{"ticker": {"uuid": "e0068117-43ba-4e58-9f43-eb03051f9f82", "symbol": "DSP5", "name": "Amundi MSCI USA Daily (-1x) Inverse ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DSP5 fell 13.49%, moving from 5.21 to 4.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.71 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "-13.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.71"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.589, "low": 4.501, "close": 4.503, "volume": 148106}, "trend_line": 4.883933, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.6726, "activity_20": 4.820367, "activity_30": 4.847828}, "trend_signal": 0, "fair_value": 6.244429, "relative_strength": -11.705787, "rate_of_change": -0.27634693607940464, "market_dynamics": -0.852299, "expectation": {"probability": 45.8628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.963, "high": 9.024, "low": 8.724, "close": 8.825, "volume": 272968}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.048467, "activity_10": 9.161982, "activity_20": 9.449333, "activity_30": 9.657695}, "trend_signal": 0, "fair_value": 11.364833, "relative_strength": -24.700741, "rate_of_change": -0.6348836258313796, "market_dynamics": -1.133355, "expectation": {"probability": 39.5392, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.787, "high": 8.811, "low": 8.117, "close": 8.223, "volume": 516004}, "trend_line": 9.856833, "activity_lines": {"activity_5": 8.738467, "activity_10": 8.977564, "activity_20": 9.316567, "activity_30": 9.547028}, "trend_signal": 0, "fair_value": 11.281308, "relative_strength": -30.610005, "rate_of_change": -0.820057045784239, "market_dynamics": -1.258982, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.264, "high": 8.565, "low": 8.249, "close": 8.568, "volume": 315986}, "trend_line": 9.8003, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.879309, "activity_20": 9.223405, "activity_30": 9.463877}, "trend_signal": 0, "fair_value": 11.19109, "relative_strength": -24.799994, "rate_of_change": -0.5735412175492873, "market_dynamics": -1.469179, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.538, "high": 8.598, "low": 8.16, "close": 8.206, "volume": 277909}, "trend_line": 9.7394, "activity_lines": {"activity_5": 8.4374, "activity_10": 8.727945, "activity_20": 9.098481, "activity_30": 9.361019}, "trend_signal": 0, "fair_value": 11.108064, "relative_strength": -29.463044, "rate_of_change": -0.6214095486872868, "market_dynamics": -1.479203, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.187, "high": 8.474, "low": 8.15, "close": 8.289, "volume": 308320}, "trend_line": 9.6695, "activity_lines": {"activity_5": 8.3496, "activity_10": 8.612018, "activity_20": 8.988695, "activity_30": 9.267445}, "trend_signal": 0, "fair_value": 11.02982, "relative_strength": -25.157087, "rate_of_change": -0.717703349282302, "market_dynamics": -1.446674, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.413, "high": 8.437, "low": 7.7, "close": 7.723, "volume": 371665}, "trend_line": 9.560933, "activity_lines": {"activity_5": 8.116533, "activity_10": 8.409455, "activity_20": 8.832567, "activity_30": 9.141865}, "trend_signal": 0, "fair_value": 10.954295, "relative_strength": -31.944587, "rate_of_change": -1.1227778065049794, "market_dynamics": -1.430813, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.811, "high": 7.834, "low": 7.552, "close": 7.706, "volume": 264716}, "trend_line": 9.449433, "activity_lines": {"activity_5": 7.951267, "activity_10": 8.232836, "activity_20": 8.687852, "activity_30": 9.022191}, "trend_signal": 0, "fair_value": 10.881212, "relative_strength": -31.96766, "rate_of_change": -1.1662041769354463, "market_dynamics": -1.430067, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.752, "high": 7.85, "low": 7.541, "close": 7.672, "volume": 328159}, "trend_line": 9.334867, "activity_lines": {"activity_5": 7.809133, "activity_10": 8.082127, "activity_20": 8.551348, "activity_30": 8.907518}, "trend_signal": 0, "fair_value": 10.811769, "relative_strength": -32.138788, "rate_of_change": -1.2124113690207838, "market_dynamics": -1.3742, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.702, "high": 8.093, "low": 7.642, "close": 7.881, "volume": 370372}, "trend_line": 9.2344, "activity_lines": {"activity_5": 7.7964, "activity_10": 7.997491, "activity_20": 8.448233, "activity_30": 8.81372}, "trend_signal": 0, "fair_value": 10.750667, "relative_strength": -28.253128, "rate_of_change": -1.076255291050192, "market_dynamics": -1.290059, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.046, "high": 8.25, "low": 7.888, "close": 8.21, "volume": 277573}, "trend_line": 9.170067, "activity_lines": {"activity_5": 7.915, "activity_10": 7.998709, "activity_20": 8.389176, "activity_30": 8.74763}, "trend_signal": 