, 22.526486, 22.60034, 22.676887, 22.751573, 22.815461, 22.894974, 22.95181, 23.015618, 23.096769, 23.195048, 23.348658, 23.504567, 23.714968, 23.871793, 24.057863, 24.220768, 24.387699, 24.542776, 24.659618, 24.756948, 24.8354, 24.921588, 25.031134]}, "ema": {"5": [null, null, null, null, 19.8517, 20.0951, 21.5695, 22.2521, 22.6597, 22.22, 21.4211, 21.173, 21.2131, 21.2399, 21.6371, 22.06, 22.5791, 22.688, 22.6499, 22.3084, 22.0649, 21.7603, 21.3992, 22.6127, 24.8603, 26.09, 26.1826, 26.845, 26.6701, 26.5851, 25.912, 25.147, 25.1113, 24.882, 24.7291, 25.6863, 25.1389, 24.6, 24.2092, 24.0276, 24.0331, 24.0841, 24.4501, 24.378, 24.2508, 24.9407, 26.1119, 28.8688, 28.9361, 28.3836, 27.546, 26.8743, 25.5852, 24.92, 26.4827, 27.9128, 27.7499, 27.7221, 28.6582, 29.1367, 29.4395, 29.8516, 31.6635, 33.923, 33.86, 33.9474, 33.9086, 33.9798, 33.1051, 32.1659, 30.6338, 29.3212, 28.705, 27.9058, 27.0495, 26.2359, 25.8715, 26.0978, 26.2001, 26.7213, 26.6967, 26.2919, 25.9897, 25.7236, 24.9798, 24.2252, 22.3306, 22.2001, 22.5015, 22.7994, 22.5288, 22.6882, 22.8107, 22.6173, 22.731, 22.7906, 22.5554, 22.6412, 22.569, 22.3752, 22.3593, 22.0579, 22.1523, 22.2151, 22.1914, 23.2254, 23.8164, 24.1447, 23.9207, 24.0338, 23.8632, 23.8478, 23.8868, 23.4043, 23.0663, 22.5948, 22.1493, 22.492, 22.4089, 22.7471, 22.7265, 22.6964, 23.1028, 23.3081, 24.1995, 24.5314, 24.8838, 25.2008, 25.2481, 26.4606, 26.1044, 27.0643, 28.8032, 31.4388, 32.0312, 32.5902, 32.4052, 31.8717, 32.6971, 31.6891, 31.5748, 32.2367, 33.7114, 38.0735, 41.5065, 47.4202, 47.9017, 50.109, 49.973, 50.3089, 49.6634, 46.8423, 43.6449, 40.0966, 38.231, 38.3707], "10": [null, null, null, null, null, null, null, null, null, 21.2792, 21.0145, 20.9531, 21.015, 21.0656, 21.3139, 21.6034, 21.9695, 22.1398, 22.2187, 22.1108, 22.0139, 21.857, 21.6425, 22.2602, 23.5502, 24.4591, 24.8062, 25.4177, 25.5819, 25.7334, 25.5211, 25.1749, 25.1503, 25.0182, 24.91, 25.3993, 25.1528, 24.8564, 24.5966, 24.4271, 24.3575, 24.3263, 24.4819, 24.4368, 24.3568, 24.7138, 25.3939, 27.0282, 27.3996, 27.3775, 27.1036, 26.8177, 26.1248, 25.6638, 26.381, 27.1796, 27.224, 27.3045, 27.891, 28.2915, 28.6103, 28.9859, 30.1316, 31.6426, 32.0228, 32.4045, 32.6639, 32.929, 32.6429, 32.2147, 31.3702, 30.5203, 29.9662, 29.301, 28.5802, 27.8581, 27.3644, 27.2164, 27.0688, 27.1952, 27.0956, 26.8023, 26.5447, 26.2986, 25.7884, 25.2297, 24.0137, 23.6365, 23.5397, 23.5134, 23.236, 23.1944, 23.1692, 22.9985, 22.9912, 22.9764, 22.8143, 22.814, 22.7432, 22.6059, 22.5553, 22.3552, 22.3526, 22.3505, 22.313, 22.8549, 23.2446, 23.5276, 23.5176, 23.6526, 23.6289, 23.6631, 23.718, 23.4855, 23.2863, 22.9892, 22.6745, 22.7659, 22.6707, 22.8076, 22.7854, 22.7583, 22.9687, 23.1051, 23.6282, 23.9131, 24.2177, 24.5117, 24.6628, 25.4306, 25.4236, 26.0709, 27.2001, 28.9291, 29.7086, 30.4358, 30.7266, 30.7408, 31.3966, 31.0833, 31.1311, 31.5728, 32.4979, 35.0979, 37.5114, 41.4635, 42.8091, 44.939, 45.8049, 46.7459, 47.0416, 45.9795, 44.3923, 42.321, 40.899, 40.4901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5969, 21.5951, 21.5528, 21.4694, 21.8094, 22.5281, 23.1015, 23.4126, 23.8657, 24.0995, 24.32, 24.3434, 24.2742, 24.3472, 24.3544, 24.361, 24.6695, 24.61, 24.5064, 24.4036, 24.3332, 24.3057, 24.2943, 24.3789, 24.365, 24.3299, 24.5195, 24.8943, 25.7979, 26.1096, 26.2209, 26.1876, 26.125, 25.8281, 25.6149, 25.9952, 26.4502, 26.543, 26.65, 27.0196, 27.3123, 27.5726, 27.8681, 28.5747, 29.5145, 29.9163, 30.3169, 30.6516, 30.9821, 31.0177, 30.9481, 30.6264, 30.252, 29.9873, 29.6369, 29.2274, 28.7875, 28.4404, 28.2604, 28.0836, 28.0532, 27.9193, 27.6872, 27.468, 27.2511, 26.8932, 26.4953, 25.7378, 25.376, 25.1597, 24.9916, 24.7055, 24.5438, 24.402, 24.1952, 24.0774, 23.9662, 23.7871, 23.6943, 23.5734, 23.4223, 23.3181, 23.1406, 23.0645, 22.9956, 22.9145, 23.141, 23.3179, 23.4592, 23.4605, 23.5366, 23.5352, 23.5621, 23.6004, 23.4899, 23.3851, 23.2201, 23.0332, 23.047, 22.9703, 23.0135, 22.9823, 22.9493, 23.0413, 23.1058, 23.3798, 23.5527, 23.7466, 23.9455, 24.0785, 24.5363, 24.6178, 25.0337, 25.7239, 26.7702, 27.3841, 27.9864, 28.372, 28.6037, 29.1507, 29.2005, 29.4048, 29.8006, 30.454, 32.0105, 33.5688, 36.0144, 37.2382, 38.8845, 39.9146, 40.9685, 41.6737, 41.6286, 41.2115, 40.4295, 39.8648, 39.7491], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.8521, 22.9627, 23.0049, 23.1362, 23.2192, 23.2969, 23.5746, 23.6049, 23.5995, 23.5884, 23.5933, 23.6224, 23.6588, 23.7571, 23.7878, 23.8013, 23.9638, 24.2535, 24.907, 25.1756, 25.3113, 25.3474, 25.3592, 25.2075, 25.1031, 25.3937, 25.7408, 25.8494, 25.9666, 26.2611, 26.5083, 26.7365, 26.9907, 27.5259, 28.2302, 28.5853, 28.9425, 29.2579, 29.5717, 29.6868, 29.7256, 29.5865, 29.4, 29.2756, 29.0841, 28.8424, 28.5692, 28.3482, 28.2322, 28.1143, 28.0917, 27.9985, 27.8362, 27.678, 27.5176, 27.2579, 26.9649, 26.4214, 26.1323, 25.9369, 25.7729, 25.5287, 25.366, 25.217, 25.0243, 24.891, 24.7632, 24.5904, 24.4757, 24.3434, 24.1914, 24.0711, 23.9024, 23.8016, 23.7074, 23.6065, 23.7154, 23.7981, 23.8629, 23.8377, 23.8649, 23.8428, 23.8412, 23.8491, 23.7582, 23.6699, 23.5397, 23.3925, 23.3787, 23.3054, 23.313, 23.2725, 23.2314, 23.2756, 23.3042, 23.477, 23.5878, 23.7169, 23.8535, 23.9496, 24.2681, 24.3406, 24.6401, 25.1331, 25.88, 26.3533, 26.8278, 27.1638, 27.3987, 27.847, 27.9648, 28.183, 28.5299, 29.0545, 30.1992, 31.3717, 33.1701, 34.1827, 35.495, 36.4115, 37.3515, 38.0625, 38.2649, 38.1994, 37.864, 37.647, 37.7117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9408, 24.0165, 24.0759, 24.034, 24.0165, 24.2358, 24.4922, 24.6071, 24.7271, 24.9547, 25.1562, 25.3479, 25.5569, 25.9385, 26.4288, 26.7153, 27.0058, 27.2734, 27.542, 27.6915, 27.7934, 27.7846, 27.7419, 27.7313, 27.6755, 27.5838, 27.4671, 27.376, 27.3436, 27.3068, 27.3247, 27.2981, 27.2269, 27.1547, 27.0777, 26.9371, 26.7716, 26.4488, 26.272, 26.1477, 26.0398, 25.8809, 25.7682, 25.6618, 25.5272, 25.4265, 25.3278, 25.2006, 25.107, 25.0018, 24.8836, 24.7834, 24.6529, 24.5622, 24.4751, 24.3837, 24.4193, 24.442, 24.4561, 24.4176, 24.4114, 24.3765, 24.3546, 24.3393, 24.2648, 24.1913, 24.0917, 23.9806, 23.9491, 23.8822, 23.8642, 23.8179, 23.7716, 23.7772, 23.7749, 23.8615, 23.9138, 23.9795, 24.0522, 24.1029, 24.2904, 24.3336, 24.516, 24.8205, 25.2867, 25.5977, 25.9158, 26.1557, 26.3381, 26.6522, 26.7706, 26.9501, 27.2093, 27.5799, 28.3336, 29.1194, 30.3009, 31.0289, 31.9503, 32.6464, 33.3654, 33.9539, 34.238, 34.3562, 34.303, 34.3107, 34.4809], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.099234, 19.121365, 19.197243, 19.665161, 20.284834, 20.528278, 21.950999, 22.731915, 23.187185, 22.738237, 21.77711, 21.151113, 20.98671, 20.977225, 21.492566, 22.093271, 22.725591, 22.924773, 22.905803, 22.485309, 22.102755, 21.666455, 21.236476, 22.409431, 24.856511, 26.519513, 26.990591, 27.714598, 27.32256, 26.876774, 26.010494, 25.09363, 24.834379, 24.57829, 24.448664, 25.510962, 25.185318, 24.65733, 24.198897, 23.885898, 23.74995, 23.898545, 24.369624, 24.413885, 24.325361, 24.989297, 26.212838, 29.127836, 29.658984, 29.270129, 28.193284, 27.033156, 25.226598, 24.372552, 25.890174, 27.640778, 27.948186, 28.210291, 29.116334, 29.414034, 29.663196, 30.171227, 31.999492, 34.371381, 34.646431, 34.808225, 34.601128, 34.280779, 33.115866, 32.067445, 30.342728, 28.763624, 27.919063, 27.129511, 26.352903, 25.663663, 25.349783, 25.608653, 25.880466, 26.598829, 26.783274, 26.443507, 26.048731, 25.666899, 24.799687, 23.958361, 21.987718, 21.612357, 21.855047, 22.333956, 22.350136, 22.754619, 22.877582, 22.651071, 22.725495, 22.812864, 22.563703, 22.618712, 22.560466, 22.343664, 22.304833, 22.014052, 22.060503, 22.138417, 22.156296, 23.213545, 23.974644, 24.433929, 24.286302, 24.325669, 23.977925, 23.846702, 23.843421, 23.387417, 22.983903, 22.459006, 21.927549, 22.2064, 22.226084, 22.652562, 22.764102, 22.790347, 23.151212, 23.397258, 24.299423, 24.76855, 25.201589, 25.519808, 25.546052, 26.645055, 26.385888, 27.311018, 29.108787, 31.953069, 32.874919, 33.672105, 33.357167, 32.428757, 32.779782, 31.72999, 31.474103, 32.11382, 33.685229, 38.245267, 42.500209, 49.133587, 50.445829, 52.624148, 52.004114, 51.617002, 50.186661, 47.090502, 43.188649, 39.021703, 36.468166, 36.396667], "10": [19.636132, 19.524038, 19.431777, 19.577498, 19.856006, 20.012074, 20.871743, 21.484806, 21.999572, 22.054757, 21.790044, 21.658119, 21.615006, 21.538266, 21.655532, 21.837468, 22.106492, 22.262561, 22.371204, 22.32378, 22.26256, 22.091834, 21.826259, 22.365168, 23.620612, 24.603582, 25.087307, 25.848678, 26.17806, 26.456568, 26.311709, 25.940077, 25.782285, 25.433072, 25.095068, 25.424449, 25.124385, 24.771722, 24.486315, 24.296619, 24.225915, 24.190562, 24.325936, 24.286272, 24.206945, 24.557882, 25.320116, 27.079979, 27.67666, 27.844811, 27.691329, 27.442858, 26.711032, 26.124655, 26.644303, 27.273723, 27.213252, 27.215642, 27.860817, 28.40003, 28.879233, 29.397266, 30.660137, 32.273363, 32.760509, 33.243242, 33.61213, 33.917479, 33.602423, 33.078212, 32.056267, 30.920477, 29.998255, 29.006314, 28.058499, 27.130982, 26.473512, 26.22994, 26.097564, 26.302306, 26.349961, 26.202582, 26.059616, 25.919297, 25.490397, 24.953832, 23.692726, 23.169398, 22.94171, 22.826984, 22.535757, 22.514576, 22.547229, 22.472216, 22.583412, 22.69549, 22.654013, 22.680488, 22.620477, 22.493396, 22.453683, 22.249185, 22.23395, 22.231709, 22.191671, 22.739055, 23.189419, 23.551024, 23.634903, 23.842878, 23.875332, 23.939751, 23.988066, 23.729494, 23.460187, 23.052199, 22.638843, 22.642422, 22.505532, 22.605739, 22.58695, 22.574424, 22.815995, 23.022673, 23.617655, 24.004169, 24.397842, 24.757515, 24.979403, 25.789116, 25.864271, 26.543356, 27.706479, 29.522739, 30.467553, 31.370315, 31.814091, 31.916983, 32.5737, 32.216711, 32.149608, 32.376865, 33.08458, 35.555769, 38.12985, 42.405668, 44.329294, 46.975845, 48.314331, 49.606292, 50.036648, 48.853345, 46.812962, 43.989137, 41.688909, 40.395453], "20": [19.380391, 19.4443, 19.498951, 19.646869, 19.839952, 19.948576, 20.414235, 20.756817, 21.053781, 21.125143, 21.041361, 21.038425, 21.091043, 21.142984, 21.303096, 21.502277, 21.754979, 21.922544, 22.042911, 22.058493, 