{"ticker": {"uuid": "e005132b-a72a-42f9-94b3-81dc41ce6557", "symbol": "ESTI", "name": "PT Ever Shine Tex Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESTI fell 8.70%, moving from 138.00 to 126.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 32.07 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is negative at 30.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.00"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.72%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.07"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 158.0, "low": 126.0, "close": 126.0, "volume": 15795500}, "trend_line": 161.333333, "activity_lines": {"activity_5": 142.866667, "activity_10": 154.654545, "activity_20": 164.971429, "activity_30": 165.180645}, "trend_signal": 0, "fair_value": 68.608974, "relative_strength": 32.065342, "rate_of_change": -0.18560527982181926, "market_dynamics": -1.227427, "expectation": {"probability": 30.721, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 1194000}, "trend_line": 52.466667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.545455, "activity_20": 50.471429, "activity_30": 50.933333}, "trend_signal": 0, "fair_value": 82.331719, "relative_strength": -20.075569, "rate_of_change": -1.006288679245281, "market_dynamics": 1.250039, "expectation": {"probability": 23.7562, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 1865300}, "trend_line": 52.1, "activity_lines": {"activity_5": 51.2, "activity_10": 50.818182, "activity_20": 50.609524, "activity_30": 50.903226}, "trend_signal": 0, "fair_value": 82.347063, "relative_strength": -18.488003, "rate_of_change": -0.6988570476565619, "market_dynamics": 1.420693, "expectation": {"probability": 24.5348, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1242700}, "trend_line": 51.7, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.872727, "activity_20": 50.652381, "activity_30": 50.832258}, "trend_signal": 0, "fair_value": 82.355997, "relative_strength": -19.780075, "rate_of_change": -0.7677543186180396, "market_dynamics": 1.47731, "expectation": {"probability": 23.9552, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 813800}, "trend_line": 51.4, "activity_lines": {"activity_5": 51.266667, "activity_10": 50.909091, "activity_20": 50.695238, "activity_30": 50.787097}, "trend_signal": 0, "fair_value": 82.364931, "relative_strength": -18.757489, "rate_of_change": -0.5802707930367587, "market_dynamics": 1.45914, "expectation": {"probability": 24.588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1100200}, "trend_line": 51.2, "activity_lines": {"activity_5": 51.2, "activity_10": 50.963636, "activity_20": 50.738095, "activity_30": 50.76129}, "trend_signal": 0, "fair_value": 82.361145, "relative_strength": -16.848675, "rate_of_change": -0.3891050583657505, "market_dynamics": 1.368994, "expectation": {"probability": 23.2437, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 50.0, "volume": 4983300}, "trend_line": 50.966667, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.836364, "activity_20": 50.685714, "activity_30": 50.683871}, "trend_signal": 0, "fair_value": 82.357309, "relative_strength": -16.83885, "rate_of_change": -0.4557285156250035, "market_dynamics": 1.255713, "expectation": {"probability": 22.835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 1269400}, "trend_line": 50.8, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.890909, "activity_20": 50.728571, "activity_30": 50.686022}, "trend_signal": 0, "fair_value": 82.366243, "relative_strength": -14.187893, "rate_of_change": -0.32701177026153955, "market_dynamics": 1.222895, "expectation": {"probability": 28.9145, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 4527700}, "trend_line": 50.733333, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.745455, "activity_20": 50.671429, "activity_30": 50.634409}, "trend_signal": 0, "fair_value": 82.368767, "relative_strength": -16.363374, "rate_of_change": -0.13123425196849484, "market_dynamics": 1.098058, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 441900}, "trend_line": 50.666667, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.6, "activity_20": 50.614286, "activity_30": 50.587097}, "trend_signal": 0, "fair_value": 82.358571, "relative_strength": -15.470425, "rate_of_change": -0.13140473148098705, "market_dynamics": 0.848672, "expectation": {"probability": 23.0369, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1194500}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.454545, "activity_20": 50.561905, "activity_30": 50.544086}, "trend_signal": 0, "fair_value": 82.361095, "relative_strength": -14.675085, "rate_of_change": -0.19736841975414393, "market_dynamics": 0.656576, "expectation": {"probability": 22.9771, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 1398100}, "trend_line": 50.566667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.309091, "activity_20": 50.509524, "activity_30": 50.507527}, "trend_signal": 0, "fair_value": 82.363618, "relative_strength": -13.216596, "rate_of_change": 0.0, "market_dynamics": 0.478527, "expectation": {"probability": 22.9771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1669900}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 50.457143, "activity_30": 50.470968}, "trend_signal": 0, "fair_value": 82.366142, "relative_strength": -12.628561, "rate_of_change": -0.13183981455610366, "market_dynamics": 0.358427, "expectation": {"probability": 22.9771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 574500}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.404762, "activity_30": 50.43871}, "trend_signal": 0, "fair_value": 82.368666, "relative_strength": -11.438862, "rate_of_change": -0.06600594059405732, "market_dynamics": 0.296106, "expectation": {"probability": 22.9771, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 600400}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.254545, "activity_20": 50.447619, "activity_30": 50.473118}, "trend_signal": 0, "fair_value": 82.3776, "relative_strength": -9.17459, "rate_of_change": 0.0, "market_dynamics": 0.307989, "expectation": {"probability": 28.9145, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1569600}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.2, "activity_20": 50.4, "activity_30": 50.443011}, "trend_signal": 0, "fair_value": 82.380124, "relative_strength": -11.021771, "rate_of_change": -0.06605151871829286, "market_dynamics": 0.15399, "expectation": {"probability": 24.1706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 371200}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.163636, "activity_20": 50.357143, "activity_30": 50.415054}, "trend_signal": 0, "fair_value": 82.382647, "relative_strength": -9.365077, "rate_of_change": 0.0, "market_dynamics": -0.027699, "expectation": {"probability": 22.5909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 57400}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.314286, "activity_30": 50.387097}, "trend_signal": 0, "fair_value": 82.385171, "relative_strength": -9.149278, "rate_of_change": 0.0, "market_dynamics": -0.086885, "expectation": {"probability": 22.6424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29200}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.271429, "activity_30": 50.35914}, "trend_signal": 0, "fair_value": 82.387695, "relative_strength": -8.788852, "rate_of_change": 0.0, "market_dynamics": -0.250471, "expectation": {"probability": 22.5909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 275300}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.228571, "activity_30": 50.331183}, "trend_signal": 0, "fair_value": 82.390218, "relative_strength": -7.08643, "rate_of_change": -0.06609319276994631, "market_dynamics": -0.20002, "expectation": {"probability": 22.5397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 