0, "fair_value": 10.694192, "relative_strength": -25.157439, "rate_of_change": -0.6966668110543327, "market_dynamics": -1.11108, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.217, "high": 8.75, "low": 8.11, "close": 8.646, "volume": 458305}, "trend_line": 9.1155, "activity_lines": {"activity_5": 8.1842, "activity_10": 8.092473, "activity_20": 8.382071, "activity_30": 8.713819}, "trend_signal": 0, "fair_value": 10.640788, "relative_strength": -18.888246, "rate_of_change": -0.5950556304550305, "market_dynamics": -0.548871, "expectation": {"probability": 43.4699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.615, "high": 8.762, "low": 8.232, "close": 8.626, "volume": 516811}, "trend_line": 9.0817, "activity_lines": {"activity_5": 8.3852, "activity_10": 8.185855, "activity_20": 8.377419, "activity_30": 8.682239}, "trend_signal": 0, "fair_value": 10.595006, "relative_strength": -19.287881, "rate_of_change": -0.3707969941308887, "market_dynamics": 0.083618, "expectation": {"probability": 41.9523, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.529, "high": 8.542, "low": 7.994, "close": 8.158, "volume": 286051}, "trend_line": 9.049033, "activity_lines": {"activity_5": 8.368867, "activity_10": 8.186818, "activity_20": 8.332414, "activity_30": 8.622645}, "trend_signal": 0, "fair_value": 10.539, "relative_strength": -23.694457, "rate_of_change": -0.3597013774954029, "market_dynamics": 0.385899, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.148, "high": 8.55, "low": 8.114, "close": 8.39, "volume": 200058}, "trend_line": 9.004533, "activity_lines": {"activity_5": 8.397467, "activity_10": 8.237418, "activity_20": 8.314786, "activity_30": 8.580127}, "trend_signal": 0, "fair_value": 10.483474, "relative_strength": -20.305035, "rate_of_change": -0.49176525270710497, "market_dynamics": 0.642548, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.356, "high": 8.486, "low": 8.268, "close": 8.449, "volume": 253396}, "trend_line": 8.956933, "activity_lines": {"activity_5": 8.4118, "activity_10": 8.2954, "activity_20": 8.307229, "activity_30": 8.544286}, "trend_signal": 0, "fair_value": 10.427603, "relative_strength": -20.379442, "rate_of_change": -0.5286226392862459, "market_dynamics": 0.570586, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.483, "high": 9.018, "low": 8.445, "close": 8.912, "volume": 527303}, "trend_line": 8.905333, "activity_lines": {"activity_5": 8.564533, "activity_10": 8.434655, "activity_20": 8.347267, "activity_30": 8.541387}, "trend_signal": 0, "fair_value": 10.368192, "relative_strength": -12.491855, "rate_of_change": -0.5760900522533635, "market_dynamics": 0.660934, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.012, "high": 9.426, "low": 8.998, "close": 9.162, "volume": 499253}, "trend_line": 8.873733, "activity_lines": {"activity_5": 8.782867, "activity_10": 8.597745, "activity_20": 8.413057, "activity_30": 8.557946}, "trend_signal": 0, "fair_value": 10.317564, "relative_strength": -8.094987, "rate_of_change": -0.3548435527340859, "market_dynamics": 0.9847, "expectation": {"probability": 44.3331, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.162, "high": 9.791, "low": 9.123, "close": 9.303, "volume": 724121}, "trend_line": 8.8337, "activity_lines": {"activity_5": 9.012467, "activity_10": 8.76, "activity_20": 8.493748, "activity_30": 8.585641}, "trend_signal": 0, "fair_value": 10.276224, "relative_strength": -4.423302, "rate_of_change": -0.4511404614044543, "market_dynamics": 1.276636, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.363, "high": 9.44, "low": 8.806, "close": 9.18, "volume": 882362}, "trend_line": 8.787933, "activity_lines": {"activity_5": 9.124733, "activity_10": 8.870236, "activity_20": 8.56231, "activity_30": 8.607983}, "trend_signal": 0, "fair_value": 10.235244, "relative_strength": -3.599607, "rate_of_change": -0.5180954752821544, "market_dynamics": 1.540455, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.146, "high": 9.556, "low": 8.936, "close": 9.553, "volume": 655756}, "trend_line": 8.7597, "activity_lines": {"activity_5": 9.308667, "activity_10": 9.024673, "activity_20": 8.667029, "activity_30": 8.657342}, "trend_signal": 0, "fair_value": 10.195077, "relative_strength": 4.197814, "rate_of_change": -0.3212700870614304, "market_dynamics": 1.532592, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.561, "high": 10.086, "low": 9.443, "close": 9.999, "volume": 705084}, "trend_line": 8.7743, "activity_lines": {"activity_5": 9.567667, "activity_10": 9.235782, "activity_20": 8.811305, "activity_30": 8.737297}, "trend_signal": 0, "fair_value": 10.144654, "relative_strength": 10.045717, "rate_of_change": 0.1666723746246986, "market_dynamics": 1.548142, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.054, "high": 