22.056687, 22.000004, 21.889799, 22.189248, 22.878477, 23.452308, 23.780437, 24.271388, 24.564514, 24.853123, 24.941422, 24.916807, 25.013687, 25.034012, 25.039432, 25.337977, 25.275423, 25.161153, 25.034915, 24.927195, 24.845897, 24.766405, 24.767308, 24.656426, 24.5268, 24.644005, 24.97507, 25.860771, 26.211031, 26.377473, 26.405747, 26.395447, 26.135656, 25.941016, 26.323559, 26.792356, 26.927082, 27.068827, 27.463574, 27.782894, 28.066976, 28.382577, 29.106428, 30.082633, 30.54278, 30.99354, 31.379412, 31.767418, 31.89317, 31.906345, 31.64632, 31.294997, 31.01209, 30.596974, 30.076462, 29.506949, 29.01764, 28.673251, 28.32031, 28.116451, 27.817364, 27.423513, 27.045147, 26.695443, 26.247044, 25.773452, 24.956626, 24.536195, 24.284721, 24.100277, 23.814596, 23.652572, 23.512736, 23.315348, 23.206715, 23.104786, 22.93236, 22.843836, 22.736128, 22.605769, 22.535273, 22.402268, 22.372799, 22.357828, 22.337683, 22.623899, 22.869722, 23.066052, 23.122215, 23.251608, 23.306585, 23.382376, 23.468368, 23.404747, 23.335444, 23.198549, 23.030152, 23.048467, 22.976001, 23.016879, 22.980622, 22.937974, 23.011553, 23.058888, 23.315243, 23.478336, 23.67939, 23.901065, 24.070953, 24.569371, 24.713014, 25.189873, 25.956128, 27.104573, 27.852316, 28.595373, 29.121675, 29.479495, 30.138428, 30.294491, 30.580138, 31.035439, 31.733973, 33.33725, 34.980598, 37.553059, 38.974498, 40.824055, 42.077713, 43.33723, 44.243146, 44.356535, 44.035563, 43.286168, 42.697297, 42.49755], "30": [18.762268, 18.855383, 18.944111, 19.098622, 19.286686, 19.421105, 19.800396, 20.104929, 20.386006, 20.514918, 20.535111, 20.603442, 20.702574, 20.790895, 20.942958, 21.11348, 21.316843, 21.459421, 21.567629, 21.606486, 21.636878, 21.635756, 21.601591, 21.849929, 22.368534, 22.817481, 23.107125, 23.499266, 23.753723, 23.999716, 24.11027, 24.146782, 24.266005, 24.333418, 24.392571, 24.649884, 24.662633, 24.642745, 24.616943, 24.60654, 24.615617, 24.624796, 24.690679, 24.687008, 24.661715, 24.782978, 25.03458, 25.658232, 25.914525, 26.041197, 26.0649, 26.057449, 25.877743, 25.730603, 25.974887, 26.293782, 26.391823, 26.50325, 26.800516, 27.060546, 27.309533, 27.587446, 28.147669, 28.889402, 29.297234, 29.710094, 30.090141, 30.467929, 30.644428, 30.734984, 30.635933, 30.472934, 30.354642, 30.156268, 29.890805, 29.575487, 29.298296, 29.11904, 28.947234, 28.868842, 28.717383, 28.489097, 28.254654, 28.002569, 27.637438, 27.235355, 26.581293, 26.165536, 25.837252, 25.543727, 25.173795, 24.886951, 24.619731, 24.32558, 24.113265, 23.920992, 23.699596, 23.550433, 23.400539, 23.241669, 23.122568, 22.95846, 22.862769, 22.778114, 22.68929, 22.810518, 22.911224, 22.999543, 23.005904, 23.069366, 23.092741, 23.141887, 23.204138, 23.171026, 23.140657, 23.065038, 22.966307, 22.985551, 22.941811, 22.976118, 22.962743, 22.944693, 23.009984, 23.060727, 23.254309, 23.390592, 23.547358, 23.712464, 23.839322, 24.18849, 24.297413, 24.631506, 25.162117, 25.957081, 26.495734, 27.042325, 27.462877, 27.788927, 28.33065, 28.547381, 28.860414, 29.299486, 29.917615, 31.162445, 32.456484, 34.396273, 35.585332, 37.080123, 38.196375, 39.336119, 40.248339, 40.642576, 40.742052, 40.538658, 40.412079, 40.534925], "50": [17.918283, 18.002679, 18.087707, 18.216069, 18.3679, 18.49057, 18.764588, 18.996054, 19.215804, 19.344983, 19.409889, 19.504812, 19.62034, 19.731926, 19.884204, 20.049797, 20.238043, 20.392478, 20.528427, 20.62201, 20.709122, 20.775032, 20.818253, 21.028815, 21.401735, 21.732737, 21.968629, 22.267679, 22.485421, 22.699368, 22.832862, 22.922912, 23.063176, 23.172381, 23.275598, 23.497431, 23.571338, 23.619022, 23.65778, 23.702191, 23.75791, 23.815823, 23.909518, 23.962856, 24.004552, 24.135144, 24.344405, 24.779479, 24.994691, 25.13213, 25.207816, 25.264466, 25.217326, 25.190233, 25.396809, 25.642509, 25.748878, 25.862485, 26.08522, 26.28529, 26.476592, 26.684621, 27.065636, 27.559399, 27.855078, 28.15712, 28.438944, 28.724178, 28.892118, 29.011295, 29.017084, 28.983911, 28.976845, 28.918767, 28.821625, 28.699083, 28.600569, 28.558217, 28.511424, 28.517862, 28.479463, 28.393748, 28.302764, 28.203894, 28.037802, 27.841984, 27.486301, 27.268176, 27.096975, 26.937448, 26.722932, 26.550002, 26.379899, 26.179106, 26.008436, 25.836677, 25.635234, 25.467339, 25.29329, 25.107323, 24.938829, 24.738905, 24.576914, 24.415445, 24.247236, 24.208386, 24.162256, 24.110309, 24.008506, 23.943114, 23.853351, 23.780284, 23.718384, 23.605543, 23.503322, 23.381053, 23.253126, 23.21032, 23.139433, 23.122008, 23.081021, 23.041934, 23.056205, 23.065547, 23.165689, 23.234448, 23.318185, 23.411222, 23.485522, 23.699598, 23.775781, 23.993821, 24.33841, 24.851268, 25.21808, 25.596562, 25.900811, 26.146232, 26.523644, 26.708908, 26.954862, 27.280314, 27.719065, 28.544677, 29.412772, 30.687414, 31.526375, 32.566255, 33.392146, 34.246818, 34.976474, 35.404428, 35.661993, 35.741199, 35.870868, 36.153591], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.0378, 3.1584, 3.9026, 4.2946, 4.5633, 4.6731, 3.8146, 3.3405, 3.0075, 2.8926, 3.2877, 3.5846, 3.8718, 4.0948, 3.7525, 3.1361, 2.2838, 1.4827, 0.797, 0.9961, 1.9939, 3.1681, 4.2521, 4.9685, 4.6859, 4.4509, 4.3435, 3.6454, 3.434, 2.8639, 2.4345, 2.8219, 1.9339, 1.3652, 0.9038, 0.2386, 0.8955, 1.3999, 1.9506, 2.0303, 1.6502, 1.6292, 1.7506, 2.9103, 3.5767, 3.864, 3.7654, 2.7655, 2.1932, 1.2485, 0.7164, 0.4338, 0.2683, 0.3911, 0.9016, 1.0862, 1.6532, 2.6266, 3.3846, 4.685, 5.1369, 5.0241, 4.9035, 4.4042, 4.1887, 4.1682, 3.3817, 2.3977, 1.7251, 1.191, 0.937, 0.4542, -0.1825, -1.3033, -1.7541, -1.5087, -1.0498, -0.1666, 0.4132, 0.5413, -0.2509, -1.1708, -2.4576, -3.2912, -3.4652, -3.3397, -3.2777, -3.5294, -4.1339, -5.3111, -5.6931, -6.1808, -6.2145, -5.7199, -5.5618, -5.2628, -4.4819, -3.7328, -3.2603, -2.7001, -2.4351, -1.6239, -0.9328, -0.6238, -0.5895, -1.1846, -1.6089, -1.601, -1.3913, -1.2901, -1.0034, -0.9186, -0.3197, 0.2609, 0.2964, 0.4566, 0.1606, -0.0737, 0.1769, 0.3895, 0.7275, 1.1144, 1.4973, 1.7165, 1.6938, 2.3521, 2.2774, 2.9103, 3.8954, 4.9082, 6.0084, 6.0685, 5.5892, 4.3602, 4.2704, 3.8313, 3.8983, 4.3487, 4.5194, 6.8722, 9.0675, 12.3872, 14.0037, 14.4247, 14.1653, 12.4825, 11.9121, 10.2129, 8.5191, 6.5109, 4.721, 4.1623], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.19, 64.44, 66.29, 62.78, 61.15, 56.63, 56.41, 54.32, 52.02, 66.21, 74.3, 70.88, 62.51, 66.08, 59.79, 60.0, 54.07, 51.27, 55.03, 53.12, 53.12, 61.18, 50.67, 49.33, 49.08, 49.78, 50.93, 51.38, 54.54, 51.14, 50.29, 57.67, 63.09, 73.31, 57.85, 53.73, 50.68, 49.95, 44.74, 46.13, 57.95, 59.79, 52.66, 53.1, 58.02, 57.03, 56.92, 58.1, 65.57, 69.56, 58.63, 59.2, 58.55, 59.03, 52.72, 50.48, 45.2, 43.63, 45.45, 43.19, 41.35, 39.98, 41.51, 45.48, 45.14, 48.98, 46.12, 43.28, 43.05, 42.54, 38.32, 36.53, 28.77, 39.95, 43.24, 44.07, 40.97, 44.04, 44.19, 42.14, 44.58, 44.45, 42.11, 44.86, 43.67, 42.31, 43.78, 40.9, 44.86, 44.86, 44.1, 56.76, 55.49, 54.61, 48.99, 52.13, 49.08, 50.33, 50.98, 44.5, 44.31, 41.37, 39.85, 49.57, 45.69, 50.91, 47.82, 47.61, 53.29, 52.35, 60.89, 57.06, 58.47, 59.36, 56.73, 67.81, 53.31, 62.25, 68.26, 74.2, 64.02, 64.75, 60.26, 57.11, 63.08, 52.67, 55.5, 59.0, 63.34, 73.3, 74.46, 80.7, 64.5, 68.24, 62.22, 63.15, 59.92, 52.03, 48.26, 44.52, 46.11, 50.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8615, 1.9043, 2.0598, 2.0106, 1.9568, 1.7447, 1.483, 1.3746, 1.2249, 1.0935, 1.2317, 1.0421, 0.8401, 0.6647, 0.5387, 0.464, 0.4115, 0.4453, 0.3909, 0.3249, 0.4549, 0.7219, 1.3956, 1.4839, 1.3931, 1.1938, 0.9971, 0.6301, 0.382, 0.6633, 0.9691, 0.9304, 0.9089, 1.1102, 1.2203, 1.2888, 1.3781, 1.8003, 2.3621, 2.4, 2.4331, 2.4081, 2.3843, 2.1179, 1.7997, 1.3132, 0.8473, 0.5346, 0.1905, -0.1586, -0.4884, -0.6987, -0.7431, -0.7811, -0.6935, -0.7061, -0.8008, -0.8736, -0.9362, -1.1101, -1.2956, -1.7593, -1.8314, -1.7741, -1.6857, -1.7096, -1.6275, -1.5408, -1.5211, -1.4303, -1.3466, -1.3317, -1.2466, -1.1968, -1.1789, -1.1244, -1.1385, -1.0658, -0.9968, -0.947, -0.6461, -0.4264, -0.2652, -0.2418, -0.1579, -0.1493, -0.1173, -0.0791, -0.17, -0.2432, -0.3566, -0.4728, -0.4054, -0.4226, -0.337, -0.3249, -0.3157, -0.2028, -0.1278, 0.113, 0.2376, 0.3639, 0.4783, 0.5232, 0.8352, 0.7913, 1.0345, 1.4762, 2.1588, 2.3903, 2.5836, 2.5722, 2.4358, 2.5838, 2.2974, 2.1803, 2.2404, 2.5092, 3.4998, 4.3617, 5.8548, 6.1297, 6.7265, 6.7328, 6.7631, 6.5017, 5.6506, 4.6044, 3.3931, 2.5252, 2.1473], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7356, 1.6072, 1.5321, 1.4341, 1.3153, 1.1852, 1.0559, 0.9375, 0.8323, 0.7549, 0.6821, 0.6107, 0.5795, 0.608, 0.7655, 0.9092, 1.006, 1.0435, 1.0342, 0.9534, 0.8391, 0.804, 0.837, 0.8557, 0.8663, 0.9151, 0.9761, 1.0387, 1.1066, 1.2453, 1.4687, 1.6549, 1.8106, 1.9301, 2.0209, 2.0403, 1.9922, 1.8564, 1.6546, 1.4306, 1.1826, 0.9143, 0.6338, 0.3673, 0.1452, -0.0401, -0.1707, -0.2778, -0.3824, -0.4806, -0.5718, -0.6794, -0.8027, -0.994, -1.1615, -1.284, -1.3643, -1.4334, -1.4722, -1.4859, -1.493, -1.4804, -1.4537, -1.4293, -1.3927, -1.3535, -1.3186, -1.2798, -1.2515, -1.2144, -1.1709, -1.1261, -1.0301, -0.9094, -0.7805, -0.6728, -0.5698, -0.4857, -0.412, -0.3454, -0.3103, -0.2969, -0.3089, -0.3416, -0.3544, -0.368, -0.3618, -0.3544, -0.3467, -0.3179, -0.2799, -0.2013, -0.1135, -0.018, 0.0812, 0.1696, 0.3027, 0.4004, 0.5273, 0.717, 1.0054, 1.2824, 1.5426, 1.7485, 1.886, 2.0256, 2.0799, 2.1, 2.1281, 2.2043, 2.4634, 2.8431, 3.4454, 3.9823, 4.5311, 4.9715, 5.3298, 5.5642, 5.5815, 5.386, 4.9875, 4.495, 4.0255], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5107, -0.5137, -0.3004, -0.392, -0.4752, -0.5205, -0.5172, -0.4735, -0.4208, -0.3096, -0.2912, -0.2858, -0.1246, 0.1139, 0.6301, 0.5747, 0.3871, 0.1503, -0.0371, -0.3233, -0.4571, -0.1407, 0.1321, 0.0747, 0.0426, 0.1951, 0.2442, 0.2501, 0.2715, 0.555, 0.8934, 0.7451, 0.6225, 0.478, 0.3634, 0.0776, -0.1925, -0.5432, -0.8073, -0.896, -0.9921, -1.0729, -1.1222, -1.066, -0.8883, -0.741, -0.5228, -0.4283, -0.4184, -0.393, -0.3644, -0.4307, -0.4929, -0.7653, -0.6699, -0.4901, -0.3214, -0.2762, -0.1553, -0.0549, -0.0281, 0.0501, 0.1071, 0.0976, 0.1461, 0.1567, 0.1397, 0.1554, 0.113, 0.1486, 0.1741, 0.1791, 0.384, 0.483, 0.5153, 0.431, 0.4119, 0.3364, 0.2947, 0.2663, 0.1403, 0.0537, -0.0477, -0.1312, -0.051, -0.0546, 0.0248, 0.0295, 0.031, 0.1151, 0.1521, 0.3143, 0.3511, 0.3819, 0.3971, 0.3536, 0.5325, 0.3909, 0.5072, 0.7592, 1.1534, 1.1079, 1.041, 0.8237, 0.5498, 0.5582, 0.2175, 0.0803, 0.1123, 0.3049, 1.0364, 1.5186, 2.4094, 2.1474, 2.1954, 1.7613, 1.4333, 0.9375, 0.0691, -0.7816, -1.5944, -1.9698, -1.8782], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.48, 57.62, 59.4, 70.68, 57.48, 51.97, 36.22, 35.43, 29.51, 21.31, 96.72, 88.26, 69.29, 50.4, 65.6, 50.0, 50.8, 35.2, 27.2, 39.2, 34.0, 34.0, 60.8, 28.51, 8.0, 7.0, 13.57, 19.29, 21.43, 36.43, 22.14, 18.57, 53.57, 76.92, 89.42, 48.54, 34.75, 23.91, 20.72, 15.18, 19.05, 59.09, 66.84, 44.56, 46.17, 65.23, 62.32, 62.0, 68.57, 90.36, 89.9, 66.01, 67.98, 62.74, 63.17, 39.29, 32.14, 13.96, 1.05, 6.64, 0.0, 1.27, 3.26, 6.53, 17.65, 17.65, 32.62, 22.75, 12.45, 16.88, 16.67, 5.41, 17.02, 14.18, 39.01, 47.52, 49.65, 39.36, 46.81, 47.16, 48.95, 63.9, 65.66, 58.85, 71.51, 71.86, 66.47, 60.16, 16.28, 39.1, 39.1, 34.03, 71.62, 66.89, 58.65, 39.06, 50.67, 39.79, 44.14, 46.32, 23.83, 23.1, 6.2, 11.03, 37.93, 24.83, 41.38, 31.03, 44.9, 71.43, 67.35, 99.12, 63.16, 68.42, 71.71, 65.13, 99.42, 44.86, 75.81, 72.34, 96.05, 72.7, 75.5, 61.79, 52.0, 77.86, 42.8, 55.35, 71.96, 85.15, 100.0, 87.0, 90.5, 61.03, 77.09, 58.06, 61.38, 54.6, 35.96, 25.7, 14.66, 12.06, 23.