66200}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.185714, "activity_30": 50.305376}, "trend_signal": 0, "fair_value": 82.392742, "relative_strength": -5.661094, "rate_of_change": 0.0, "market_dynamics": -0.013544, "expectation": {"probability": 22.4887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 574200}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.142857, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 82.382546, "relative_strength": -5.355653, "rate_of_change": 0.0, "market_dynamics": 0.027272, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 65.0, "low": 50.0, "close": 55.0, "volume": 56119800}, "trend_line": 50.566667, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.945455, "activity_20": 50.585714, "activity_30": 50.576344}, "trend_signal": 1, "fair_value": 82.270846, "relative_strength": 5.730919, "rate_of_change": 0.33068849206349976, "market_dynamics": 0.593481, "expectation": {"probability": 43.7855, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.0, "high": 58.0, "low": 50.0, "close": 50.0, "volume": 27473700}, "trend_line": 50.566667, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.836364, "activity_20": 50.538095, "activity_30": 50.539785}, "trend_signal": 0, "fair_value": 82.254291, "relative_strength": -2.040279, "rate_of_change": 0.0, "market_dynamics": 0.89945, "expectation": {"probability": 23.5878, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4144300}, "trend_line": 50.5, "activity_lines": {"activity_5": 51.0, "activity_10": 50.727273, "activity_20": 50.495238, "activity_30": 50.503226}, "trend_signal": 0, "fair_value": 82.237735, "relative_strength": -2.080806, "rate_of_change": -0.13183981455610366, "market_dynamics": 1.01413, "expectation": {"probability": 23.6411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 4202800}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.636364, "activity_20": 50.457143, "activity_30": 50.470968}, "trend_signal": 0, "fair_value": 82.221179, "relative_strength": -1.98748, "rate_of_change": -0.06600594059405732, "market_dynamics": 1.213527, "expectation": {"probability": 23.5193, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 774600}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.545455, "activity_20": 50.42381, "activity_30": 50.44086}, "trend_signal": 0, "fair_value": 82.204624, "relative_strength": -4.031212, "rate_of_change": 0.0, "market_dynamics": 0.84284, "expectation": {"probability": 23.3988, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 55100}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 50.390476, "activity_30": 50.410753}, "trend_signal": 0, "fair_value": 82.188068, "relative_strength": -4.234883, "rate_of_change": 0.0, "market_dynamics": 0.666051, "expectation": {"probability": 23.2795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 7024400}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 50.361905, "activity_30": 50.380645}, "trend_signal": 0, "fair_value": 82.165153, "relative_strength": -4.661384, "rate_of_change": 0.0, "market_dynamics": 0.574445, "expectation": {"probability": 22.5221, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 8928900}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 50.333333, "activity_30": 50.350538}, "trend_signal": 0, "fair_value": 82.123158, "relative_strength": -5.657789, "rate_of_change": 0.0, "market_dynamics": 0.483141, "expectation": {"probability": 21.5662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 3867400}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.363636, "activity_20": 50.4, "activity_30": 50.384946}, "trend_signal": 0, "fair_value": 82.093933, "relative_strength": -4.056113, "rate_of_change": 0.06604953721235236, "market_dynamics": 0.470352, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1245900}, "trend_line": 50.466667, "activity_lines": {"activity_5": 50.6, "activity_10": 50.436364, "activity_20": 50.461905, "activity_30": 50.417204}, "trend_signal": 0, "fair_value": 82.058349, "relative_strength": -4.523998, "rate_of_change": -0.06600594059405732, "market_dynamics": 0.484463, "expectation": {"probability": 22.8398, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 341200}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.309091, "activity_20": 50.42381, "activity_30": 50.387097}, "trend_signal": 0, "fair_value": 82.035433, "relative_strength": -6.640527, "rate_of_change": -0.13210105593064522, "market_dynamics": 0.406385, "expectation": {"probability": 21.7535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 637600}, "trend_line": 50.366667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.272727, "activity_20": 50.385714, "activity_30": 50.36129}, "trend_signal": 0, "fair_value": 82.025238, "relative_strength": -7.465153, "rate_of_change": -0.06613690476190268, "market_dynamics": 0.307041, "expectation": {"probability": 22.0172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 951600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.2, "activity_10": 50.236364, "activity_20": 50.347619, "activity_30": 50.337634}, "trend_signal": 0, "fair_value": 81.964164, "relative_strength": -5.838432, "rate_of_change": -0.0661826600517291, "market_dynamics": 0.144489, "expectation": {"probability": 21.1452, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 89600}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.4, "activity_10": 50.381818, "activity_20": 50.409524, "activity_30": 50.380645}, "trend_signal": 1, "fair_value": 81.89678, "relative_strength": -3.681277, "rate_of_change": 0.0, "market_dynamics": 0.059843, "expectation": {"probability": 35.3574, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 137400}, "trend_line": 50.333333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.327273, "activity_20": 50.371429, "activity_30": 50.35914}, "trend_signal": 0, "fair_value": 81.695791, "relative_strength": -4.27777, "rate_of_change": 0.0, "market_dynamics": -0.106673, "expectation": {"probability": 19.8622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.2, "activity_10": 50.272727, "activity_20": 50.333333, "activity_30": 50.337634}, "trend_signal": 0, "fair_value": 81.596558, "relative_strength": -5.50549, "rate_of_change": -0.06622450374984316, "market_dynamics": -0.115603, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2500}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.218182, "activity_20": 50.295238, "activity_30": 50.31828}, "trend_signal": 0, "fair_value": 81.516405, "relative_strength": -5.36931, "rate_of_change": 0.0, "market_dynamics": -0.101329, "expectation": {"probability": 20.5859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 9100}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.163636, "activity_20": 50.257143, "activity_30": 50.298925}, "trend_signal": 0, "fair_value": 81.385373, "relative_strength": -6.557432, "rate_of_change": 0.0, "market_dynamics": -0.141969, "expectation": {"probability": 20.3363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6200}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.109091, "activity_20": 50.219048, "activity_30": 50.27957}, "trend_signal": 0, "fair_value": 81.228902, "relative_strength": -5.930603, "rate_of_change": 0.0, "market_dynamics": 0.005871, "expectation": {"probability": 20.1093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 7900}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.180952, "activity_30": 50.260215}, "trend_signal": 0, "fair_value": 81.002474, "relative_strength": -5.986389, "rate_of_change": 0.0, "market_dynamics": 0.015492, "expectation": {"probability": 19.9072, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 35400}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.142857, "activity_30": 50.24086}, "trend_signal": 0, "fair_value": 80.801484, "relative_strength": -6.725646, "rate_of_change": 