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.17, 62.57, 62.52, 60.04, 48.56, 41.21, 33.72, 28.75, 49.18, 68.76, 84.76, 69.32, 61.76, 55.33, 55.47, 45.33, 37.73, 33.87, 33.47, 35.73, 42.93, 41.1, 32.44, 14.5, 9.52, 13.29, 18.1, 25.72, 26.67, 25.71, 31.43, 49.69, 73.3, 71.63, 57.57, 35.73, 26.46, 19.94, 18.32, 31.11, 48.33, 56.83, 52.52, 51.99, 57.91, 63.18, 64.3, 73.64, 82.94, 82.09, 74.63, 65.58, 64.63, 55.07, 44.87, 28.46, 15.72, 7.22, 2.56, 2.64, 1.51, 3.69, 9.15, 13.94, 22.64, 24.34, 22.61, 17.36, 15.33, 12.99, 13.03, 12.2, 23.4, 33.57, 45.39, 45.51, 45.27, 44.44, 47.64, 53.34, 59.5, 62.8, 65.34, 67.41, 69.95, 66.16, 47.64, 38.51, 31.49, 37.41, 48.25, 57.51, 65.72, 54.87, 49.46, 43.17, 44.87, 43.42, 38.1, 31.08, 17.71, 13.44, 18.39, 24.6, 34.71, 32.41, 39.1, 49.12, 61.23, 79.3, 76.54, 76.9, 67.76, 68.42, 78.75, 69.8, 73.36, 64.34, 81.4, 80.36, 81.42, 70.0, 63.1, 63.88, 57.55, 58.67, 56.7, 70.82, 85.7, 90.72, 92.5, 79.51, 76.21, 65.39, 65.51, 58.01, 50.65, 38.75, 25.44, 17.47, 16.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.52, -42.38, -40.6, -29.32, -42.52, -48.03, -63.78, -64.57, -70.49, -78.69, -3.28, -11.74, -30.71, -49.6, -34.4, -50.0, -49.2, -64.8, -72.8, -60.8, -66.0, -66.0, -39.2, -71.49, -92.0, -93.0, -86.43, -80.71, -78.57, -63.57, -77.86, -81.43, -46.43, -23.08, -10.58, -51.46, -65.25, -76.09, -79.28, -84.82, -80.95, -40.91, -33.16, -55.44, -53.83, -34.77, -37.68, -38.0, -31.43, -9.64, -10.1, -33.99, -32.02, -37.26, -36.83, -60.71, -67.86, -86.04, -98.95, -93.36, -100.0, -98.73, -96.74, -93.47, -82.35, -82.35, -67.38, -77.25, -87.55, -83.12, -83.33, -94.59, -82.98, -85.82, -60.99, -52.48, -50.35, -60.64, -53.19, -52.84, -51.05, -36.1, -34.34, -41.15, -28.49, -28.14, -33.53, -39.84, -83.72, -60.9, -60.9, -65.97, -28.38, -33.11, -41.35, -60.94, -49.33, -60.21, -55.86, -53.68, -76.17, -76.9, -93.8, -88.97, -62.07, -75.17, -58.62, -68.97, -55.1, -28.57, -32.65, -0.88, -36.84, -31.58, -28.29, -34.87, -0.58, -55.14, -24.19, -27.66, -3.95, -27.3, -24.5, -38.21, -48.0, -22.14, -57.2, -44.65, -28.04, -14.85, -0.0, -13.0, -9.5, -38.97, -22.91, -41.94, -38.62, -45.4, -64.04, -74.3, -85.34, -87.94, -76.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8258, 1.7869, 1.8693, 1.8577, 1.8571, 1.8091, 1.7138, 1.6523, 1.6224, 1.8182, 2.088, 2.237, 2.2499, 2.2315, 2.2584, 2.2157, 2.2505, 2.1812, 2.1541, 2.0815, 2.0108, 2.2025, 2.4822, 2.42, 2.3149, 2.2241, 2.1499, 2.098, 2.0633, 2.0412, 1.9598, 2.0976, 2.256, 2.6741, 2.9845, 2.9571, 2.9261, 2.8801, 3.0176, 2.8818, 3.1267, 3.146, 3.2125, 3.1911, 3.1954, 3.2862, 3.2421, 3.3434, 3.5795, 3.6914, 3.9477, 3.9708, 3.9264, 3.8089, 3.8974, 3.7577, 3.7216, 3.5459, 3.466, 3.3814, 3.2993, 3.1573, 3.0046, 2.9841, 2.8507, 2.9487, 2.8421, 2.75, 2.6923, 2.5658, 2.5386, 2.5237, 2.7802, 2.8382, 2.8019, 2.6607, 2.5955, 2.6042, 2.543, 2.4342, 2.3539, 2.2725, 2.2454, 2.2271, 2.1651, 2.111, 2.0226, 1.9856, 1.9457, 1.8771, 1.8238, 2.0521, 2.0215, 2.1161, 2.1056, 2.0747, 2.0671, 2.0038, 1.938, 1.9542, 1.8638, 1.801, 1.7778, 1.9215, 1.9213, 1.9352, 1.8673, 1.7831, 1.8385, 1.7986, 1.8353, 1.9749, 1.9568, 1.9366, 1.9564, 2.1717, 2.4524, 2.6217, 3.0425, 3.4298, 3.4836, 3.5862, 3.5902, 3.5481, 3.6532, 3.9125, 4.2095, 4.2884, 4.5093, 4.9113, 5.0245, 5.8782, 6.2387, 6.3273, 7.0494, 6.9395, 6.9148, 7.1267, 6.9712, 6.9983, 6.8734, 6.7753], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5045, 0.4705, 0.3717, 0.2552, 1.0288, 1.3213, 1.0845, 0.8353, 0.9496, 0.7601, 0.7432, 0.5634, 0.4613, 0.5813, 0.5058, 0.4956, 0.7914, 0.4316, 0.375, 0.3592, 0.368, 0.39, 0.3795, 0.4695, 0.3426, 0.3239, 0.7451, 1.0474, 1.4082, 0.841, 0.6628, 0.5222, 0.4801, 0.2505, 0.3116, 0.8379, 0.9024, 0.6059, 0.6108, 0.8221, 0.7579, 0.7296, 0.7567, 1.0399, 1.1208, 0.7854, 0.7805, 0.7391, 0.7592, 0.5764, 0.4992, 0.3152, 0.2497, 0.2659, 0.1458, 0.1118, 0.1087, 0.1647, 0.2652, 0.2741, 0.3703, 0.3125, 0.2608, 0.277, 0.2716, 0.1709, 0.1332, -0.1225, 0.151, 0.2732, 0.3197, 0.1931, 0.3274, 0.3522, 0.2778, 0.3782, 0.3829, 0.3044, 0.4083, 0.3792, 0.3375, 0.4096, 0.278, 0.467, 0.4964, 0.4634, 1.1085, 1.1037, 0.9715, 0.6394, 0.8097, 0.6197, 0.6782, 0.6989, 0.3415, 0.3383, 0.1947, 0.1321, 0.5371, 0.3405, 0.5771, 0.4133, 0.3841, 0.6592, 0.5995, 1.0251, 0.863, 0.9242, 0.9377, 0.8116, 1.206, 0.6966, 1.0646, 1.1974, 1.2581, 0.952, 0.9228, 0.7941, 0.7001, 0.8672, 0.5794, 0.6599, 0.7728, 0.9201, 1.2577, 1.1452, 1.2552, 0.8934, 0.9767, 0.815, 0.8134, 0.7234, 0.5161, 0.3977, 0.2859, 0.3249, 0.4333], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1315, -0.1296, -0.139, -0.1434, 0.1385, 0.2965, 0.0475, -0.0067, 0.048, -0.0002, 0.0058, -0.005, -0.0149, -0.01, -0.0129, -0.0188, 0.0132, -0.0249, -0.0144, -0.0055, 0.0026, 0.0035, 0.0004, 0.0046, -0.0953, -0.4595, -0.2169, -0.0926, 0.1777, 0.1354, 0.1134, 0.1347, 0.1396, 0.1304, 0.1409, 0.239, 0.0678, 0.0802, 0.0931, 0.1256, -0.0268, -0.0437, -0.1228, -0.0171, 0.0328, 0.0225, -0.0002, -0.0029, -0.0888, -0.0703, -0.0657, -0.0739, -0.0753, -0.0796, -0.0846, -0.1419, -0.1019, -0.0821, -0.0896, -0.1093, -0.0096, -0.0001, 0.0954, -0.0275, -0.2395, -0.2404, -0.1587, -0.2466, -0.3793, -0.2975, -0.2663, -0.1884, -0.1576, -0.1131, -0.0814, -0.0207, -0.0185, -0.0321, -0.0525, -0.1081, -0.0774, -0.0031, 0.0235, 0.0317, 0.0367, 0.0618, 0.0946, 0.0482, -0.2017, -0.279, -0.2653, -0.2831, -0.2831, -0.3002, -0.2957, -0.3176, -0.3336, -0.3204, -0.2827, -0.2777, -0.2607, -0.2762, -0.2749, -0.2544, -0.2705, -0.1612, -0.2954, -0.2738, -0.1433, -0.1423, 0.2212, -0.0182, 0.0683, 0.0779, 0.2118, 0.1189, 0.1686, 0.1728, 0.1479, 0.1847, 0.1076, 0.1052, 0.1112, 0.1484, 0.3058, 0.2439, 0.3258, 0.2421, 0.2628, 0.1858, 0.1385, 0.1792, 0.1499, 0.1444, 0.0945, 0.1317, 0.1144], "obv": [0, 812000, 1023000, 2052000, 6803000, 4975000, 15622000, -1107000, -6677000, -8967000, -11458000, -10291000, -9019000, -9019000, -5370000, -2004000, 10231000, 5680000, 411000, -1769000, -2695000, -3584000, -4578000, 23437001, 141628001, 71646001, 65274001, 70505001, 60267001, 66065001, 59891001, 56946001, 60518001, 58780001, 58780001, 80409001, 63021001, 59173001, 57251001, 59582001, 61941001, 64341001, 67651001, 65784001, 64651001, 71019001, 100634001, 180779001, 158806001, 153078001, 151310001, 148133001, 143840001, 145520001, 171114001, 242349001, 229407001, 236923001, 245136001, 194895001, 186842001, 225415001, 300612001, 427633001, 404656001, 430338001, 411775001, 432511022, 423231022, 418723022, 413274022, 410448022, 413731022, 411940022, 409487022, 407572022, 408429022, 409937209, 408774420, 420879087, 418815879, 417141423, 415980150, 415165873, 413805619, 412458161, 409186076, 411590323, 414131290, 415087379, 414474355, 417151689, 418530127, 417935113, 418549089, 417678899, 416892352, 417582607, 415591194, 414922358, 415444171, 414877925, 415597794, 415006704, 413835557, 424051535, 419522444, 406555549, 404206065, 405536683, 403500134, 404325743, 404860997, 403531050, 402796772, 401778069, 400976876, 404538176, 402780608, 404746060, 403663044, 402668659, 408927085, 406322942, 411942957, 397044938, 400333311, 403750676, 399863541, 427853376, 403167835, 418568527, 459663094, 492267774, 471341838, 484995200, 477756787, 471924480, 485251698, 467872072, 481648951, 494386287, 532999141, 601598091, 663675725, 751235301, 712713450, 737337786, 696609812, 709794201, 703064844, 695011289, 690190529, 685603353, 688314031, 693550415], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.61, 42.99, 42.97, 42.06, 40.79, 39.83, 38.94, 38.11, 38.51, 38.26, 37.69, 37.16, 36.28, 35.73, 35.52, 35.5, 35.18, 34.8, 35.63, 36.99, 39.18, 41.21, 42.41, 42.24, 42.0, 39.75, 37.66, 37.3, 37.61, 36.8, 35.54, 34.84, 34.9, 34.89, 35.29, 36.0, 37.15, 36.72, 36.32, 35.52, 34.78, 33.3, 31.78, 29.63, 27.68, 25.93, 24.1, 22.76, 21.84, 20.9, 19.52, 18.24, 18.04, 17.86, 17.05, 15.97, 14.97, 14.5, 14.72, 16.12, 16.72, 16.69, 16.57, 16.84, 16.57, 16.31, 16.07, 15.99, 15.55, 15.42, 15.44, 15.32, 15.55, 15.76, 16.41, 16.76, 16.76, 16.99, 16.76, 16.54, 16.99, 16.84, 16.58, 16.57, 16.56, 16.68, 15.51, 14.42, 13.74, 13.79, 13.3, 12.84, 12.63, 12.44, 12.08, 12.93, 13.72, 15.03, 16.98, 18.79, 20.47, 22.29, 24.59, 27.27, 29.67, 32.88, 35.98, 38.86, 39.15, 39.42, 39.74, 40.43, 41.44, 41.04, 40.72, 41.18, 42.75, 44.66, 47.05, 49.27, 51.22, 53.45, 55.36, 56.09, 55.42, 53.77, 50.84, 48.12, 46.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.69, 34.43, 36.91, 34.49, 32.03, 30.53, 29.93, 28.82, 27.26, 36.0, 48.25, 46.97, 43.37, 40.6, 38.75, 36.68, 33.53, 32.12, 32.25, 30.99, 29.79, 36.79, 30.31, 28.87, 28.02, 27.09, 28.22, 29.44, 29.44, 27.63, 26.72, 34.17, 36.86, 43.82, 36.46, 34.17, 32.06, 30.25, 26.81, 26.07, 35.5, 40.48, 36.81, 34.41, 36.68, 41.35, 38.92, 40.13, 39.06, 42.12, 36.58, 33.77, 31.71, 30.35, 27.54, 26.53, 24.87, 24.24, 25.73, 24.49, 23.3, 22.61, 22.64, 24.42, 23.74, 30.01, 28.91, 27.75, 26.32, 25.64, 24.07, 22.48, 18.95, 21.39, 23.83, 23.95, 22.8, 24.56, 23.36, 22.66, 21.76, 23.22, 21.82, 20.43, 20.31, 19.34, 18.75, 17.73, 18.12, 19.12, 18.28, 29.81, 28.1, 30.08, 28.07, 26.45, 26.35, 25.24, 25.14, 23.15, 22.54, 21.66, 20.38, 26.84, 24.92, 24.43, 23.51, 22.86, 29.0, 27.53, 29.84, 32.69, 30.63, 28.74, 28.93, 30.35, 31.55, 27.41, 36.72, 32.7, 29.9, 26.97, 25.02, 24.1, 25.0, 25.0, 21.58, 20.0, 22.8, 30.96, 35.31, 41.06, 35.93, 32.89, 37.89, 35.74, 33.3, 30.0, 28.48, 26.35, 24.91, 26.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.84, 14.08, 12.5, 11.68, 11.76, 15.52, 15.41, 16.48, 18.09, 14.99, 12.12, 10.5, 15.87, 14.86, 13.63, 14.74, 17.99, 19.56, 18.4, 17.68, 16.99, 14.41, 14.6, 15.44, 14.99, 16.32, 15.67, 14.91, 14.08, 14.55, 14.41, 12.5, 10.8, 8.46, 7.04, 9.1, 13.75, 13.33, 21.7, 21.1, 18.06, 16.66, 21.52, 23.38, 21.68, 19.57, 18.85, 16.97, 14.72, 13.26, 19.24, 17.76, 18.97, 18.16, 20.75, 20.82, 24.08, 25.42, 24.15, 24.63, 25.96, 27.61, 26.94, 25.19, 24.48, 21.98, 21.17, 24.35, 25.29, 24.64, 28.45, 32.07, 38.75, 35.25, 33.16, 32.42, 34.47, 31.9, 30.33, 29.43, 29.43, 28.31, 28.77, 28.02, 26.77, 28.12, 27.25, 29.44, 27.9, 26.86, 27.4, 22.61, 21.31, 18.91, 20.82, 20.3, 18.91, 18.12, 17.4, 23.03, 22.43, 23.89, 27.22, 23.39, 21.72, 20.02, 19.27, 19.72, 17.76, 16.86, 15.34, 13.24, 12.41, 11.64, 10.7, 8.95, 7.36, 6.66, 5.33, 4.39, 4.01, 10.78, 9.99, 9.39, 8.47, 7.34, 10.18, 9.28, 8.19, 6.98, 6.34, 5.03, 4.4, 4.36, 3.64, 3.94, 6.92, 10.91, 14.56, 20.41, 19.29, 18.18], "ad": [-80000.0, 206588.0, 149044.0, 1049422.0, 1049417.0, -643170.0, 10003830.0, -1030194.0, 2767520.0, 577083.0, -987033.0, -648229.0, 30173.0, -400262.0, 92842.0, -31819.0, -1215839.0, -4755506.0, -9484107.0, -10716282.0, -10716282.0, -11210171.0, -11745403.0, 16269598.0, 67278555.0, 13201551.0, 8078962.0, 12208706.0, 2715295.0, 2218320.0, -2439260.0, -4947960.0, -2879957.0, -4183459.0, -5358678.0, 4035732.0, -9038957.0, -9265312.0, -11187312.0, -9915858.0, -9632772.0, -11072773.0, -10293955.0, -11252687.0, -11670111.0, -10272258.0, -4088898.0, 48872428.0, 32244205.0, 26943773.0, 26331773.0, 24912255.0, 25103057.0, 26052623.0, 51646623.0, 23584350.0, 13723772.0, 17481773.0, 25694773.0, -19085251.0, -24795549.0, -58167658.0, -18099223.0, 7798048.0, 1852961.0, -10404321.0, -5830851.0, -95307.0, -5627615.0, -8332406.0, -13618749.0, -15792599.0, -17824929.0, -19615929.0, -21642319.0, -21996947.0, -21996947.0, -20973533.0, -20417413.0, -22782687.0, -24845895.0, -25627312.0, -25453122.0, -25924546.0, -26801152.0, -25453694.0, -25453696.0, -23324218.0, -21841987.0, -21898225.0, -22306907.0, -23037087.0, -22807351.0, -23104858.0, -22490882.0, -22734534.0, -23279067.0, -23026535.0, -24733457.0, -24987153.0, -24929174.0, -25019495.0, -24647147.0, -25001801.0, -25256398.0, -22251697.0, -23761398.0, -32533117.0, -34530181.0, -34060552.0, -35689794.0, -35896194.0, -36188149.0, -36501078.0, -36920663.0, -37939366.0, -37885950.0, -36729685.0, -38126725.0, -37898186.0, -38764601.0, -38906659.0, -38906666.0, -40709532.0, -35333870.0, -42105703.0, -41823841.0, -40617715.0, -42777237.0, -15341633.0, -37638253.0, -27580648.0, -23542493.0, 4512678.0, -11489509.0, 252388.0, 2353857.0, -1948665.0, 7458788.0, -9685983.0, -9853990.0, -7023477.0, 8421662.0, 77020612.0, 72317845.0, 125361196.0, 91163252.0, 109307499.0, 70042804.0, 66746700.0, 65340573.0, 57450041.0, 53116226.0, 52024041.0, 52359650.0, 54739829.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4420300.0, 4635800.0, 4671300.0, 4777400.0, 4784500.0, 4674300.0, 4828100.0, 4986900.0, 3769100.0, 3739000.0, 3728000.0, 3571500.0, 3543700.0, 3515900.0, 6207400.1, 17661600.1, 24323200.1, 23736900.1, 23804900.1, 24301800.1, 24663600.1, 25188400.1, 25394000.1, 25651800.1, 23024100.0, 11364000.0, 6528700.0, 7630300.0, 7492000.0, 6660400.0, 6313700.0, 5932200.0, 5877700.0, 5851500.0, 5864400.0, 5818700.0, 4292600.0, 5515300.0, 13145000.0, 15150100.0, 15489800.0, 15430700.0, 15508400.0, 15606700.0, 15588000.0, 18034100.0, 24520800.0, 22853500.0, 15590600.0, 14214600.0, 18665900.0, 19294400.0, 22834000.0, 29924400.0, 42458500.0, 42196800.0, 37641500.0, 38203600.0, 39525602.1, 39632302.1, 35059002.1, 34798602.1, 31223902.1, 24032502.1, 11509502.1, 9457102.1, 7080402.1, 5309802.1, 3387018.7, 2575297.6, 3334964.3, 2996385.1, 2881230.7, 2669058.0, 2571385.7, 2462111.1, 2405356.9, 2646865.4, 2736471.4, 2874289.2, 1759431.4, 1614413.0, 1714700.8, 1736417.3, 1714491.0, 1639863.2, 1592136.4, 1343582.6, 1172183.4, 1117228.0, 1088502.7, 1079381.6, 868272.8, 802415.9, 802023.5, 857740.6, 1792319.4, 2166573.8, 3394237.8, 3430044.9, 3496223.1, 3647696.7, 3673633.0, 3655171.5, 3729057.2, 3685370.3, 2765642.8, 2392853.0, 1452293.5, 1393101.9, 1456585.3, 1361232.0, 1378109.6, 1950426.8, 2077846.4, 2566420.1, 3954351.7, 4203069.7, 4188676.2, 4401632.9, 7004071.2, 9364323.7, 10804954.4, 14288568.5, 17288622.2, 18819214.3, 18694748.6, 19089752.6, 19331246.8, 20275255.1, 19214234.2, 18123368.0, 17857032.4, 17608861.1, 21208288.1, 25323457.9, 32714079.3, 35842423.1, 37721626.0, 40461701.6, 40042177.9, 39337425.7, 38869047.6, 35489838.2, 29088660.8, 23151965.2, 14919646.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.255, 2.263, 2.267, 2.267, 2.031, 1.012, 0.549, 0.63, 0.641, 0.576, 0.546, 0.513, 0.506, 0.501, 0.501, 0.501, 0.366, 0.449, 0.887, 0.986, 1.0, 0.994, 0.995, 0.994, 1.051, 1.536, 2.081, 1.905, 1.291, 1.184, 1.384, 1.424, 1.549, 1.747, 1.993, 1.917, 1.699, 1.722, 1.737, 1.723, 1.52, 1.502, 1.347, 1.036, 0.496, 0.407, 0.307, 0.24, 0.174, 0.137, 0.175, 0.157, 0.152, 0.141, 0.136, 0.136, 0.153, 0.172, 0.18, 0.191, 0.131, 0.123, 0.144, 0.183, 0.326, 0.363, 0.431, 0.433, 0.482, 0.51, 0.528, 0.569, 0.477, 0.462, 0.473, 0.519, 0.929, 1.056, 1.394, 1.387, 1.653, 1.726, 1.761, 1.77, 1.791, 1.788, 1.349, 1.216, 0.724, 0.704, 0.723, 0.671, 0.698, 0.913, 0.943, 1.083, 1.394, 1.439, 1.391, 1.431, 1.757, 1.955, 2.044, 2.155, 2.246, 2.252, 2.207, 2.23, 2.322, 2.333, 2.083, 1.885, 1.783, 1.561, 1.568, 1.626, 1.773, 1.818, 1.848, 1.863, 1.813, 1.766, 1.727, 1.58, 1.291, 1.032, 0.675], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.15, -11.04, -35.06, -68.68, 97.45, 313.28, 278.48, 141.99, 142.14, 105.15, 75.12, 35.14, -4.99, 10.9, 6.74, 2.61, 69.24, 22.09, -45.22, -40.51, -54.33, -42.78, -33.61, -20.57, -46.97, -62.49, 54.18, 170.19, 324.27, 202.01, 85.93, 14.24, 0.28, -102.36, -81.83, 56.53, 154.85, 64.22, 23.06, 79.01, 119.99, 89.66, 110.46, 147.33, 203.46, 107.61, 104.93, 71.11, 75.73, 41.67, 5.7, -41.19, -78.9, -71.35, -102.8, -126.05, -135.36, -114.07, -93.6, -79.63, -39.55, -52.37, -72.73, -75.45, -72.01, -101.97, -144.6, -228.82, -154.32, -92.03, -58.15, -82.29, -46.05, -49.07, -63.21, -51.92, -30.44, -44.66, -38.83, -24.88, -49.16, -36.0, -81.74, -32.73, 20.41, -2.56, 234.51, 254.77, 229.79, 83.14, 78.87, 67.85, 53.16, 62.8, -44.49, -47.8, -77.47, -116.19, -22.12, -22.89, 10.28, -17.34, -41.38, 39.27, 41.38, 117.54, 143.26, 124.6, 130.35, 122.85, 181.37, 149.55, 150.32, 238.99, 248.39, 201.12, 128.52, 101.23, 85.75, 102.8, 71.9, 51.9, 77.99, 115.9, 236.17, 279.67, 290.18, 184.07, 154.19, 141.94, 96.81, 67.53, 29.15, -18.34, -59.31, -53.69, -27.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6633, 18.0929, 21.4634, 11.2903, 6.25, 5.0691, -11.9923, -10.4418, -11.9192, 17.3333, 48.0861, 38.0734, 23.8307, 32.294, 17.3362, 15.3209, 4.0161, 3.1056, 10.9244, 12.9386, 13.1868, 30.4933, 16.2844, -6.0606, -20.1939, -17.1096, -8.8129, -14.1414, -4.3243, -8.2585, -2.3166, 11.4458, 13.6364, 40.7767, 19.0291, -1.1681, 7.5977, 8.5395, -1.7947, -0.3174, 23.1418, 27.2338, 8.9024, 14.1662, 27.2283, 14.3358, 5.59, -10.7799, 21.3829, 40.9253, 30.394, 33.6502, 47.0464, 44.6502, 5.9016, -1.5773, 0.531, -3.5088, -10.0159, -12.5806, -15.6704, -19.7785, -28.7483, -30.9343, -21.7266, -18.6344, -21.2339, -25.3201, -19.0402, -16.8269, -14.7887, -14.9091, -32.5088, -16.6052, -8.8123, -4.931, -12.5483, -13.3455, -12.6838, -19.9301, -13.8434, -10.0952, -13.0019, -9.4412, -4.5455, -3.2051, 20.4189, -2.2063, -3.3033, -4.507, 0.7111, 9.938, 8.4259, 11.565, 2.2399, 5.8931, 6.5073, 4.4024, 6.8686, 2.0539, 0.2805, 0.9174, -4.8458, 3.7445, 0.4444, -7.393, -9.252, -8.7302, 1.8868, -2.2312, 10.4602, 5.7851, 6.7762, 15.1316, 13.1868, 33.4091, 19.4444, 25.0531, 45.1327, 56.7227, 46.4208, 48.913, 33.9506, 29.8755, 32.197, 17.7734, 22.5, 29.9048, 44.6602, 62.0102, 90.5039, 104.4143, 51.372, 48.5255, 49.6296, 51.2409, 50.9985, 33.7451, 8.4491, 11.212, 10.0613, 15.1649], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 96.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 96.0, 40.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -48.0, -48.0, -48.0, -48.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 24.