0.0, "market_dynamics": 0.018417, "expectation": {"probability": 19.6715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14900}, "trend_line": 50.3, "activity_lines": {"activity_5": 50.0, "activity_10": 50.036364, "activity_20": 50.128571, "activity_30": 50.221505}, "trend_signal": 0, "fair_value": 80.613215, "relative_strength": -5.874692, "rate_of_change": 0.0, "market_dynamics": 0.018489, "expectation": {"probability": 19.4413, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 23700}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.114286, "activity_30": 50.202151}, "trend_signal": 0, "fair_value": 80.437664, "relative_strength": -6.010208, "rate_of_change": -0.06626838966202574, "market_dynamics": -0.08143, "expectation": {"probability": 19.2807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 37.0, "close": 37.0, "volume": 1227500}, "trend_line": 49.833333, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.636364, "activity_20": 48.861905, "activity_30": 49.346237}, "trend_signal": 0, "fair_value": 80.185141, "relative_strength": -29.436447, "rate_of_change": -0.8620702860605319, "market_dynamics": -0.422523, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 26.0, "close": 28.0, "volume": 3207500}, "trend_line": 49.1, "activity_lines": {"activity_5": 39.2, "activity_10": 43.872727, "activity_20": 46.814286, "activity_30": 47.937634}, "trend_signal": 0, "fair_value": 79.754089, "relative_strength": -46.036402, "rate_of_change": -1.4715712473014835, "market_dynamics": -0.73758, "expectation": {"probability": 18.2427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 2111500}, "trend_line": 48.3, "activity_lines": {"activity_5": 33.533333, "activity_10": 40.145455, "activity_20": 44.680952, "activity_30": 46.447312}, "trend_signal": 0, "fair_value": 79.303857, "relative_strength": -47.944182, "rate_of_change": -1.6293279022403344, "market_dynamics": -1.074401, "expectation": {"probability": 18.0346, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 360900}, "trend_line": 47.466667, "activity_lines": {"activity_5": 29.133333, "activity_10": 36.672727, "activity_20": 42.566667, "activity_30": 44.944086}, "trend_signal": 0, "fair_value": 78.796336, "relative_strength": -49.056839, "rate_of_change": -1.7253271221532012, "market_dynamics": -1.339121, "expectation": {"probability": 17.8311, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 437400}, "trend_line": 46.633333, "activity_lines": {"activity_5": 26.4, "activity_10": 33.654545, "activity_20": 40.571429, "activity_30": 43.494624}, "trend_signal": 0, "fair_value": 78.295175, "relative_strength": -49.239738, "rate_of_change": -1.7556193696936857, "market_dynamics": -1.357434, "expectation": {"probability": 18.3616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 67700}, "trend_line": 45.8, "activity_lines": {"activity_5": 25.333333, "activity_10": 31.090909, "activity_20": 38.695238, "activity_30": 42.098925}, "trend_signal": 0, "fair_value": 77.774935, "relative_strength": -48.358463, "rate_of_change": -1.7869900056253822, "market_dynamics": -1.407394, "expectation": {"probability": 18.1945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 365200}, "trend_line": 44.966667, "activity_lines": {"activity_5": 25.066667, "activity_10": 28.981818, "activity_20": 36.942857, "activity_30": 40.756989}, "trend_signal": 0, "fair_value": 77.267414, "relative_strength": -49.395359, "rate_of_change": -1.8195043668122186, "market_dynamics": -1.410333, "expectation": {"probability": 17.9993, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 60200}, "trend_line": 43.966667, "activity_lines": {"activity_5": 25.0, "activity_10": 27.327273, "activity_20": 35.314286, "activity_30": 39.468817}, "trend_signal": 0, "fair_value": 76.747174, "relative_strength": -48.139784, "rate_of_change": -2.223869516502079, "market_dynamics": -1.372842, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 1121000}, "trend_line": 43.166667, "activity_lines": {"activity_5": 25.333333, "activity_10": 26.309091, "activity_20": 33.9, "activity_30": 38.309677}, "trend_signal": 0, "fair_value": 76.277862, "relative_strength": -43.459138, "rate_of_change": -1.8195602591390525, "market_dynamics": -1.232442, "expectation": {"probability": 17.1728, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 37700}, "trend_line": 42.333333, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.545455, "activity_20": 32.504762, "activity_30": 37.137634}, "trend_signal": 0, "fair_value": 75.81486, "relative_strength": -44.376654, "rate_of_change": -1.9305034599960975, "market_dynamics": -1.124122, "expectation": {"probability": 17.7076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 438700}, "trend_line": 41.533333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.418182, "activity_20": 31.32381, "activity_30": 36.083871}, "trend_signal": 0, "fair_value": 75.29467, "relative_strength": -40.086058, "rate_of_change": -1.889763794407599, "market_dynamics": -0.965147, "expectation": {"probability": 17.7471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 959500}, "trend_line": 40.866667, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.218182, "activity_20": 30.642857, "activity_30": 35.339785}, "trend_signal": 0, "fair_value": 74.812841, "relative_strength": -31.663503, "rate_of_change": -1.6051348443429747, "market_dynamics": -0.651887, "expectation": {"probability": 18.4977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.0, "high": 36.0, "low": 30.0, "close": 34.0, "volume": 290300}, "trend_line": 40.333333, "activity_lines": {"activity_5": 29.6, "activity_10": 27.709091, "activity_20": 30.438095, "activity_30": 34.896774}, "trend_signal": 0, "fair_value": 74.350293, "relative_strength": -23.907404, "rate_of_change": -1.3050587169244716, "market_dynamics": -0.367941, "expectation": {"probability": 19.375, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 31.0, "volume": 107800}, "trend_line": 39.7, "activity_lines": {"activity_5": 30.533333, "activity_10": 28.509091, "activity_20": 30.02381, "activity_30": 34.294624}, "trend_signal": 0, "fair_value": 73.906673, "relative_strength": -31.766516, "rate_of_change": -1.5702471204152664, "market_dynamics": -0.055966, "expectation": {"probability": 19.8148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 130200}, "trend_line": 39.033333, "activity_lines": {"activity_5": 30.8, "activity_10": 29.018182, "activity_20": 29.604762, "activity_30": 33.668817}, "trend_signal": 0, "fair_value": 73.463003, "relative_strength": -33.926475, "rate_of_change": -1.679261964735526, "market_dynamics": 0.213924, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 221100}, "trend_line": 38.333333, "activity_lines": {"activity_5": 30.733333, "activity_10": 29.436364, "activity_20": 29.280952, "activity_30": 33.086022}, "trend_signal": 0, "fair_value": 73.025692, "relative_strength": -32.968185, "rate_of_change": -1.7933390417876838, "market_dynamics": 0.360604, "expectation": {"probability": 19.7968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.0, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 108100}, "trend_line": 37.666667, "activity_lines": {"activity_5": 30.733333, "activity_10": 29.945455, "activity_20": 29.147619, "activity_30": 32.612903}, "trend_signal": 0, "fair_value": 72.601151, "relative_strength": -30.012669, "rate_of_change": -1.7391287107750488, "market_dynamics": 0.429294, "expectation": {"probability": 19.3681, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 33.0, "volume": 806900}, "trend_line": 37.1, "activity_lines": {"activity_5": 31.333333, "activity_10": 30.709091, "activity_20": 29.295238, "activity_30": 32.311828}, "trend_signal": 0, "fair_value": 72.176711, "relative_strength": -25.053231, "rate_of_change": -1.5044256504033007, "market_dynamics": 