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9687, 1.8709, 3.2059, 2.5277, 2.3048, 5.0768, 1.1216, 0.5074, 0.185, 0.2798, 0.4055, 0.3107, 1.1596, 0.0237, -0.3699, 1.8542, 3.7536, 9.6603, 4.3179, 2.4828, 0.9732, 0.5101, -2.1657, -1.8084, 4.2506, 5.6834, 2.4458, 2.5841, 5.1372, 4.5629, 4.4711, 5.0369, 9.5523, 12.8089, 8.1424, 8.2715, 7.8217, 7.9439, 4.97, 3.547, 0.5074, -0.6663, -0.2142, -1.8843, -3.5656, -4.7804, -4.6366, -3.4979, -3.6305, -2.3857, -3.6525, -4.9023, -5.0576, -5.4751, -7.3098, -7.8729, -11.7389, -8.2272, -7.0065, -6.509, -7.8001, -6.6109, -6.3026, -6.6327, -5.2421, -4.7786, -5.0334, -3.5408, -3.32, -3.3443, -2.6599, -3.2532, -2.1829, -1.9621, -1.955, 1.3132, 1.1029, 1.059, -0.0828, 0.9036, 0.4542, 0.9655, 1.3145, -0.0588, 0.0345, -0.6362, -1.1588, 0.4376, -0.6405, 0.5221, -0.2593, -0.3852, 0.8537, 0.6115, 2.8646, 2.1056, 2.5622, 2.8495, 2.3393, 5.8914, 2.3258, 5.9001, 9.1381, 13.4882, 9.9255, 10.2256, 8.5575, 7.2977, 10.7891, 6.0208, 7.4626, 9.5835, 12.4252, 22.1465, 23.0077, 33.3416, 22.3557, 27.4759, 22.272, 22.9462, 20.0256, 12.4201, 7.9239, 3.0366, 3.3827, 6.4132], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.680806, 121.657053, 67.392162, 45.41386, 33.437004, 25.915315, 20.757009, 16.995864, 14.264852, 12.282169, 10.74825, 9.470752, 8.423269, 7.516387, 6.724473, 6.007391, 5.348946, 4.770445, 4.253665, 3.792763, 3.416313, 3.06538, 2.736941, 2.431555, 2.154329, 1.907146, 1.688746, 1.504013, 1.338454, 1.187604, 1.071353, 0.999349, 1.007563, 1.019806, 1.016002, 0.98822, 0.941223, 0.860591, 0.765757, 0.712803, 0.697495, 0.67921, 0.66005, 0.662561, 0.673786, 0.689124, 0.708457, 0.763759, 0.862089, 0.945624, 1.016133, 1.068994, 1.108142, 1.11337, 1.086122, 1.018035, 0.918275, 0.806334, 0.682348, 0.547701, 0.407061, 0.270389, 0.151576, 0.04861, -0.031013, -0.098582, -0.16389, -0.224294, -0.280564, -0.342835, -0.410935, -0.508876, -0.598718, -0.670626, -0.725033, -0.773753, -0.807998, -0.830258, -0.847504, -0.853636, -0.851261, -0.848007, -0.836618, -0.822958, -0.808511, -0.791311, -0.777967, -0.759107, -0.736967, -0.712275, -0.66189, -0.596571, -0.52344, -0.458977, -0.394394, -0.338559, -0.287542, -0.240658, -0.209773, -0.192135, -0.188714, -0.198778, -0.201288, -0.205084, -0.20041, -0.195282, -0.190548, -0.17511, -0.154452, -0.111841, -0.062632, -0.007297, 0.050656, 0.105122, 0.183021, 0.243867, 0.320524, 0.429261, 0.591789, 0.749597, 0.899511, 1.020328, 1.10352, 1.182736, 1.217014, 1.228916, 1.240992, 1.272539, 1.386287, 1.555137, 1.822616, 2.057143, 2.2885, 2.463226, 2.591839, 2.658698, 2.629258, 2.51153, 2.314262, 2.082727, 1.861762], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3362, 105.4003, 97.7987, 87.3217, 76.5448, 66.4189, 57.2865, 49.2284, 42.2357, 36.245, 31.1456, 26.8107, 23.1332, 20.0098, 17.3528, 15.0837, 13.1367, 11.4635, 10.0215, 8.7758, 7.7039, 6.7762, 5.9683, 5.261, 4.6396, 4.0931, 3.6123, 3.1906, 2.8202, 2.4937, 2.2092, 1.9672, 1.7753, 1.6242, 1.5026, 1.3997, 1.308, 1.2185, 1.128, 1.0449, 0.9754, 0.9162, 0.865, 0.8245, 0.7943, 0.7733, 0.7603, 0.761, 0.7812, 0.8141, 0.8545, 0.8974, 0.9396, 0.9743, 0.9967, 1.001, 0.9844, 0.9488, 0.8955, 0.8259, 0.7422, 0.6478, 0.5486, 0.4486, 0.3527, 0.2624, 0.1771, 0.0969, 0.0214, -0.0515, -0.1234, -0.2005, -0.2801, -0.3582, -0.4316, -0.5, -0.5616, -0.6153, -0.6618, -0.7001, -0.7304, -0.7539, -0.7704, -0.7809, -0.7865, -0.7874, -0.7855, -0.7803, -0.7716, -0.7597, -0.7402, -0.7114, -0.6738, -0.6309, -0.5836, -0.5346, -0.4852, -0.4363, -0.391, -0.3512, -0.3187, -0.2947, -0.276, -0.2618, -0.2496, -0.2387, -0.2291, -0.2183, -0.2055, -0.1868, -0.1619, -0.131, -0.0947, -0.0547, -0.0072, 0.043, 0.0985, 0.1647, 0.2501, 0.35, 0.4599, 0.572, 0.6783, 0.7792, 0.8667, 0.9392, 0.9995, 1.0541, 1.1206, 1.2075, 1.3305, 1.4758, 1.6384, 1.8033, 1.961, 2.1006, 2.2063, 2.2674, 2.2767, 2.2379, 2.1627], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7837, 25.5168, 24.1251, 19.1099, 11.638, 1.7417, -5.108, -9.1643, -12.1944, -11.4405, -12.7011, -11.8402, -6.4783, -1.4716, 15.4303, 23.0195, 24.1881, 24.8847, 24.5509, 19.7744, 15.1661, 19.9174, 25.6171, 22.9523, 20.045, 19.2948, 19.3607, 18.9939, 17.2054, 24.9614, 40.3158, 47.2918, 49.3024, 52.903, 57.9041, 52.7947, 43.6983, 33.9726, 23.4395, 12.2595, -0.6594, -13.0563, -22.6807, -32.0621, -38.9318, -42.1172, -41.5548, -41.0637, -40.0449, -37.0689, -34.2443, -31.7194, -29.593, -33.6605, -32.6323, -30.6506, -28.0855, -28.866, -28.4909, -27.3503, -28.0869, -26.9371, -23.9959, -21.8679, -15.1514, -12.1118, -10.463, -4.6211, -3.398, -2.8673, -2.8836, -1.9083, 2.2457, 5.3386, 8.9756, 9.0199, 10.555, 11.5801, 12.21, 13.9164, 12.2506, 10.0386, 7.4951, 1.7964, -0.0669, -2.5836, -4.4146, -7.3316, -9.1267, -7.8031, -7.1943, -1.116, 3.0512, 8.0698, 14.3841, 17.3983, 27.232, 29.3354, 35.1865, 46.1996, 59.7464, 66.9102, 71.5584, 71.919, 69.6517, 69.8442, 63.7549, 57.4834, 56.8012, 57.5998, 65.2154, 75.6705, 96.4767, 99.6714, 106.2963, 110.2666, 111.348, 113.8606, 105.9849, 89.7367, 71.1165, 51.2475, 35.948], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.38, 24.67, 28.03, 16.07, 9.4, 7.24, -27.93, -24.53, -26.94, 29.32, 61.85, 51.23, 29.97, 36.71, 20.0, 18.41, 4.69, 3.48, 11.45, 13.2, 13.45, 26.98, 12.48, -6.56, -31.33, -26.61, -14.04, -26.75, -8.11, -14.65, -4.29, 18.45, 22.22, 48.17, 17.88, -1.31, 8.14, 9.02, -1.7, -0.3, 18.13, 20.77, 6.58, 10.29, 18.16, 11.07, 4.97, -13.87, 23.9, 40.78, 25.63, 27.96, 37.99, 37.35, 7.0, -1.95, 0.6, -3.91, -13.43, -16.12, -19.28, -24.75, -49.64, -63.64, -51.89, -42.12, -45.12, -51.45, -42.27, -38.46, -33.33, -32.8, -57.5, -24.59, -12.43, -6.93, -17.15, -19.68, -18.7, -31.84, -21.71, -16.21, -19.88, -13.88, -6.75, -4.7, 32.5, -5.31, -8.63, -12.33, 2.13, 24.14, 19.99, 28.28, 5.31, 12.94, 13.89, 10.13, 15.93, 4.2, 0.6, 1.9, -11.0, 7.11, 0.79, -17.76, -21.08, -20.0, 4.11, -5.31, 21.01, 11.29, 13.04, 30.4, 25.42, 50.17, 23.6, 30.26, 46.58, 53.57, 38.21, 39.54, 28.6, 24.08, 27.24, 12.94, 16.05, 20.42, 27.98, 38.08, 50.93, 57.75, 27.87, 29.34, 26.57, 27.49, 25.62, 14.91, 4.14, 4.77, 4.54, 7.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5035, 0.9058, 1.8603, 2.0146, 3.3799, 2.4228, 2.246, 0.4618, -0.1394, -0.0247, -0.0481, 2.8855, 7.4527, 8.2985, 4.2541, 3.5109, 3.7749, 2.0635, 1.7823, -0.1321, 0.4694, 0.5446, 0.5617, 3.7198, 4.3604, -0.4494, -0.2497, -0.5866, 0.1408, 0.9336, 1.2949, 1.0963, 0.2148, 3.1651, 4.9486, 9.2347, 8.3491, 2.8394, 0.7799, 0.5714, -1.001, -1.905, 3.318, 6.0752, 4.0147, 1.2985, 2.9436, 6.3715, 4.0814, 6.1125, 7.2918, 9.6131, 6.8668, 5.6293, 3.1332, 2.6787, 3.2459, -0.033, -0.4859, -2.7948, -1.0365, -1.0202, -1.6234, -2.9862, -2.2822, -0.7289, -0.8328, 2.7254, 0.6719, -0.6028, -0.6901, -0.7371, -0.9161, -2.9902, -4.1995, -2.1573, -0.5316, -0.1852, -0.2836, 1.0812, 0.2403, -0.5428, -0.3405, 0.4431, 0.6086, 0.4039, 0.7344, 0.1442, -0.029, -0.233, 0.1562, 0.6259, 0.3819, 4.2078, 2.9178, 4.2092, 1.8855, 1.2718, 1.7649, 0.9856, 1.1752, 0.0161, -0.3729, -0.432, -0.8625, 1.5947, 1.1911, 1.492, 0.7305, 0.2184, 2.2258, 1.7252, 2.5402, 4.2159, 2.3764, 2.1142, 2.6488, 3.8802, 6.0956, 4.1634, 9.5158, 9.2531, 8.1211, 4.5637, 3.265, 3.4242, 4.4745, 6.4294, 4.829, 4.6031, 7.0457, 12.83, 15.8407, 23.2509, 17.265, 12.8302, 22.1607, 9.7014, 7.1134, 6.3135, -1.6576, -4.5422, -4.2076, -0.6708], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9193, -0.185, 0.1057, 0.7342, 0.4396, 0.7155, 0.3965, -0.629, -0.6136, -0.8783, -1.2812, -1.3827, 2.9474, 4.1252, 1.8354, 1.7088, 1.1666, 0.4037, -0.9208, -1.4126, -1.3327, -0.5936, -0.5291, -0.9752, -1.7573, -2.0618, -1.1981, -1.6299, -1.0448, -0.4891, -0.3175, -0.6583, -0.6863, -0.7237, 0.633, 1.1252, 1.3303, 0.2384, -1.7441, -1.7099, -5.3695, -3.0214, -2.992, 2.8717, -0.0625, -1.6137, -0.3084, 1.906, 1.4118, 1.7926, 0.642, 4.6136, -0.0741, 1.3579, -0.2159, 0.3974, -1.802, -1.9745, -3.7379, -4.0568, -3.0751, -3.3015, -3.8561, -4.2967, -3.253, -3.447, -1.9492, -1.4974, -0.7842, -2.0589, -2.6316, -1.6593, -3.1003, -4.5434, -8.0825, -5.5549, -2.8615, -1.0104, -2.031, -1.5883, -1.507, -1.3194, -1.651, -0.7703, -1.2843, -1.5862, -0.6246, -1.2634, -0.9027, -1.7377, -1.2709, -0.3582, -0.7499, -0.8116, 1.2939, 0.863, -0.0828, -0.4014, -0.2034, -0.1954, 0.0926, -1.657, -1.0618, -1.4162, -2.3387, -2.1944, -0.7281, -0.624, -0.2536, -0.4705, -0.333, 0.4457, 0.2766, 0.4268, 0.6541, 0.4411, 0.4344, -1.0899, -0.0063, -0.6591, 1.0027, 0.7891, 3.9383, -0.3572, 0.214, 0.4225, -0.5448, -0.8536, -3.2413, -0.7114, -0.3356, 2.7914, 9.3451, 6.2738, 7.62, 5.3504, 5.7249, 4.19, 0.5194, -3.5671, -6.6076, -11.8922, -9.4576, -5.6208], "thermo_temp": [null, 1.6124, 0.5217, 1.5176, 2.0867, 1.2804, 4.1259, 2.2289, 2.0867, 2.1815, 2.0392, 1.4701, 1.4227, 1.0908, 1.897, 1.2805, 2.9403, 1.7073, 1.8495, 1.1856, 0.4742, 0.8536, 1.233, 4.363, 5.596, 4.1733, 2.4186, 1.9918, 2.6083, 1.6598, 2.7032, 1.2804, 1.8021, 1.1382, 1.0907, 4.695, 6.1177, 1.6124, 0.9485, 1.0433, 1.1856, 1.4227, 1.6124, 1.7547, 0.9011, 3.8888, 4.3156, 8.1095, 7.0188, 2.601, 2.524, 2.2813, 4.8053, 1.1164, 6.3099, 3.3977, 4.0772, 2.9123, 3.252, 4.4655, 2.6696, 4.6596, 6.6497, 5.145, 7.2807, 4.2713, 3.3491, 2.2813, 5.048, 1.9415, 3.252, 1.262, 2.4269, 2.2813, 2.2328, 1.3105, 1.0193, 2.7181, 1.1164, 4.2228, 1.4561, 1.5532, 1.9415, 0.9222, 2.1842, 2.3298, 6.1158, 3.5918, 2.3298, 0.8251, 1.7474, 2.7181, 1.7474, 1.0193, 1.3105, 1.2134, 1.893, 1.9901, 1.3591, 1.4076, 0.8737, 1.5047, 1.4271, 0.9842, 1.1318, 5.0193, 1.6239, 3.3462, 1.9684, 1.6731, 1.9684, 1.181, 1.0826, 2.1652, 0.6889, 0.9842, 1.4763, 3.7891, 1.9192, 2.116, 0.9842, 0.6889, 2.5589, 1.2794, 2.3128, 3.7891, 1.7223, 1.6731, 2.2144, 4.9701, 6.1019, 4.8225, 8.5132, 8.464, 4.1828, 4.9209, 3.6415, 3.0017, 5.0193, 7.2829, 8.0703, 5.3146, 7.3814, 10.1371, 6.4956, 16.9771, 10.9244, 7.4798, 16.4358, 5.5114, 6.594, 9.8806, 4.95, 7.35, 5.25, 5.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7642, 1.8142, 1.7516, 1.6918, 1.5826, 1.6397, 1.5744, 1.8228, 1.8018, 1.8104, 1.6968, 1.4745, 1.3616, 1.3383, 1.8882, 2.5623, 2.8552, 2.7759, 2.6333, 2.6288, 2.4526, 2.4981, 2.2767, 2.1904, 1.9991, 1.834, 2.3541, 3.0384, 2.7792, 2.4463, 2.1912, 2.0084, 1.9019, 1.8493, 1.8321, 1.6628, 2.0675, 2.4763, 3.5005, 4.1402, 3.8603, 3.6174, 3.3744, 3.6346, 3.1767, 3.7464, 3.683, 3.7547, 3.6015, 3.538, 3.7066, 3.5181, 3.7256, 4.2573, 4.4187, 4.939, 4.8176, 4.5506, 4.138, 4.3035, 3.874, 3.7609, 3.3066, 3.1466, 2.9893, 2.8518, 2.5715, 2.2893, 2.3673, 2.1398, 2.5186, 2.3254, 2.185, 2.1407, 1.9192, 1.9674, 2.0333, 2.7755, 2.9239, 2.8159, 2.454, 2.3255, 2.3969, 2.2788, 2.0498, 1.9154, 1.7877, 1.8069, 1.8402, 1.7527, 1.69, 1.5416, 1.5349, 1.5153, 1.4187, 1.3665, 2.0307, 1.9567, 2.2094, 2.1655, 2.076, 2.0564, 1.8973, 1.7491, 1.8248, 1.6183, 1.503, 1.4981, 1.9147, 1.9155, 1.952, 1.776, 1.5783, 1.7566, 1.6699, 1.7868, 2.1508, 2.0729, 2.0002, 2.0392, 2.5721, 3.2138, 3.5063, 4.4167, 5.1525, 4.9762, 4.9662, 4.7253, 4.4119, 4.5224, 5.0243, 5.5781, 5.5302, 5.8668, 6.6432, 6.6164, 8.5001, 8.9409, 8.6753, 10.0863, 9.2545, 8.7707, 8.9725, 8.2412, 8.0791, 7.5647, 7.1893], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1206, 1.1523, 1.1046, 1.1227, 1.0773, 1.0224, 1.0298, 0.8882, 0.9276, 0.9641, 1.1924, 1.2303, 1.145, 1.1246, 1.1016, 1.0574, 1.0145, 0.9795, 0.9897, 1.047, 1.0476, 1.0516, 1.0364, 1.0183, 0.9155, 0.8262, 0.9016, 0.9094, 0.928, 0.9349, 0.9804, 1.0146, 1.0703, 1.087, 1.0882, 1.0693, 1.0452, 1.0539, 0.9278, 0.9867, 0.9893, 1.1041, 1.0399, 1.0193, 1.0519, 1.0922, 1.0572, 1.0339, 