0.643554, "expectation": {"probability": 20.0817, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 812300}, "trend_line": 36.5, "activity_lines": {"activity_5": 31.666667, "activity_10": 31.145455, "activity_20": 29.428571, "activity_30": 31.982796}, "trend_signal": 0, "fair_value": 71.739502, "relative_strength": -26.131716, "rate_of_change": -1.6172506738544514, "market_dynamics": 0.785261, "expectation": {"probability": 20.4508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.0, "high": 33.0, "low": 31.0, "close": 32.0, "volume": 995700}, "trend_line": 35.9, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.472727, "activity_20": 29.647619, "activity_30": 31.692473}, "trend_signal": 0, "fair_value": 71.251414, "relative_strength": -27.177147, "rate_of_change": -1.64383561643836, "market_dynamics": 0.890639, "expectation": {"probability": 20.9177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 1158800}, "trend_line": 35.233333, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.490909, "activity_20": 29.857143, "activity_30": 31.376344}, "trend_signal": 0, "fair_value": 70.775995, "relative_strength": -29.775864, "rate_of_change": -1.8570111420612725, "market_dynamics": 0.985013, "expectation": {"probability": 20.077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.0, "high": 34.0, "low": 32.0, "close": 34.0, "volume": 2349400}, "trend_line": 34.7, "activity_lines": {"activity_5": 32.466667, "activity_10": 31.963636, "activity_20": 30.380952, "activity_30": 31.296774}, "trend_signal": 0, "fair_value": 70.319807, "relative_strength": -23.504376, "rate_of_change": -1.513717138256545, "market_dynamics": 1.035357, "expectation": {"probability": 20.3473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 1092100}, "trend_line": 34.3, "activity_lines": {"activity_5": 34.333333, "activity_10": 33.090909, "activity_20": 31.257143, "activity_30": 31.509677}, "trend_signal": 0, "fair_value": 69.838381, "relative_strength": -14.433368, "rate_of_change": -1.1527377521613995, "market_dynamics": 1.116852, "expectation": {"probability": 22.9256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 2332500}, "trend_line": 34.033333, "activity_lines": {"activity_5": 37.2, "activity_10": 34.872727, "activity_20": 32.457143, "activity_30": 32.006452}, "trend_signal": 0, "fair_value": 69.318999, "relative_strength": -5.939307, "rate_of_change": -0.7774548104956216, "market_dynamics": 1.330492, "expectation": {"probability": 23.2211, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 1299000}, "trend_line": 33.7, "activity_lines": {"activity_5": 38.733333, "activity_10": 36.090909, "activity_20": 33.385714, "activity_30": 32.391398}, "trend_signal": 0, "fair_value": 68.774077, "relative_strength": -9.008023, "rate_of_change": -0.9794309596418197, "market_dynamics": 1.49346, "expectation": {"probability": 20.1831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 1471800}, "trend_line": 33.433333, "activity_lines": {"activity_5": 40.4, "activity_10": 37.490909, "activity_20": 34.433333, "activity_30": 32.926882}, "trend_signal": 0, "fair_value": 68.08298, "relative_strength": -3.339891, "rate_of_change": -0.7912967359050602, "market_dynamics": 1.596203, "expectation": {"probability": 22.886, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 42.0, "volume": 660100}, "trend_line": 33.166667, "activity_lines": {"activity_5": 41.333333, "activity_10": 38.672727, "activity_20": 35.4, "activity_30": 33.47957}, "trend_signal": 1, "fair_value": 67.334646, "relative_strength": -0.205768, "rate_of_change": -0.7976051923988576, "market_dynamics": 1.606038, "expectation": {"probability": 23.2603, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.0, "close": 44.0, "volume": 1491600}, "trend_line": 32.966667, "activity_lines": {"activity_5": 42.4, "activity_10": 40.018182, "activity_20": 36.47619, "activity_30": 34.178495}, "trend_signal": 1, "fair_value": 66.726328, "relative_strength": 4.710537, "rate_of_change": -0.6030150693164187, "market_dynamics": 1.572465, "expectation": {"probability": 31.7957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.0, "high": 52.0, "low": 42.0, "close": 52.0, "volume": 4578700}, "trend_line": 33.033333, "activity_lines": {"activity_5": 45.733333, "activity_10": 42.618182, "activity_20": 38.22381, "activity_30": 35.406452}, "trend_signal": 1, "fair_value": 66.201091, "relative_strength": 20.144151, "rate_of_change": 0.2022224448713541, "market_dynamics": 1.67888, "expectation": {"probability": 35.3135, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.0, "high": 52.0, "low": 47.0, "close": 47.0, "volume": 763700}, "trend_line": 32.933333, "activity_lines": {"activity_5": 46.733333, "activity_10": 43.945455, "activity_20": 39.371429, "activity_30": 36.307527}, "trend_signal": 1, "fair_value": 65.70104, "relative_strength": 10.2454, "rate_of_change": -0.3027245237409178, "market_dynamics": 1.578872, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.0, "high": 48.0, "low": 45.0, "close": 48.0, "volume": 478500}, "trend_line": 33.3, "activity_lines": {"activity_5": 47.6, "activity_10": 45.181818, "activity_20": 40.509524, "activity_30": 37.27957}, "trend_signal": 1, "fair_value": 65.20104, "relative_strength": 15.83537, "rate_of_change": 1.1133613473012272, "market_dynamics": 1.569644, "expectation": {"probability": 35.2181, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 735100}, "trend_line": 33.933333, "activity_lines": {"activity_5": 47.733333, "activity_10": 45.927273, "activity_20": 41.447619, "activity_30": 38.163441}, "trend_signal": 1, "fair_value": 64.643752, "relative_strength": 17.189865, "rate_of_change": 1.9019009009009022, "market_dynamics": 1.454524, "expectation": {"probability": 30.7578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.0, "high": 47.0, "low": 45.0, "close": 45.0, "volume": 414000}, "trend_line": 34.566667, "activity_lines": {"activity_5": 46.866667, "activity_10": 46.072727, "activity_20": 42.114286, "activity_30": 38.877419}, "trend_signal": 1, "fair_value": 64.048203, "relative_strength": 14.600304, "rate_of_change": 1.8664066980983125, "market_dynamics": 1.183641, "expectation": {"probability": 27.3264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 611000}, "trend_line": 35.233333, "activity_lines": {"activity_5": 45.933333, "activity_10": 46.090909, "activity_20": 42.728571, "activity_30": 39.550538}, "trend_signal": 1, "fair_value": 63.408137, "relative_strength": 14.419835, "rate_of_change": 1.9286383613438902, "market_dynamics": 1.057336, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 579000}, "trend_line": 35.866667, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.872727, "activity_20": 43.180952, "activity_30": 40.116129}, "trend_signal": 1, "fair_value": 62.678983, "relative_strength": 13.534464, "rate_of_change": 1.7975421172898909, "market_dynamics": 0.835025, "expectation": {"probability": 20.2878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 45.0, "volume": 656200}, "trend_line": 36.533333, "activity_lines": {"activity_5": 44.866667, "activity_10": 45.763636, "activity_20": 43.661905, "activity_30": 40.705376}, "trend_signal": 1, "fair_value": 62.038916, "relative_strength": 12.282811, "rate_of_change": 1.8587341834690112, "market_dynamics": 0.555321, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 606100}, "trend_line": 37.1, "activity_lines": {"activity_5": 43.8, "activity_10": 45.054545, "activity_20": 43.785714, "activity_30": 41.058065}, "trend_signal": 1, "fair_value": 61.443217, "relative_strength": 6.096749, "rate_of_change": 1.551095817072049, "market_dynamics": 0.200546, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 41.0, "volume": 741000}, "trend_line": 37.633333, "activity_lines": {"activity_5": 42.733333, "activity_10": 44.163636, "activity_20": 43.761905, "activity_30": 41.309677}, "trend_signal": 1, "fair_value": 60.841107, "relative_strength": 9.100751, "rate_of_change": 1.4375552560646871, "market_dynamics": -0.181811, "expectation": {"probability": 24.3161, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 177800}, "trend_line": 38.1, "activity_lines": {"activity_5": 41.6, "activity_10": 43.145455, "activity_20": 43.604762, "activity_30": 41.462366}, "trend_signal": 1, "fair_value": 60.315264, "relative_strength": 6.159248, "rate_of_change": 1.2400363263067904, "market_dynamics": -0.50787, "expectation": {"probability": 24.3531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.0, "high": 41.0, "low": 40.0, "close": 40.0, "volume": 319400}, "trend_line": 38.6, "activity_lines": {"activity_5": 40.8, "activity_10": 42.345455, "activity_20": 43.409524, "activity_30": 41.584946}, "trend_signal": 1, "fair_value": 59.82122, "relative_strength": 4.750667, "rate_of_change": 1.3123359580052494, "market_dynamics": -0.769905, "expectation": {"probability": 17.3643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 40.0, "volume": 89500}, "trend_line": 39.066667, "activity_lines": {"activity_5": 40.266667, "activity_10": 41.672727, "activity_20": 43.17619, "activity_30": 41.675269}, "trend_signal": 1, "fair_value": 59.339895, "relative_strength": 6.312006, "rate_of_change": 1.2089818652849769, "market_dynamics": -0.878304, "expectation": {"probability": 16.8421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 180100}, "trend_line": 39.333333, "activity_lines": {"activity_5": 39.4, "activity_10": 40.781818, "activity_20": 42.709524, "activity_30": 41.606452}, "trend_signal": 1, "fair_value": 58.86483, "relative_strength": 0.64888, "rate_of_change": 0.6825921443464853, "market_dynamics": -0.957262, "expectation": {"probability": 17.7729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 1095000}, "trend_line": 39.466667, "activity_lines": {"activity_5": 38.8, "activity_10": 40.054545, "activity_20": 42.22381, "activity_30": 41.52043}, "trend_signal": 0, "fair_value": 58.408843, "relative_strength": 1.135144, "rate_of_change": 0.33898474863545847, "market_dynamics": -0.887552, "expectation": {"probability": 21.0425, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.0, "high": 40.0, "low": 39.0, "close": 39.0, "volume": 133200}, "trend_line": 39.733333, "activity_lines": {"activity_5": 38.733333, "activity_10": 39.636364, "activity_20": 41.833333, "activity_30": 41.490323}, "trend_signal": 0, "fair_value": 57.971987, "relative_strength": 5.213256, "rate_of_change": 0.6756739807797824, "market_dynamics": -0.928578, "expectation": {"probability": 21.7136, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 35.0, "volume": 127600}, "trend_line": 39.9, "activity_lines": {"activity_5": 37.4, "activity_10": 38.6, "activity_20": 41.07619, "activity_30": 41.184946}, "trend_signal": 0, "fair_value": 57.541288, "relative_strength": 0.190485, "rate_of_change": 0.4194639296934813, "market_dynamics": -1.029258, "expectation": {"probability": 22.6929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 263000}, "trend_line": 40.133333, "activity_lines": {"activity_5": 37.066667, "activity_10": 38.090909, "activity_20": 40.533333, "activity_30": 40.997849}, "trend_signal": 0, "fair_value": 57.12341, "relative_strength": 8.113407, "rate_of_change": 0.5847944862155434, "market_dynamics": -1.054546, "expectation": {"probability": 22.5281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 182200}, "trend_line": 40.333333, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.727273, "activity_20": 40.014286, "activity_30": 40.795699}, "trend_signal": 0, "fair_value": 56.699172, "relative_strength": 6.043344, "rate_of_change": 0.498338874570928, "market_dynamics": -1.179898, "expectation": {"probability": 22.1296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.0, "close": 34.0, "volume": 444300}, "trend_line": 40.366667, "activity_lines": {"activity_5": 35.866667, "activity_10": 36.909091, "activity_20": 39.233333, "activity_30": 40.387097}, "trend_signal": 0, "fair_value": 56.255704, "relative_strength": 6.289424, "rate_of_change": 0.08264628167475378, "market_dynamics": -1.217548, "expectation": {"probability": 22.9447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 33300}, "trend_line": 40.566667, "activity_lines": {"activity_5": 36.4, "activity_10": 36.945455, "activity_20": 38.880952, "activity_30": 40.234409}, "trend_signal": 0, "fair_value": 55.806077, "relative_strength": 12.725288, "rate_of_change": 0.49545829483519865, "market_dynamics": -1.054293, "expectation": {"probability": 22.03, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 43100}, "trend_line": 40.766667, "activity_lines": {"activity_5": 37.0, "activity_10": 37.018182, "activity_20": 38.595238, "activity_30": 40.068817}, "trend_signal": 0, "fair_value": 55.37553, "relative_strength": 15.218288, "rate_of_change": 0.49301560810996803, "market_dynamics": -0.930413, "expectation": {"probability": 22.0555, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.0, "high": 38.0, "low": 36.0, "close": 36.0, "volume": 60700}, "trend_line": 40.933333, "activity_lines": {"activity_5": 36.733333, "activity_10": 36.763636, "activity_20": 38.161905, "activity_30": 39.76129}, "trend_signal": 0, "fair_value": 54.957602, "relative_strength": 14.108735, "rate_of_change": 0.40882910540613815, "market_dynamics": -0.864256, "expectation": {"probability": 23.0912, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.0, "high": 37.0, "low": 36.0, "close": 37.0, "volume": 49300}, "trend_line": 41.033333, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.763636, "activity_20": 37.880952, "activity_30": 39.507527}, "trend_signal": 0, "fair_value": 54.533364, "relative_strength": 13.214618, "rate_of_change": 0.2442996762565155, "market_dynamics": -0.695489, "expectation": {"probability": 22.1461, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.0, "high": 37.0, "low": 36.0, "close": 36.0, "volume": 9600}, "trend_line": 40.966667, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.6, "activity_20": 37.552381, "activity_30": 39.182796}, "trend_signal": 0, "fair_value": 54.102716, "relative_strength": 14.229809, "rate_of_change": -0.16246791358624924, "market_dynamics": -0.680918, "expectation": {"probability": 23.4105, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 143300}, "trend_line": 40.766667, "activity_lines": {"activity_5": 36.333333, "activity_10": 36.472727, "activity_20": 37.266667, "activity_30": 38.862366}, "trend_signal": 0, "fair_value": 53.665708, "relative_strength": 10.368751, "rate_of_change": -0.48820178610088744, "market_dynamics": -0.609389, "expectation": {"probability": 21.4656, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 16400}, "trend_line": 40.666667, "activity_lines": {"activity_5": 36.466667, "activity_10": 36.581818, "activity_20": 37.119048, "activity_30": 38.619355}, "trend_signal": 0, "fair_value": 53.069756, "relative_strength": 8.576188, "rate_of_change": -0.24529844443746512, "market_dynamics": -0.436199, "expectation": {"probability": 21.4717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.0, "high": 38.0, "low": 37.0, "close": 37.0, "volume": 118800}, "trend_line": 40.5, "activity_lines": {"activity_5": 36.666667, "activity_10": 36.654545, "activity_20": 37.004762, "activity_30": 38.382796}, "trend_signal": 0, "fair_value": 52.59464, "relative_strength": 5.649864, "rate_of_change": -0.4098368818865751, "market_dynamics": -0.280627, "expectation": {"probability": 21.5121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.0, "high": 37.0, "low": 37.0, "close": 37.0, "volume": 44800}, "trend_line": 40.333333, "activity_lines": {"activity_5": 36.8, "activity_10": 36.727273, "activity_20": 36.928571, "activity_30": 