1.0194, 1.1315, 1.0789, 1.109, 1.1679, 1.1471, 1.1012, 0.9874, 0.9958, 1.0044, 0.9743, 0.9094, 0.89, 0.8526, 0.8502, 0.7064, 0.8256, 0.7859, 0.8301, 0.7515, 0.777, 0.8109, 0.8215, 0.7933, 0.6399, 0.7374, 0.8506, 0.9354, 0.8811, 0.9016, 0.8646, 0.8264, 0.7936, 0.8673, 0.872, 0.8419, 0.9293, 0.9668, 1.198, 1.0819, 0.9861, 0.9455, 0.9861, 0.9898, 1.0957, 1.0887, 1.0652, 1.025, 1.0583, 1.0754, 1.0552, 1.0096, 1.0155, 1.0328, 0.9689, 0.9475, 1.0119, 1.0076, 0.9262, 0.9154, 0.9704, 1.0172, 1.0169, 1.0286, 1.0335, 1.1098, 1.093, 1.0719, 1.1267, 1.1152, 1.126, 1.1306, 1.1893, 1.1172, 1.1159, 1.1036, 1.0906, 1.0732, 1.029, 1.0656, 1.0741, 1.1394, 1.2245, 1.2005, 1.1841, 1.1708, 1.1301, 1.1567, 1.1228, 1.0754, 1.045, 0.9935, 1.0233, 1.0232], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8386, 0.8496, 0.7976, 0.8603, 0.921, 0.9672, 1.1034, 1.1519, 1.0899, 0.9203, 0.6932, 0.6577, 0.8015, 0.8205, 0.8491, 0.9082, 0.9697, 1.0102, 0.9883, 0.9339, 0.9164, 0.8284, 0.8326, 1.0402, 1.1773, 1.2622, 1.127, 1.1036, 1.1072, 1.0618, 1.0873, 0.8961, 0.8505, 0.7328, 0.779, 0.9799, 1.0471, 0.9292, 0.9734, 0.9916, 0.8874, 0.8435, 0.8972, 0.9433, 0.8912, 0.8825, 0.9567, 1.009, 0.9577, 0.7903, 0.8035, 0.817, 0.8215, 0.8066, 0.8922, 1.0059, 0.9898, 0.9956, 1.0035, 1.086, 1.0718, 1.1733, 1.2387, 1.3115, 1.3179, 1.1901, 1.2012, 1.247, 1.3007, 1.1944, 1.1858, 1.1366, 1.1747, 1.095, 1.0133, 0.9444, 0.9662, 0.9677, 0.987, 1.1274, 1.0512, 0.979, 0.9676, 0.9671, 0.9373, 0.8988, 0.8869, 0.9779, 1.0291, 1.0195, 1.0155, 0.8863, 0.8884, 0.8089, 0.9093, 0.9575, 0.9388, 0.9564, 0.9557, 0.9612, 0.9725, 0.9683, 1.0097, 0.9352, 0.9438, 1.0852, 1.0796, 1.18, 0.9831, 0.9785, 0.9449, 0.8476, 0.9201, 0.8864, 0.8479, 0.7984, 0.7425, 0.8543, 0.721, 0.7407, 0.7488, 0.8075, 0.8539, 0.8467, 0.847, 0.8565, 0.8677, 0.8714, 0.8482, 0.7864, 0.7552, 0.6634, 0.7661, 0.7999, 0.7267, 0.8035, 0.8232, 0.8466, 0.9332, 0.9836, 0.9772, 0.9479], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1764000.29, 1512000.25, 1889314.58, 1847455.63, 2826887.31, 1960561.29, 1430601.79, 930846.34, 791594.9, 624304.28, 467775.59, 17862344.44, 88176818.28, 67520103.07, 55888579.4, 49251192.17, 39510226.14, 33944469.36, 27463966.06, 23141504.09, 20561568.62, 17471130.8, 14975254.98, 22653669.64, 10582339.92, 8783809.82, 7502937.02, 6510050.5, 5707898.73, 4941263.25, 4706288.35, 3780988.01, 3202467.62, 4858945.38, 13193501.53, 79180150.01, 51195917.2, 42415386.05, 36000524.63, 30703386.86, 24769271.54, 21370593.38, 40323785.83, 46417898.93, 33594720.53, 29056055.54, 28265179.21, 21091942.27, 18022970.45, 18925302.25, 65756207.45, 113612080.29, 81927505.43, 71648215.32, 60640447.68, 52840242.81, 41623822.75, 34989876.62, 27875454.32, 23540527.04, 20541824.23, 17309227.11, 14496297.64, 12226218.83, 10544982.83, 9341832.44, 7983096.77, 9192799.68, 7550497.75, 6193198.71, 5292351.5, 4513716.62, 3538779.91, 2883747.35, 520560.16, 1613168.18, 1805573.15, 1587411.39, 1237367.79, 1450458.27, 1252807.64, 1003696.15, 924170.54, 786112.53, 581094.15, 569874.03, 377995.5, 282256.96, 267262.22, 158516.08, 226961.61, 194538.35, 133815.18, 4710982.52, 3846951.19, 2932766.91, 2067853.38, 1922110.62, 1432773.37, 1262915.18, 1093787.0, 647701.69, 550011.11, 364017.9, 266957.28, 1205202.3, 798276.96, 1015841.44, 756519.67, 641454.9, 1693710.35, 1378525.46, 2998956.77, 894839.25, 951939.88, 936065.92, 529082.18, 14620565.99, 210855.9, 8084060.75, 26284753.6, 43158369.26, 26548337.75, 23715526.02, 18597502.38, 14915709.2, 19530470.7, 5133643.69, 7693150.69, 10623507.16, 26206779.22, 121804640.66, 118368713.94, 237491379.89, 146424545.3, 145413907.08, 96581902.47, 85194281.49, 70516432.56, 52190651.53, 42014557.48, 33227406.69, 29061493.88, 28014281.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0925, -0.2383, -0.9224, -1.4275, 2.753, 5.5735, 4.165, 1.9373, 3.6256, 1.7049, 1.6729, -0.3664, -1.5069, -0.2253, -0.92, -0.9698, 2.0902, -1.4773, -2.0143, -2.1305, -1.9444, -1.6266, -1.5603, -0.7718, -2.1981, -2.3013, 0.7896, 2.6818, 7.0555, 1.6753, -0.1389, -1.5791, -1.9667, -3.9304, -3.3271, 2.562, 3.6476, 0.2139, 0.353, 3.0392, 2.4416, 2.2431, 2.7118, 6.7996, 8.7014, 3.7498, 3.9431, 3.5174, 3.8152, 0.9914, -0.1517, -2.9123, -3.8151, -3.6476, -5.0261, -6.3512, -6.6582, -6.0673, -4.6317, -4.6742, -3.2569, -4.2883, -5.3234, -5.1729, -4.4534, -5.4472, -4.98, -7.6314, -3.9292, -1.6721, -0.9416, -2.0883, -0.9768, -0.8179, -1.5411, -0.7536, -0.7596, -1.5083, -0.6868, -0.9756, -0.722, 0.1141, -0.5727, 0.462, 0.691, 0.6735, 3.1687, 2.1781, 1.2526, -0.0853, 0.6805, -0.096, 0.179, 0.3039, -1.2268, -1.2618, -1.9685, -2.2536, -0.3435, -1.274, -0.1288, -0.8759, -0.9547, 0.2854, 0.0541, 2.2218, 1.3508, 1.7297, 1.9499, 1.4111, 4.5924, 0.4859, 3.949, 5.8079, 9.5847, 5.8202, 6.0109, 4.0191, 2.2538, 5.445, 0.5893, 2.0459, 3.9133, 6.0798, 13.5977, 13.2963, 20.6383, 9.6733, 14.6151, 8.3717, 8.8404, 5.6578, -2.4106, -6.4848, -10.6421, -9.1742, -5.1477], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 77147.2066, -722513.3596, -876162.7939, -643512.9704, -626793.5806, -406075.8846, -318531.162, -630493.7263, -1827054.7396, -3655015.9018, -4462599.6349, -4387283.9226, -4114775.421, -3799525.5083, 5588715.7295, 25151417.5639, 13661529.1414, 6089248.2794, 3751938.4053, -565949.8672, -2439037.0069, -4465526.5855, -5686810.7461, -5011443.2027, -4694321.4635, -4511766.8382, -1037794.28, -3682406.8872, -4501551.7055, -5038969.8852, -4396181.2097, -3643496.4845, -3462535.3004, -2825923.9158, -2613641.0219, -2422010.8802, -1678662.5342, 745472.8147, 18520725.3536, 18817919.2622, 15542277.4596, 12594580.4439, 9792077.7949, 7816120.2366, 6599352.1731, 13645187.7677, 6358198.4825, -338317.198, -1851317.0932, 311257.2308, -13080538.8983, -19186774.0201, -30558925.4785, -19684037.7809, -5205721.2298, -701144.7927, -2694667.3938, -1810034.4183, 541355.0155, -306206.7561, -1485714.8205, -3515194.1807, -4717552.2121, -5427208.0597, -5794002.9009, -6062088.0915, -5733496.5378, -5077845.7624, -4022371.0681, -3047968.391, -3124848.2685, -3528697.2848, -3621750.3928, -3275143.5821, -2985607.8377, -2874662.8054, -2139206.5826, -1643865.3384, -614222.415, 334452.5655, 674248.1205, 621924.9386, 311651.3717, 229487.3977, 80350.8102, 207391.769, 162983.7112, -43260.418, -43349.0593, -582556.202, -830902.7797, -838514.5564, -794138.3741, -585315.7034, -559522.1833, -579112.6842, 421560.8828, 312244.3059, -2551863.4895, -4126985.8051, -4246746.3286, -4428066.437, -4165364.071, -3772120.2964, -3367896.1152, -3029863.5706, -2940268.1597, -2619322.5081, -1882003.8275, -1853794.8569, -1601011.0406, -1627730.4514, -1535885.9917, -1358689.5937, -1736321.9172, -22522.5842, -1474049.5659, -1844168.097, -1444161.1954, -1836355.1949, 6899653.4201, 2751854.9316, 4005006.529, 5438435.5917, 14457080.4581, 11740640.9204, 13298097.5496, 13394970.1425, 10847890.987, 11813012.5519, 5678770.3505, 2599598.9648, 2004228.5332, 6492827.8787, 29565754.6219, 34820548.2532, 50682162.1697, 41682370.9099, 39984501.1942, 23161651.3975, 13125211.4991, 7378789.8625, 1846558.0926, -1963437.5719, -3691091.2651, -3955520.3203, -2946773.292], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.98, 79.04, 82.88, 77.32, 70.3, 69.91, 63.84, 49.04, 54.53, 75.43, 93.17, 95.18, 92.86, 92.98, 89.42, 87.49, 85.14, 85.56, 87.16, 87.8, 87.57, 88.7, 84.17, 81.83, 67.95, 38.25, 42.74, 40.46, 48.68, 51.5, 55.32, 61.52, 72.68, 86.33, 76.8, 71.97, 77.75, 77.89, 76.15, 77.17, 79.8, 85.4, 81.36, 79.8, 80.63, 83.4, 79.69, 76.14, 87.67, 92.77, 88.24, 89.35, 86.51, 87.03, 84.94, 81.87, 83.06, 83.8, 83.63, 81.28, 82.47, 80.22, 74.5, 43.83, 55.05, 45.75, 58.03, 35.97, 44.23, 51.07, 57.77, 60.78, 52.33, 58.05, 65.17, 69.8, 67.85, 68.73, 65.05, 40.73, 47.17, 53.91, 55.32, 54.8, 63.25, 65.43, 76.63, 70.63, 66.69, 65.69, 63.11, 77.08, 85.68, 92.18, 86.58, 86.75, 84.01, 82.09, 81.49, 80.22, 78.64, 77.83, 76.15, 77.67, 76.66, 71.08, 64.59, 36.54, 57.06, 59.26, 71.9, 83.51, 77.07, 80.74, 83.32, 90.6, 68.28, 71.96, 81.24, 85.0, 87.12, 81.49, 78.2, 75.84, 76.88, 69.64, 66.4, 67.84, 72.35, 77.77, 86.5, 89.82, 79.59, 79.78, 81.28, 80.35, 79.97, 79.31, 78.15, 79.7, 81.52, 81.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 986.0119, 314.532, 5698.5782, 342.2741, 10.903, 19.256, -91.3027, -94.6859, -82.1544, 1123.3625, 4644.721, 5896.7438, 400.9434, 375.5455, 180.57, 72.2519, -49.5382, -35.2889, -32.2072, -20.2752, 71.7063, 2332.9584, 1649.2958, -86.2645, -98.3738, -96.6691, -62.9787, -54.1197, -67.6695, -67.7992, -81.6489, 116.2309, 729.0873, 4511.3349, 1281.9497, -73.517, -89.8321, -17.4376, 123.3611, -27.9279, 984.9513, 2868.125, 290.997, 302.571, 624.8897, 688.9604, -72.8077, -51.871, 242.2245, 2117.5454, 1199.6041, 708.3727, 332.4016, 1134.287, -63.7415, -93.6717, -57.8968, -62.4002, -60.0268, -96.4352, -69.5393, -95.0354, -98.8603, -98.8126, -94.9393, -52.8671, -88.8854, -91.9249, -87.4863, -81.9371, -75.0366, -52.3192, -0.3325, 34.2405, 3.5861, -50.0737, -28.4686, 77.52, 18.5458, -95.0844, -70.2417, -48.0315, -32.2686, -15.2309, 46.4001, -50.3631, -84.0526, -76.4481, -71.6695, -38.1763, 91.0442, 281.5728, 228.5669, 2079.2588, 282.6671, 52.9112, 158.9227, 19.6093, -73.1219, 98.845, 40.7167, 79.9047, 11.2971, 502.4971, 50.0724, -80.761, -76.0876, -92.3314, 166.3745, 95.7093, 175.9578, 1704.4884, 514.3575, 156.955, 429.3819, 2647.5952, 2981.0979, 332.4458, 2238.1495, 1558.8897, 1832.1908, 1273.0459, 15.6587, 123.9626, 137.1385, 16.6573, 318.9573, 272.7239, 893.35, 145.0852, 151.4737, 468.5431, -6.2605, -24.4761, 94.6292, -3.4349, -7.0327, 38.0852, -63.8277, -73.606, -80.3244, -58.8895], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.23, 40.02, 40.24, 49.43, 54.67, 54.58, 49.79, 50.23, 51.63, 48.86, 48.81, 49.13, 49.69, 49.95, 49.39, 52.73, 57.41, 57.3, 57.25, 56.78, 56.79, 56.64, 56.66, 48.42, 40.47, 43.41, 43.35, 51.5, 57.47, 58.48, 57.91, 57.56, 59.2, 59.27, 69.35, 67.02, 65.84, 65.67, 67.14, 67.28, 67.31, 67.32, 70.18, 70.34, 74.27, 73.21, 72.47, 66.05, 61.71, 61.05, 62.4, 62.6, 60.16, 60.64, 48.54, 48.02, 45.03, 45.94, 42.82, 43.74, 44.12, 44.28, 36.81, 32.79, 28.63, 28.3, 40.2, 50.66, 50.82, 50.89, 49.8, 50.45, 50.12, 50.01, 50.16, 50.0, 50.07, 49.49, 49.51, 48.58, 48.5, 48.42, 49.03, 49.03, 47.89, 52.09, 39.3, 30.11, 30.58, 30.95, 29.63, 28.87, 28.87, 30.22, 29.76, 30.19, 29.79, 32.5, 33.06, 33.87, 34.24, 33.59, 34.09, 34.13, 36.75, 30.8, 30.83, 30.82, 29.58, 35.5, 41.22, 45.91, 48.41, 49.61, 53.23, 52.51, 53.41, 53.02, 54.18, 59.96, 59.86, 60.32, 61.05, 70.09, 69.45, 73.61, 82.37, 83.15, 85.22, 83.69, 80.76, 84.36, 84.93, 84.72, 83.55, 85.