38.156989}, "trend_signal": 0, "fair_value": 52.132243, "relative_strength": 4.637466, "rate_of_change": -0.41152345679011554, "market_dynamics": -0.113351, "expectation": {"probability": 21.3097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.0, "close": 38.0, "volume": 227500}, "trend_line": 40.133333, "activity_lines": {"activity_5": 37.266667, "activity_10": 36.981818, "activity_20": 36.971429, "activity_30": 38.006452}, "trend_signal": 0, "fair_value": 51.688976, "relative_strength": 2.631934, "rate_of_change": -0.4958677726931291, "market_dynamics": 0.122197, "expectation": {"probability": 23.806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 551400}, "trend_line": 39.7, "activity_lines": {"activity_5": 37.933333, "activity_10": 37.345455, "activity_20": 37.12381, "activity_30": 37.933333}, "trend_signal": 0, "fair_value": 51.309358, "relative_strength": 3.004799, "rate_of_change": -1.0797333976721981, "market_dynamics": 0.484602, "expectation": {"probability": 24.5471, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 39.0, "volume": 137500}, "trend_line": 39.433333, "activity_lines": {"activity_5": 38.4, "activity_10": 37.690909, "activity_20": 37.280952, "activity_30": 37.888172}, "trend_signal": 0, "fair_value": 50.92338, "relative_strength": 2.811768, "rate_of_change": -0.6717052896725574, "market_dynamics": 0.651195, "expectation": {"probability": 24.3919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 418300}, "trend_line": 39.133333, "activity_lines": {"activity_5": 38.733333, "activity_10": 38.018182, "activity_20": 37.442857, "activity_30": 37.860215}, "trend_signal": 0, "fair_value": 50.531042, "relative_strength": 3.056461, "rate_of_change": -0.7607776902855186, "market_dynamics": 0.911117, "expectation": {"probability": 23.4821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.0, "high": 38.0, "low": 37.0, "close": 38.0, "volume": 276600}, "trend_line": 38.833333, "activity_lines": {"activity_5": 38.6, "activity_10": 38.109091, "activity_20": 37.514286, "activity_30": 37.787097}, "trend_signal": 0, "fair_value": 50.145013, "relative_strength": -0.924766, "rate_of_change": -0.7666098872794637, "market_dynamics": 1.000186, "expectation": {"probability": 23.2056, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 390400}, "trend_line": 38.6, "activity_lines": {"activity_5": 38.4, "activity_10": 38.181818, "activity_20": 37.585714, "activity_30": 37.733333}, "trend_signal": 0, "fair_value": 49.758984, "relative_strength": 2.186734, "rate_of_change": -0.6008575158871935, "market_dynamics": 0.844345, "expectation": {"probability": 23.1328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.0, "high": 38.0, "low": 35.0, "close": 37.0, "volume": 66700}, "trend_line": 38.333333, "activity_lines": {"activity_5": 37.866667, "activity_10": 38.036364, "activity_20": 37.561905, "activity_30": 37.630108}, "trend_signal": 0, "fair_value": 49.366546, "relative_strength": -0.717913, "rate_of_change": -0.6908471502590627, "market_dynamics": 0.614837, "expectation": {"probability": 23.0792, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.0, "high": 36.0, "low": 35.0, "close": 35.0, "volume": 244200}, "trend_line": 38.033333, "activity_lines": {"activity_5": 36.8, "activity_10": 37.509091, "activity_20": 37.357143, "activity_30": 37.415054}, "trend_signal": 0, "fair_value": 48.929487, "relative_strength": -5.739442, "rate_of_change": -0.782608702457478, "market_dynamics": 0.236334, "expectation": {"probability": 22.5378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 95200}, "trend_line": 37.7, "activity_lines": {"activity_5": 36.0, "activity_10": 37.018182, "activity_20": 37.152381, "activity_30": 37.219355}, "trend_signal": 0, "fair_value": 48.346154, "relative_strength": -8.402536, "rate_of_change": -0.8764233205646113, "market_dynamics": -0.199452, "expectation": {"probability": 20.9611, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 34.0, "volume": 367700}, "trend_line": 37.433333, "activity_lines": {"activity_5": 35.133333, "activity_10": 36.381818, "activity_20": 36.861905, "activity_30": 36.980645}, "trend_signal": 0, "fair_value": 47.839744, "relative_strength": -14.40683, "rate_of_change": -0.7073395225464332, "market_dynamics": -0.515956, "expectation": {"probability": 20.799, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 216000}, "trend_line": 37.233333, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.981818, "activity_20": 36.680952, "activity_30": 36.823656}, "trend_signal": 0, "fair_value": 47.429487, "relative_strength": -14.753455, "rate_of_change": -0.5342831748377729, "market_dynamics": -0.622252, "expectation": {"probability": 20.6166, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 34.0, "close": 35.0, "volume": 1213300}, "trend_line": 37.066667, "activity_lines": {"activity_5": 34.8, "activity_10": 35.636364, "activity_20": 36.495238, "activity_30": 36.67957}, "trend_signal": 0, "fair_value": 47.089744, "relative_strength": -14.805938, "rate_of_change": -0.4476257873556453, "market_dynamics": -0.562718, "expectation": {"probability": 21.3129, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.0, "high": 48.0, "low": 36.0, "close": 47.0, "volume": 3331400}, "trend_line": 37.3, "activity_lines": {"activity_5": 38.866667, "activity_10": 37.545455, "activity_20": 37.466667, "activity_30": 37.32043}, "trend_signal": 1, "fair_value": 46.826923, "relative_strength": 13.77816, "rate_of_change": 0.6294954979361772, "market_dynamics": 0.086433, "expectation": {"probability": 23.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.0, "close": 45.0, "volume": 7123600}, "trend_line": 37.466667, "activity_lines": {"activity_5": 41.466667, "activity_10": 38.945455, "activity_20": 38.204762, "activity_30": 37.817204}, "trend_signal": 1, "fair_value": 46.583333, "relative_strength": 3.435319, "rate_of_change": 0.4468284182305735, "market_dynamics": 0.709241, "expectation": {"probability": 24.569, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.0, "high": 48.0, "low": 44.0, "close": 48.0, "volume": 1421600}, "trend_line": 37.8, "activity_lines": {"activity_5": 44.4, "activity_10": 40.781818, "activity_20": 39.185714, "activity_30": 38.496774}, "trend_signal": 1, "fair_value": 46.346154, "relative_strength": 10.192581, "rate_of_change": 0.8896788177074735, "market_dynamics": 1.261342, "expectation": {"probability": 22.4105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 53.0, "volume": 7894700}, "trend_line": 38.3, "activity_lines": {"activity_5": 48.066667, "activity_10": 43.345455, "activity_20": 40.590476, "activity_30": 39.477419}, "trend_signal": 1, "fair_value": 46.141026, "relative_strength": 20.995227, "rate_of_change": 1.3227513227513228, "market_dynamics": 1.823259, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.0, "close": 54.0, "volume": 6636500}, "trend_line": 38.8, "activity_lines": {"activity_5": 50.866667, "activity_10": 45.818182, "activity_20": 42.009524, "activity_30": 40.490323}, "trend_signal": 1, "fair_value": 45.942308, "relative_strength": 21.683555, "rate_of_change": 1.3054830287206267, "market_dynamics": 1.877477, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 59.0, "low": 52.0, "close": 59.0, "volume": 18354900}, "trend_line": 39.6, "activity_lines": {"activity_5": 54.066667, "activity_10": 48.890909, "activity_20": 43.819048, "activity_30": 41.793548}, "trend_signal": 1, "fair_value": 45.775641, "relative_strength": 32.009417, "rate_of_change": 2.0618556701031037, "market_dynamics": 1.909218, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.0, "high": 77.0, "low": 62.0, "close": 77.0, "volume": 29059900}, "trend_line": 40.933333, "activity_lines": {"activity_5": 62.466667, "activity_10": 54.8, "activity_20": 47.238095, "activity_30": 44.206452}, "trend_signal": 