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4967, 0.4215, 0.3429, 1.0931, 1.6353, 1.3594, 0.9628, 1.1763, 0.845, 0.8292, 0.5344, 0.3961, 0.6104, 0.5112, 0.5104, 0.9584, 0.4191, 0.3571, 0.3539, 0.3972, 0.4588, 0.4827, 0.6299, 0.4786, 0.4441, 0.7881, 1.0407, 1.6489, 0.8633, 0.63, 0.4609, 0.4261, 0.1626, 0.2503, 0.9176, 0.9953, 0.5989, 0.6143, 0.8928, 0.8036, 0.7716, 0.8004, 1.1796, 1.3791, 0.8555, 0.8509, 0.7943, 0.7961, 0.5312, 0.4376, 0.21, 0.1515, 0.2499, 0.1636, 0.1004, 0.0576, 0.1387, 0.3116, 0.309, 0.4678, 0.3547, 0.2421, 0.2525, 0.2467, 0.0777, 0.0275, -0.345, 0.1017, 0.2595, 0.3064, 0.1642, 0.3102, 0.3307, 0.2451, 0.3512, 0.3558, 0.265, 0.3772, 0.3365, 0.2916, 0.3515, 0.2432, 0.3878, 0.3957, 0.3743, 0.8273, 0.7588, 0.7012, 0.5018, 0.6104, 0.498, 0.54, 0.5586, 0.3313, 0.3347, 0.2327, 0.1937, 0.5215, 0.3798, 0.5675, 0.4498, 0.4453, 0.6502, 0.6071, 0.9501, 0.7709, 0.8061, 0.8166, 0.7107, 1.1747, 0.61, 1.0331, 1.2884, 1.5838, 1.1244, 1.0953, 0.8785, 0.7283, 1.0242, 0.545, 0.6734, 0.8289, 1.0186, 1.6471, 1.6197, 2.038, 1.2271, 1.4588, 1.0449, 1.0596, 0.8725, 0.4769, 0.2845, 0.0998, 0.2088, 0.44], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3544, 14.1129, 13.0803, 11.8938, 11.2313, 10.8587, 10.4616, 8.0556, 8.5253, 9.1502, 13.3372, 24.0338, 22.7097, 21.6623, 20.4094, 19.6072, 18.8979, 18.6776, 18.4842, 17.8601, 17.0181, 16.1133, 14.3666, 12.9365, 13.4208, 12.3373, 12.1154, 12.6167, 11.5136, 11.6838, 12.0757, 12.2215, 11.6629, 13.799, 27.0544, 26.25, 26.3014, 25.9029, 25.4369, 25.5482, 25.5673, 24.5535, 23.4079, 22.9356, 22.1599, 20.8531, 20.1666, 19.9205, 12.3382, 21.509, 26.2996, 25.02, 23.5467, 21.2031, 18.7607, 18.3988, 18.4995, 18.4578, 18.7418, 19.4721, 20.4119, 21.5773, 22.9983, 24.6901, 18.0593, 19.0416, 19.6821, 20.5332, 15.1339, 13.1796, 6.6791, 7.841, 9.1672, 12.7581, 13.8651, 14.3842, 14.6753, 15.4891, 16.1095, 16.6837, 14.4947, 11.6616, 11.6871, 11.602, 6.734, 6.5879, 6.7367, 4.0157, 4.2745, 4.4285, 3.381, 3.3189, 11.1831, 10.9347, 10.4577, 10.343, 10.0909, 9.6869, 9.4551, 9.0654, 8.8924, 8.8693, 8.7761, 9.2448, 8.9851, 8.9471, 8.2451, 7.9764, 6.5297, 6.4829, 5.581, 11.9582, 11.7768, 11.5996, 11.0133, 10.3957, 17.2703, 16.0907, 15.4501, 21.9217, 29.2548, 27.5329, 25.6486, 24.1385, 22.6207, 21.2992, 20.2392, 18.9557, 17.3749, 15.2775, 30.6619, 30.1936, 39.9184, 38.3072, 36.9949, 35.3452, 33.6223, 31.6835, 30.0916, 29.6279, 28.9831, 28.3942, 27.5372], "mkt_dynamics": [-0.20259, -0.416804, -0.629818, -0.594719, -0.347292, -0.266503, 0.207198, 0.562511, 0.691463, 0.752184, 0.332319, -0.06503, -0.333177, -0.396049, -0.194553, 0.001352, 0.302181, 0.388893, 0.296888, 0.047978, -0.444016, -0.77499, -1.069279, -0.60781, 0.124991, 0.900179, 1.43901, 1.410751, 1.088484, 0.730431, 0.517677, 0.193991, 0.012939, -0.177698, -0.287582, -0.181821, -0.300821, -0.472032, -0.648655, -0.973196, -1.047163, -1.048742, -0.865814, -0.759168, -0.691482, -0.338495, 0.095394, 0.728369, 1.116075, 1.094336, 0.800858, 0.358303, 0.017334, -0.202204, -0.109359, 0.138188, 0.239904, 0.351249, 0.297234, 0.181747, 0.217063, 0.349674, 0.753972, 1.120515, 1.379634, 1.536016, 1.300181, 1.012423, 0.679423, 0.265026, -0.223142, -0.735165, -0.9782, -1.122254, -1.177367, -1.189909, -1.19861, -1.196979, -1.181638, -0.999924, -0.896305, -0.845371, -0.749422, -0.775765, -0.739207, -0.669658, -0.743324, -0.733278, -0.644471, -0.534347, -0.442819, -0.371052, -0.367733, -0.439989, -0.3026, -0.210073, -0.159934, 0.024057, 0.220402, 0.251337, 0.379348, 0.25998, 0.12373, 0.084921, 0.110464, 0.672127, 1.122505, 1.592508, 1.687425, 1.472912, 1.224573, 0.932304, 0.916253, 0.670734, 0.393929, 0.06944, -0.372493, -0.430276, -0.515096, -0.503854, -0.437203, -0.577977, -0.238071, -0.031872, 0.564818, 1.122927, 1.220024, 1.479101, 1.322864, 1.419741, 1.430486, 1.484614, 1.706001, 1.727673, 1.824849, 1.786604, 1.491372, 1.087012, 0.908263, 0.572725, 0.379311, 0.319862, 0.33472, 0.744161, 1.21035, 1.656514, 1.704947, 1.562869, 1.353689, 1.041159, 0.841413, 0.458048, -0.030008, -0.501182, -0.894086, -1.053223], "market_activity_top_line": [19.636132, 19.524038, 19.498951, 19.665161, 20.284834, 20.528278, 21.950999, 22.731915, 23.187185, 22.738237, 21.790044, 21.658119, 21.615006, 21.538266, 21.655532, 22.093271, 22.725591, 22.924773, 22.905803, 22.485309, 22.26256, 22.091834, 21.889799, 22.409431, 24.856511, 26.519513, 26.990591, 27.714598, 27.32256, 26.876774, 26.311709, 25.940077, 25.782285, 25.433072, 25.095068, 25.510962, 25.275423, 25.161153, 25.034915, 24.927195, 24.845897, 24.766405, 24.767308, 24.687008, 24.661715, 24.989297, 26.212838, 29.127836, 29.658984, 29.270129, 28.193284, 27.442858, 26.711032, 26.124655, 26.644303, 27.640778, 27.948186, 28.210291, 29.116334, 29.414034, 29.663196, 30.171227, 31.999492, 34.371381, 34.646431, 34.808225, 34.601128, 34.280779, 33.602423, 33.078212, 32.056267, 31.294997, 31.01209, 30.596974, 30.076462, 29.575487, 29.298296, 29.11904, 28.947234, 28.868842, 28.717383, 28.489097, 28.254654, 28.002569, 27.637438, 27.235355, 26.581293, 26.165536, 25.837252, 25.543727, 25.173795, 24.886951, 24.619731, 24.32558, 24.113265, 23.920992, 23.699596, 23.550433, 23.400539, 23.241669, 23.122568, 22.95846, 22.862769, 22.778114, 22.68929, 23.213545, 23.974644, 24.433929, 24.286302, 24.325669, 23.977925, 23.939751, 23.988066, 23.729494, 23.460187, 23.198549, 23.030152, 23.048467, 22.976001, 23.016879, 22.980622, 22.944693, 23.151212, 23.397258, 24.299423, 24.76855, 25.201589, 25.519808, 25.546052, 26.645055, 26.385888, 27.311018, 29.108787, 31.953069, 32.874919, 33.672105, 33.357167, 32.428757, 32.779782, 32.216711, 32.149608, 32.376865, 33.685229, 38.245267, 42.500209, 49.133587, 50.445829, 52.624148, 52.004114, 51.617002, 50.186661, 48.853345, 46.812962, 43.989137, 42.697297, 42.49755], "market_activity_min_gap": [4.506813, 4.354699, 4.162283, 4.187761, 4.260641, 4.194832, 4.781236, 5.16118, 5.393922, 5.14948, 4.676248, 4.285071, 3.905571, 3.568228, 3.357178, 3.168495, 3.000603, 2.693337, 2.590297, 2.36717, 2.212608, 2.024451, 0.216336, 2.499548, 3.603229, 4.292837, 4.596457, 5.018861, 5.094325, 5.022135, 4.594261, 4.117187, 3.796413, 3.517796, 3.303986, 3.369505, 3.491574, 3.421841, 1.565818, -0.072751, -1.22288, -1.086103, 0.145538, -0.419544, -0.95666, 0.01346, 1.048927, 2.230659, 2.36849, 2.108823, 1.631527, 1.027362, -2.487579, -5.612465, 0.232127, 1.503373, 1.743565, 2.239239, 2.829301, 3.340832, 3.56928, 3.697908, 4.462484, 5.387569, 5.678882, 6.334328, 6.451602, 6.457407, 6.094457, 5.600829, 3.833831, -1.850888, -4.980289, -7.88418, -10.656611, -12.824703, -13.566795, -11.89992, -10.691754, -9.286718, -9.203427, -9.70623, -10.480957, -11.954712, -14.330427, -16.461697, -22.533205, -23.340032, -21.792499, -19.435041, -18.587928, -17.218105, -15.836343, -14.389455, -12.772266, -11.05539, -10.193827, -8.603558, -7.728959, -7.569771, -7.058587, -7.597616, -6.733001, -5.877443, -5.373267, -3.470281, -2.401369, -1.602541, -1.162066, -0.389622, 0.161875, 0.617289, 1.096087, 1.356897, 0.700216, -1.446419, -4.159396, -3.115387, -2.907844, -1.253418, -1.435617, -1.437108, -0.506911, 0.177623, 0.743675, 1.000802, 1.167501, 1.43786, 1.557949, 2.045867, 2.065552, 2.38955, 3.174172, 4.383779, 4.991664, 5.979642, 6.647431, 7.081443, 7.664961, 7.749765, 7.869417, 8.197093, 8.779725, 10.056772, 11.224863, 13.018671, 13.494047, 14.447537, 14.653836, 14.906718, 14.702514, 13.818859, 12.694663, 7.020264, -0.755815, -2.144756], "market_activity": [null, null, null, null, 29.1338, 32.34205, 51.00335, 67.555925, 74.898162, 69.980331, 44.987141, 25.11992, 11.840435, 5.390818, 8.660684, 15.275042, 25.076721, 31.80311, 33.43048, 25.88504, 15.09387, 6.33681, -0.108295, 4.574803, 34.713251, 63.592476, 78.994538, 88.379294, 79.811897, 59.534598, 40.195399, 22.746225, 13.303762, 6.888331, 2.870791, 5.96922, 6.137735, 7.086268, 8.267534, 5.027392, 3.331571, 1.84706, 1.302555, 0.446828, 0.028789, 3.121619, 16.281535, 49.212092, 66.783821, 73.176836, 57.736293, 26.692646, 7.386773, -4.345838, -7.167744, 4.196128, 16.719964, 29.035682, 40.007141, 41.86112, 42.54131, 45.00558, 55.96819, 77.984095, 88.911523, 91.859686, 80.423493, 59.621047, 41.692998, 27.139974, 14.064312, 4.612656, -1.354747, -5.997423, -10.190662, -12.782056, -14.692328, -14.334414, -12.845582, -10.402491, -9.18922, -9.632435, -11.268343, -14.032021, -16.541036, -18.745168, -22.104384, -24.212267, -25.266208, -25.793179, -24.69779, -23.54407, -22.708735, -22.375017, -21.383359, -20.395879, -19.68854, -18.517795, -17.590047, -16.866499, -15.699849, -15.21585, -14.3615, -13.3003, -12.529825, -5.572212, 6.744219, 18.693909, 24.131005, 24.212177, 16.131789, 9.156294, 7.272797, 3.804724, 1.489337, -2.047307, -6.286603, -6.841427, -6.113688, -3.675369, -1.874135, -1.425217, 1.374416, 4.948008, 16.263454, 26.880852, 34.860926, 40.066038, 36.480994, 41.901072, 38.771086, 43.338968, 61.733909, 80.866955, 90.433477, 95.216739, 94.257694, 74.323472, 61.330911, 45.875731, 37.752065, 38.220158, 45.709404, 72.854702, 86.427351, 93.213675, 96.606838, 98.303419, 99.151709, 82.073355, 65.274602, 48.423951, 39.998626, 31.451213, 22.725131, 16.421916], "market_activity_raw": [null, null, null, null, 29.1338, 35.5503, 69.66465, 84.1085, 82.2404, 65.0625, 19.99395, 5.2527, -1.43905, -1.0588, 11.93055, 21.8894, 34.8784, 38.5295, 35.05785, 18.3396, 4.3027, -2.42025, -6.5534, 9.2579, 64.8517, 92.4717, 94.3966, 97.76405, 71.2445, 39.2573, 20.8562, 5.29705, 3.8613, 0.4729, -1.14675, 9.06765, 6.30625, 8.0348, 9.4488, 1.78725, 1.63575, 0.36255, 0.75805, -0.4089, -0.38925, 6.21445, 29.44145, 82.14265, 84.35555, 79.56985, 42.29575, -4.351, -11.9191, -16.07845, -9.98965, 15.56, 29.2438, 41.3514, 50.9786, 43.7151, 