1, "fair_value": 45.724359, "relative_strength": 65.721427, "rate_of_change": 3.367002525252515, "market_dynamics": 2.034368, "expectation": {"probability": 36.2229, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.0, "high": 122.0, "low": 84.0, "close": 122.0, "volume": 46715000}, "trend_line": 43.766667, "activity_lines": {"activity_5": 83.733333, "activity_10": 68.127273, "activity_20": 54.752381, "activity_30": 49.436559}, "trend_signal": 1, "fair_value": 45.974359, "relative_strength": 152.675411, "rate_of_change": 6.921825789265684, "market_dynamics": 2.053447, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.0, "high": 134.0, "low": 87.0, "close": 97.0, "volume": 42054500}, "trend_line": 45.866667, "activity_lines": {"activity_5": 91.733333, "activity_10": 75.309091, "activity_20": 59.480952, "activity_30": 52.870968}, "trend_signal": 1, "fair_value": 46.102564, "relative_strength": 96.317183, "rate_of_change": 4.7981720883612216, "market_dynamics": 2.01414, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.0, "high": 137.0, "low": 90.0, "close": 137.0, "volume": 21426400}, "trend_line": 49.166667, "activity_lines": {"activity_5": 110.133333, "activity_10": 88.636364, "activity_20": 67.738095, "activity_30": 58.750538}, "trend_signal": 1, "fair_value": 46.519231, "relative_strength": 163.440938, "rate_of_change": 7.194767389572905, "market_dynamics": 1.9346, "expectation": {"probability": 40.0541, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.0, "high": 154.0, "low": 112.0, "close": 150.0, "volume": 33567400}, "trend_line": 52.9, "activity_lines": {"activity_5": 127.333333, "activity_10": 102.472727, "activity_20": 76.766667, "activity_30": 65.255914}, "trend_signal": 1, "fair_value": 47.012821, "relative_strength": 189.33486, "rate_of_change": 7.593219609537498, "market_dynamics": 1.86907, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.0, "high": 148.0, "low": 120.0, "close": 125.0, "volume": 14816800}, "trend_line": 55.866667, "activity_lines": {"activity_5": 130.133333, "activity_10": 109.890909, "activity_20": 82.885714, "activity_30": 69.907527}, "trend_signal": 1, "fair_value": 47.346154, "relative_strength": 125.172545, "rate_of_change": 5.608066162570891, "market_dynamics": 1.596517, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.0, "high": 135.0, "low": 120.0, "close": 135.0, "volume": 5702700}, "trend_line": 59.133333, "activity_lines": {"activity_5": 133.066667, "activity_10": 117.672727, "activity_20": 89.547619, "activity_30": 75.012903}, "trend_signal": 1, "fair_value": 47.775641, "relative_strength": 139.24972, "rate_of_change": 5.8472541417228285, "market_dynamics": 1.352011, "expectation": {"probability": 42.6844, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130.0, "high": 131.0, "low": 125.0, "close": 128.0, "volume": 3866900}, "trend_line": 62.2, "activity_lines": {"activity_5": 132.8, "activity_10": 122.6, "activity_20": 95.080952, "activity_30": 79.455914}, "trend_signal": 1, "fair_value": 48.160256, "relative_strength": 115.306561, "rate_of_change": 5.186020886054237, "market_dynamics": 1.080793, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.0, "high": 143.0, "low": 126.0, "close": 141.0, "volume": 10457800}, "trend_line": 65.7, "activity_lines": {"activity_5": 134.8, "activity_10": 128.527273, "activity_20": 101.42381, "activity_30": 84.539785}, "trend_signal": 1, "fair_value": 48.660256, "relative_strength": 131.328086, "rate_of_change": 5.627009646302251, "market_dynamics": 0.81352, "expectation": {"probability": 42.8733, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 140.0, "high": 154.0, "low": 140.0, "close": 154.0, "volume": 6637800}, "trend_line": 69.6, "activity_lines": {"activity_5": 140.866667, "activity_10": 135.236364, "activity_20": 108.509524, "activity_30": 90.236559}, "trend_signal": 1, "fair_value": 49.24359, "relative_strength": 143.605711, "rate_of_change": 5.936073059360717, "market_dynamics": 0.756015, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 160.0, "high": 232.0, "low": 160.0, "close": 189.0, "volume": 56247000}, "trend_line": 74.666667, "activity_lines": {"activity_5": 158.333333, "activity_10": 146.581818, "activity_20": 118.361905, "activity_30": 97.939785}, "trend_signal": 1, "fair_value": 50.070513, "relative_strength": 184.052069, "rate_of_change": 7.279693965517256, "market_dynamics": 0.954175, "expectation": {"probability": 46.3337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 161.0, "high": 168.0, "low": 117.0, "close": 123.0, "volume": 215604700}, "trend_line": 77.533333, "activity_lines": {"activity_5": 149.533333, "activity_10": 143.890909, "activity_20": 121.195238, "activity_30": 101.058065}, "trend_signal": 1, "fair_value": 50.49359, "relative_strength": 78.660098, "rate_of_change": 3.8392848042889005, "market_dynamics": 1.009516, "expectation": {"probability": 51.8387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.0, "high": 128.0, "low": 116.0, "close": 117.0, "volume": 72438800}, "trend_line": 80.166667, "activity_lines": {"activity_5": 139.533333, "activity_10": 140.090909, "activity_20": 123.033333, "activity_30": 103.604301}, "trend_signal": 1, "fair_value": 50.878205, "relative_strength": 66.425155, "rate_of_change": 3.3963895244900733, "market_dynamics": 0.848614, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.0, "high": 122.0, "low": 101.0, "close": 113.0, "volume": 44420900}, "trend_line": 82.633333, "activity_lines": {"activity_5": 128.933333, "activity_10": 135.2, "activity_20": 124.1, "activity_30": 105.722581}, "trend_signal": 1, "fair_value": 51.24359, "relative_strength": 58.904232, "rate_of_change": 3.0769222325283763, "market_dynamics": 0.561569, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.0, "high": 116.0, "low": 107.0, "close": 108.0, "volume": 14215800}, "trend_line": 84.933333, "activity_lines": {"activity_5": 118.533333, "activity_10": 129.836364, "activity_20": 124.319048, "activity_30": 107.35914}, "trend_signal": 1, "fair_value": 51.602564, "relative_strength": 50.767852, "rate_of_change": 2.7833804065485435, "market_dynamics": -0.036972, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.0, "high": 111.0, "low": 102.0, "close": 105.0, "volume": 8113100}, "trend_line": 87.133333, "activity_lines": {"activity_5": 110.2, "activity_10": 124.690909, "activity_20": 123.961905, "activity_30": 108.653763}, "trend_signal": 1, "fair_value": 51.942308, "relative_strength": 41.015387, "rate_of_change": 2.590266886147031, "market_dynamics": -0.486105, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 123.0, "low": 102.0, "close": 114.0, "volume": 54934800}, "trend_line": 89.666667, "activity_lines": {"activity_5": 110.466667, "activity_10": 121.545455, "activity_20": 124.17619, "activity_30": 110.387097}, "trend_signal": 1, "fair_value": 52.333333, "relative_strength": 47.480781, "rate_of_change": 2.907422352361995, "market_dynamics": -0.658676, "expectation": {"probability": 37.5956, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.0, "high": 190.0, "low": 97.0, "close": 190.0, "volume": 358567200}, "trend_line": 94.733333, "activity_lines": {"activity_5": 136.666667, "activity_10": 132.6, "activity_20": 131.314286, "activity_30": 116.860215}, "trend_signal": 1, "fair_value": 53.230769, "relative_strength": 134.086643, "rate_of_change": 5.65055685631763, "market_dynamics": -0.416434, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.0, "high": 334.0, "low": 210.0, "close": 240.0, "volume": 458369800}, "trend_line": 101.5, "activity_lines": {"activity_5": 174.666667, "activity_10": 151.618182, "activity_20": 142.561905, "activity_30": 126.232258}, "trend_signal": 1, "fair_value": 54.435897, "relative_strength": 186.549656, "rate_of_change": 7.142857519855232, "market_dynamics": 0.039638, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 240.0, "high": 242.0, "low": 142.0, "close": 202.0, "volume": 130025500}, "trend_line": 107.066667, "activity_lines": {"activity_5": 191.533333, "activity_10": 161.927273, "activity_20": 149.304762, "activity_30": 132.716129}, "trend_signal": 1, "fair_value": 55.403846, "relative_strength": 149.45724, "rate_of_change": 5.48440098522167, "market_dynamics": 0.40561, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.0, "high": 242.0, "low": 172.0, "close": 184.0, "volume": 229055000}, "trend_line": 112.033333, "activity_lines": {"activity_5": 196.133333, "activity_10": 168.090909, "activity_20": 153.652381, "activity_30": 137.67957}, "trend_signal": 1, "fair_value": 56.25641, "relative_strength": 130.450829, "rate_of_change": 4.638853659281281, "market_dynamics": 0.654456, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.0, "high": 244.0, "low": 165.0, "close": 216.0, "volume": 304306700}, "trend_line": 118.1, "activity_lines": {"activity_5": 206.133333, "activity_10": 180.163636, "activity_20": 160.538095, "activity_30": 144.387097}, "trend_signal": 1, "fair_value": 57.314103, "relative_strength": 151.265612, "rate_of_change": 5.4150553567838555, "market_dynamics": 0.733114, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 220.0, "high": 268.0, "low": 214.0, "close": 258.0, "volume": 232374000}, "trend_line": 125.533333, "activity_lines": {"activity_5": 223.333333, "activity_10": 198.181818, "activity_20": 170.97619, "activity_30": 153.412903}, "trend_signal": 1, "fair_value": 58.647436, "relative_strength": 184.571811, "rate_of_change": 6.2941007620660505, "market_dynamics": 0.743236, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.0, "high": 310.0, "low": 199.0, "close": 206.0, "volume": 256839600}, "trend_line": 131.233333, "activity_lines": {"activity_5": 218.666667, "activity_10": 204.181818, "activity_20": 175.695238, "activity_30": 158.604301}, "trend_signal": 1, "fair_value": 59.647436, "relative_strength": 120.639325, "rate_of_change": 4.540626671642654, "market_dynamics": 0.777053, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 199.0, "high": 218.0, "low": 157.0, "close": 163.0, "volume": 85003600}, "trend_line": 135.1, "activity_lines": {"activity_5": 201.933333, "activity_10": 200.672727, "activity_20": 175.990476, "activity_30": 160.653763}, "trend_signal": 1, "fair_value": 60.371795, "relative_strength": 84.510256, "rate_of_change": 2.9464061542961857, "market_dynamics": 0.592434, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.0, "high": 188.0, "low": 131.0, "close": 138.0, "volume": 51523600}, "trend_line": 138.2, "activity_lines": {"activity_5": 179.466667, "activity_10": 191.618182, "activity_20": 173.842857, "activity_30": 160.84086}, "trend_signal": 1, "fair_value": 60.929487, "relative_strength": 62.377833, "rate_of_change": 2.294596595114726, "market_dynamics": 0.220497, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 155.0, "low": 123.0, "close": 123.0, "volume": 10435600}, "trend_line": 140.7, "activity_lines": {"activity_5": 155.066667, "activity_10": 179.236364, "activity_20": 170.204762, "activity_30": 159.860215}, "trend_signal": 1, "fair_value": 61.397436, "relative_strength": 42.701997, "rate_of_change": 1.8089725036179454, "market_dynamics": -0.280992, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.0, "high": 208.0, "low": 110.0, "close": 186.0, "volume": 137745500}, "trend_line": 145.133333, "activity_lines": {"activity_5": 157.866667, "activity_10": 178.145455, "activity_20": 172.62381, "activity_30": 162.782796}, "trend_signal": 1, "fair_value": 62.269231, "relative_strength": 109.302041, "rate_of_change": 3.1509118692253058, "market_dynamics": -0.478324, "expectation": {"probability": 40.5932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 199.0, "high": 206.0, "low": 160.0, "close": 164.0, "volume": 54514300}, "trend_line": 148.8, "activity_lines": {"activity_5": 158.133333, "activity_10": 173.127273, "activity_20": 172.671429, "activity_30": 164.0}, "trend_signal": 1, "fair_value": 63.0, "relative_strength": 81.470677, "rate_of_change": 2.5264127297345387, "market_dynamics": -0.54076, "expectation": {"probability": 45.2911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.0, "high": 190.0, "low": 150.0, "close": 180.0, "volume": 114007500}, "trend_line": 152.833333, "activity_lines": {"activity_5": 166.533333, "activity_10": 172.4, "activity_20": 174.133333, "activity_30": 166.012903}, "trend_signal": 1, "fair_value": 63.833333, "relative_strength": 82.626057, "rate_of_change": 2.7105732526881714, "market_dynamics": -0.503002, "expectation": {"probability": 40.5361, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.0, "high": 210.0, "low": 178.0, "close": 181.0, "volume": 132977700}, "trend_line": 156.3, "activity_lines": {"activity_5": 174.133333, "activity_10": 172.254545, "activity_20": 175.566667, "activity_30": 167.830108}, "trend_signal": 1, "fair_value": 64.660256, "relative_strength": 74.809588, "rate_of_change": 2.2682663081096326, "market_dynamics": -0.400144, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.0, "high": 194.0, "low": 163.0, "close": 165.0, "volume": 63520400}, "trend_line": 157.733333, "activity_lines": {"activity_5": 173.533333, "activity_10": 169.254545, "activity_20": 175.514286, "activity_30": 168.391398}, "trend_signal": 1, "fair_value": 65.391026, "relative_strength": 66.478383, "rate_of_change": 0.9170396673064466, "market_dynamics": -0.634535, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.0, "high": 187.0, "low": 164.0, "close": 168.0, "volume": 39983000}, "trend_line": 160.1, "activity_lines": {"activity_5": 171.133333, "activity_10": 167.727273, "activity_20": 175.547619, "activity_30": 169.053763}, "trend_signal": 1, "fair_value": 66.147436, "relative_strength": 69.327797, "rate_of_change": 1.5004228687667476, "market_dynamics": -0.769841, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 166.0, "high": 177.0, "low": 165.0, "close": 166.0, "volume": 24397300}, "trend_line": 161.066667, "activity_lines": {"activity_5": 169.266667, "activity_10": 167.472727, "activity_20": 175.147619, "activity_30": 169.434409}, "trend_signal": 1, "fair_value": 66.891026, "relative_strength": 62.965633, "rate_of_change": 0.6037895065584017, "market_dynamics": -0.930027, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 148.0, "close": 155.0, "volume": 13681500}, "trend_line": 161.233333, "activity_lines": {"activity_5": 163.6, "activity_10": 165.945455, "activity_20": 173.447619, "activity_30": 169.043011}, "trend_signal": 1, "fair_value": 67.564103, "relative_strength": 54.144774, "rate_of_change": 0.10347640707061517, "market_dynamics": -1.071203, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 156.0, "high": 175.0, "low": 126.0, "close": 137.0, "volume": 36016900}, "trend_line": 161.633333, "activity_lines": {"activity_5": 153.6, "activity_10": 161.290909, "activity_20": 169.809524, "activity_30": 167.47957}, "trend_signal": 0, "fair_value": 68.121795, "relative_strength": 45.505808, "rate_of_change": 0.2480876581519317, "market_dynamics": -1.122194, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.0, "high": 158.0, "low": 126.0, "close": 126.0, "volume": 15795500}, "trend_line": 161.333333, "activity_lines": {"activity_5": 142.866667, "activity_10": 154.654545, "activity_20": 164.971429, "activity_30": 165.180645}, "trend_signal": 0, "fair_value": 68.608974, "relative_strength": 32.065342, "rate_of_change": -0.18560527982181926, "market_dynamics": -1.227427, "expectation": {"probability": 30.721, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e005132b-a72a-42f9-94b3-81dc41ce6557/", "share_image": "https://sharemaestro.com/terminal/e005132b-a72a-42f9-94b3-81dc41ce6557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}