43.2215, 47.46985, 66.9308, 100.0, 99.83895, 94.80785, 68.9873, 38.8186, 23.76495, 12.58695, 0.98865, -4.839, -7.32215, -10.6401, -14.3839, -15.37345, -16.6026, -13.9765, -11.35675, -7.9594, -7.97595, -10.07565, -12.90425, -16.7957, -19.05005, -20.9493, -25.4636, -26.32015, -26.32015, -26.32015, -23.6024, -22.39035, -21.8734, -22.0413, -20.3917, -19.4084, -18.9812, -17.34705, -16.6623, -16.14295, -14.5332, -14.73185, -13.50715, -12.2391, -11.75935, 1.3854, 19.06065, 30.6436, 29.5681, 24.29335, 8.0514, 2.1808, 5.3893, 0.33665, -0.82605, -5.58395, -10.5259, -7.39625, -5.38595, -1.23705, -0.0729, -0.9763, 4.17405, 8.5216, 27.5789, 37.49825, 42.841, 45.27115, 32.89595, 47.32115, 35.6411, 47.90685, 80.12885, 100.0, 100.0, 100.0, 93.29865, 54.38925, 48.33835, 30.42055, 29.6284, 38.68825, 53.19865, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.995, 48.47585, 31.5733, 31.5733, 22.9038, 13.99905, 10.1187], "market_activity_distance": [9.374281, 8.055355, 7.213014, 7.278373, 9.656465, 10.13485, 16.16196, 18.901938, 19.87578, 16.545131, 11.073178, 9.623357, 8.485038, 7.291198, 6.873856, 7.956127, 9.807515, 9.70573, 8.955562, 6.530856, 5.16833, 4.175109, 3.299411, 5.124211, 15.126669, 21.213873, 22.175311, 23.857294, 20.88404, 17.612066, 14.144461, 11.849597, 10.282212, 8.19588, 6.279102, 6.980443, 6.063019, 5.59752, 5.07469, 4.28354, 3.335213, 2.50589, 1.962588, 1.223584, 0.904043, 1.770423, 6.056927, 16.054678, 17.159987, 14.769625, 9.930462, 6.398733, 3.250443, 1.172901, 3.151689, 6.703258, 7.743527, 8.82434, 11.714725, 12.328507, 12.495364, 13.410031, 18.757486, 25.385644, 24.974122, 24.580865, 22.410377, 19.779814, 16.335368, 13.651812, 9.697619, 6.786828, 5.546516, 3.889279, 1.96725, 0.463128, -0.103854, 0.176677, -0.108959, -0.435065, -1.045775, -1.826928, -2.900084, -3.942652, -4.527525, -5.035434, -6.349191, -7.189708, -7.542322, -7.856481, -8.302535, -8.495325, -8.100167, -7.328847, -6.863256, -6.252595, -5.672841, -4.838711, -4.293108, -3.854945, -3.651189, -3.633532, -3.341195, -3.15774, -3.096917, -0.95443, 2.313986, 4.5341, 4.338778, 5.034923, 4.00125, 4.086277, 4.511515, 3.799801, 2.786977, 1.79881, 0.659844, 0.558479, 0.368085, 0.542527, 0.28228, 0.179535, 0.954861, 1.807539, 5.271379, 6.950838, 8.274643, 9.169368, 8.828794, 12.409569, 10.838558, 13.527888, 19.357008, 28.496039, 30.269742, 31.961939, 29.536908, 24.960496, 24.572996, 21.599352, 20.163192, 19.561233, 22.478679, 35.071257, 45.643624, 61.442279, 60.88936, 62.42406, 56.100445, 50.781024, 43.025435, 36.812982, 29.48712, 20.643865, 16.196094, 14.257938], "market_activity_roc": [null, null, null, null, 3.303614, 5.143608, 12.575282, 15.594858, 14.307985, 10.765438, -0.733247, -4.723738, -6.780379, -5.277326, -0.617309, 2.009186, 5.138028, 6.437412, 5.773449, 1.774468, -2.037487, -3.633358, -4.435575, -0.337456, 11.651629, 20.042152, 23.302142, 23.673814, 9.921139, 1.347163, -2.515254, -6.402839, -5.637374, -5.37156, -4.623953, -1.654255, -1.965931, -1.069155, -0.2397, -2.288299, -1.699382, -1.568879, -1.068935, -0.963554, -0.741297, 0.899977, 5.836444, 17.988523, 20.263266, 17.130662, 7.555252, -5.784769, -9.939491, -10.746362, -5.494149, 0.721208, 4.631622, 7.983401, 9.277897, 6.415362, 6.136391, 6.951137, 9.902201, 16.853679, 16.799387, 15.368941, 8.130242, -0.263597, -3.01332, -4.970127, -7.35485, -8.709785, -7.708769, -7.501125, -6.176031, -5.49452, -5.526213, -4.830327, -3.754524, -2.389293, -1.982754, -2.163337, -2.39256, -3.00072, -3.760597, -4.400778, -5.922426, -6.56023, -6.513578, -6.211147, -5.29507, -4.886523, -4.71227, -4.768869, -4.212833, -3.881387, -3.737389, -3.186551, -2.955742, -2.839861, -2.434759, -2.51364, -2.298109, -1.9945, -1.873832, 1.111072, 4.863256, 7.269324, 7.038616, 4.790841, 0.013685, -2.022507, -1.228001, -2.450806, -2.159228, -3.096114, -3.993294, -2.86996, -2.063862, -0.783109, -0.215066, -0.450243, 0.762583, 1.652609, 5.738752, 7.948927, 8.856456, 9.07179, 5.130282, 7.57616, 4.699303, 7.018901, 13.946323, 19.921197, 24.592809, 23.291285, 14.594837, 1.488708, -0.289391, -4.322254, -3.620089, -0.160018, 2.762212, 18.712512, 32.195108, 51.755233, 49.756527, 37.596498, 22.362019, 5.054414, -0.513755, -7.165537, -9.982195, -14.777815, -14.923017, -13.009948], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0833, 2.5422, -0.8387, -2.1396, -5.7716, -5.1927, -6.3117, -7.4635, 5.8296, 12.0637, 7.4912, -0.7616, 2.4339, -3.3419, -2.7143, -7.4918, -8.9195, -4.4716, -5.5307, -4.7933, 2.8312, -6.655, -6.929, -6.2218, -4.7856, -3.1508, -2.3407, 0.7101, -2.3313, -2.7571, 4.0065, 8.1696, 15.9377, 0.414, -3.2119, -5.427, -5.336, -9.1399, -6.7166, 4.423, 5.4279, -1.4751, -0.8971, 3.4865, 2.1636, 1.7798, 2.5652, 8.6971, 10.9955, 0.0568, 0.5432, -0.0925, 0.3358, -5.1776, -6.4286, -10.1475, -10.1551, -7.2238, -8.2193, -8.718, -8.743, -6.2512, -1.9771, -2.0081, 1.5876, -1.1027, -3.417, -3.1608, -3.1813, -6.4145, -7.1106, -12.8878, -1.4801, 1.5686, 2.0788, -0.8851, 1.8936, 1.7711, -0.2417, 1.9052, 1.5385, -0.6946, 1.7813, 0.5125, -0.7345, 0.6374, -1.9436, 1.7476, 1.5146, 0.654, 11.5388, 8.8996, 6.9503, 1.1529, 3.7205, 0.5811, 1.587, 1.9387, -3.9358, -3.5757, -5.6469, -6.2113, 3.0409, -0.7273, 3.8937, 0.6965, 0.4217, 5.2881, 3.7684, 10.6673, 5.9256, 6.3575, 6.2812, 3.1644, 12.3451, -1.8676, 6.1294, 10.5209, 14.2661, 3.5413, 3.7018, -0.6831, -3.3221, 2.2949, -7.0331, -3.6427, -0.1237, 3.6542, 11.7989, 11.2311, 15.1416, -0.9173, 2.4464, -3.0972, -1.8782, -4.4271, -10.6748, -12.5189, -14.091, -10.8342, -5.7236], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.21702, 0.201772, 0.129678, 0.014313, 0.401792, 0.641075, 0.784645, 0.753987, 0.81666, 0.710781, 0.704675, 0.606434, 0.498643, 0.495396, 0.35171, 0.169006, 0.148252, -0.001059, -0.118675, -0.205249, -0.253464, -0.268736, -0.271177, -0.222867, -0.236666, -0.253165, -0.131639, 0.067945, 0.30681, 0.365273, 0.319856, 0.218029, 0.121894, -0.045172, -0.137151, 0.062999, 0.290225, 0.303353, 0.254254, 0.303611, 0.3396, 0.359734, 0.398505, 0.574215, 0.736388, 0.724684, 0.685377, 0.634639, 0.598426, 0.466786, 0.307742, 0.100549, -0.083163, -0.208516, -0.350152, -0.447541, -0.515225, -0.562033, -0.575422, -0.584013, -0.520441, -0.499752, -0.513822, -0.517698, -0.520814, -0.533728, -0.549028, -0.588328, -0.602814, -0.580875, -0.534886, -0.523415, -0.479031, -0.433977, -0.414652, -0.358697, -0.31189, -0.311382, -0.266775, -0.249092, -0.253757, -0.229722, -0.260964, -0.227347, -0.197693, -0.185948, 0.071899, 0.242218, 0.36008, 0.323152, 0.374561, 0.348695, 0.350066, 0.356229, 0.239664, 0.157129, 0.028138, -0.071697, -0.070726, -0.133265, -0.082643, -0.106279, -0.124464, -0.01854, 0.035339, 0.232907, 0.330474, 0.417152, 0.474746, 0.467794, 0.615352, 0.562186, 0.674141, 0.796654, 0.877993, 0.899413, 0.911619, 0.866594, 0.768923, 0.78021, 0.626184, 0.531863, 0.512823, 0.559029, 0.687961, 0.770686, 0.833919, 0.841017, 0.870141, 0.837947, 0.819686, 0.767195, 0.551938, 0.264993, 0.021647, -0.130983, -0.208616], "smi": [null, null, null, 0.205, 0.2598, 0.2913, 0.322, 0.3393, 0.3556, 0.3707, 0.3849, 0.3902, 0.3835, 0.369, 0.354, 0.357, 0.364, 0.3805, 0.392, 0.3975, 0.41, 0.4095, 0.4045, 0.42, 0.445, 0.4785, 0.517, 0.5555, 0.595, 0.637, 0.6705, 0.7075, 0.7595, 0.779, 0.768, 0.7395, 0.6855, 0.619, 0.5465, 0.4705, 0.411, 0.372, 0.337, 0.3145, 0.298, 0.289, 0.31, 0.359, 0.427, 0.493, 0.54, 0.568, 0.582, 0.5955, 0.6295, 0.6615, 0.6705, 0.652, 0.625, 0.61, 0.616, 0.641, 0.676, 0.715, 0.737, 0.7435, 0.7515, 0.765, 0.7615, 0.744, 0.713, 0.6745, 0.635, 0.587, 0.525, 0.455, 0.3805, 0.307, 0.2475, 0.2, 0.1625, 0.1265, 0.089, 0.058, 0.04, 0.032, 0.03, 0.028, 0.0265, 0.0315, 0.0415, 0.061, 0.0865, 0.111, 0.138, 0.166, 0.191, 0.218, 0.232, 0.2285, 0.213, 0.188, 0.1615, 0.1395, 0.117, 0.118, 0.132, 0.14, 0.1515, 0.1625, 0.175, 0.196, 0.2155, 0.2255, 0.228, 0.201, 0.162, 0.135, 0.1155, 0.11, 0.1055, 0.0925, 0.0835, 0.0855, 0.123, 0.1785, 0.249, 0.3185, 0.387, 0.46, 0.53, 0.6105, 0.692, 0.7735, 0.829, 0.8715, 0.899, 0.918, 0.939, 0.937, 0.935, 0.926, 0.913, 0.906, 0.9015, 0.9, 0.902, 0.9055, 0.906, 0.918, 0.9345, 0.938, 0.923, 0.877, 0.811, 0.739], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.5478, 5.098627, 4.619481, 9.526983, 13.395533, 7.558982, 31.941955, 26.468278, 23.853151, 10.615229, 4.73521, 11.15031, 11.719944, 10.476852, 12.556447, 14.028922, 15.991784, 12.416117, 8.641845, 4.308369, 2.000754, 2.176633, -0.200737, 19.044418, 35.883695, 30.551271, 19.543969, 23.316597, 12.950784, 12.539003, -0.087079, -3.657905, -0.909098, -3.904969, -4.364014, 5.550575, -2.587064, -7.635385, -9.073303, -9.905156, -10.786857, -11.487081, -6.15216, -12.412031, -15.55843, -10.222196, -1.988639, 15.329239, -4.044281, -5.893372, -7.778586, -7.045796, -15.51379, -16.624505, 5.301299, 8.664031, 0.604172, -0.102158, 8.449834, 3.988632, 6.360971, 5.645867, 17.965269, 28.567998, 15.305982, 12.51123, 15.212679, 15.102373, 8.731604, 0.831361, -7.419227, -8.262494, -8.666978, -11.059167, -14.625344, -17.130327, -15.981839, -10.491086, -9.292699, -6.453455, -7.239217, -9.045975, -6.760351, -8.384406, -11.959564, -13.467789, -22.665918, -7.574445, -4.903921, -7.880155, -13.812903, -13.529469, -12.489374, -14.307435, -12.602288, -14.319937, -17.219146, -16.352019, -17.339998, -19.037196, -19.671254, -22.403166, -19.156858, -20.809319, -22.311717, -9.147481, -11.501867, -12.603335, -19.992085, -17.197112, -19.100217, -21.127039, -21.583047, -25.917136, -25.810545, -28.941396, -27.849648, -19.73394, -19.214627, -17.618054, -20.334975, -20.362754, -13.787966, -16.501873, -10.496465, -15.378933, -16.653777, -16.891203, -18.284422, -5.620549, -20.928369, -13.741498, 1.662141, 16.369462, 5.197592, 8.404098, 4.955383, -6.80687, 0.030585, -17.681306, -12.376551, -11.634179, -2.127834, 21.557897, 18.682966, 43.448272, 20.607459, 27.562422, 20.932999, 17.993419, 15.304333, 4.385136, -7.553822, -16.81995, -14.905923, -7.801432], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/e0033543-0bb7-4517-8e83-1b056addd157/", "share_image": "https://sharemaestro.com/terminal/e0033543-0bb7-4517-8e83-1b056addd157/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}