10.054, "low": 8.871, "close": 8.874, "volume": 777864}, "trend_line": 8.753033, "activity_lines": {"activity_5": 9.3792, "activity_10": 9.217745, "activity_20": 8.842848, "activity_30": 8.743729}, "trend_signal": 0, "fair_value": 10.104712, "relative_strength": -4.859967, "rate_of_change": -0.24237830938080443, "market_dynamics": 1.441765, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.871, "high": 9.041, "low": 8.781, "close": 8.918, "volume": 248858}, "trend_line": 8.7414, "activity_lines": {"activity_5": 9.2246, "activity_10": 9.2032, "activity_20": 8.875481, "activity_30": 8.754372}, "trend_signal": 1, "fair_value": 10.067526, "relative_strength": -3.850179, "rate_of_change": -0.13290250362359862, "market_dynamics": 1.147581, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.777, "high": 9.2, "low": 8.17, "close": 8.241, "volume": 468196}, "trend_line": 8.705267, "activity_lines": {"activity_5": 8.87, "activity_10": 9.051745, "activity_20": 8.841971, "activity_30": 8.722088}, "trend_signal": 1, "fair_value": 10.027506, "relative_strength": -12.875624, "rate_of_change": -0.4133548401857975, "market_dynamics": 0.736885, "expectation": {"probability": 44.7146, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.178, "high": 8.198, "low": 8.011, "close": 8.044, "volume": 145739}, "trend_line": 8.667267, "activity_lines": {"activity_5": 8.512333, "activity_10": 8.867182, "activity_20": 8.789533, "activity_30": 8.679426}, "trend_signal": 0, "fair_value": 9.99025, "relative_strength": -15.11309, "rate_of_change": -0.4365173405939011, "market_dynamics": 0.183825, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.05, "high": 8.115, "low": 7.9, "close": 8.03, "volume": 378877}, "trend_line": 8.624267, "activity_lines": {"activity_5": 8.2506, "activity_10": 8.687436, "activity_20": 8.736929, "activity_30": 8.638312}, "trend_signal": 0, "fair_value": 9.95675, "relative_strength": -15.381569, "rate_of_change": -0.4961194803390853, "market_dynamics": -0.250051, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.02, "high": 8.227, "low": 8.002, "close": 8.08, "volume": 236394}, "trend_line": 8.5779, "activity_lines": {"activity_5": 8.1368, "activity_10": 8.532818, "activity_20": 8.687624, "activity_30": 8.603198}, "trend_signal": 0, "fair_value": 9.921301, "relative_strength": -16.295098, "rate_of_change": -0.5376340969035404, "market_dynamics": -0.522013, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.042, "high": 8.063, "low": 7.449, "close": 7.523, "volume": 347934}, "trend_line": 8.521467, "activity_lines": {"activity_5": 7.890267, "activity_10": 8.2966, "activity_20": 8.58349, "activity_30": 8.53514}, "trend_signal": 0, "fair_value": 9.885635, "relative_strength": -21.954686, "rate_of_change": -0.6578882943377771, "market_dynamics": -0.717362, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.55, "high": 7.55, "low": 7.305, "close": 7.34, "volume": 276049}, "trend_line": 8.4557, "activity_lines": {"activity_5": 7.675733, "activity_10": 8.059473, "activity_20": 8.462638, "activity_30": 8.458916}, "trend_signal": 0, "fair_value": 9.848571, "relative_strength": -22.716548, "rate_of_change": -0.7717802580236389, "market_dynamics": -0.818727, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.331, "high": 7.374, "low": 7.187, "close": 7.374, "volume": 87612}, "trend_line": 8.4035, "activity_lines": {"activity_5": 7.5326, "activity_10": 7.861982, "activity_20": 8.3476, "activity_30": 8.389129}, "trend_signal": 0, "fair_value": 9.813821, "relative_strength": -21.202917, "rate_of_change": -0.6173350520950472, "market_dynamics": -0.953835, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.314, "high": 7.8, "low": 7.301, "close": 7.604, "volume": 373046}, "trend_line": 8.3628, "activity_lines": {"activity_5": 7.5108, "activity_10": 7.745927, "activity_20": 8.258448, "activity_30": 8.337548}, "trend_signal": 0, "fair_value": 9.783974, "relative_strength": -16.676427, "rate_of_change": -0.48432200868684827, "market_dynamics": -0.981971, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.679, "high": 7.728, "low": 7.3, "close": 7.377, "volume": 394397}, "trend_line": 8.3346, "activity_lines": {"activity_5": 7.441733, "activity_10": 7.632145, "activity_20": 8.152638, "activity_30": 8.273948}, "trend_signal": 0, "fair_value": 9.750333, "relative_strength": -19.068687, "rate_of_change": -0.337207633806859, "market_dynamics": -0.955816, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.415, "high": 7.646, "low": 7.355, "close": 7.384, "volume": 834880}, "trend_line": 8.295133, "activity_lines": {"activity_5": 7.421867, "activity_10": 7.546855, "activity_20": 8.053443, "activity_30": 8.212619}, "trend_signal": 0, "fair_value": 9.719994, "relative_strength": -17.355027, "rate_of_change": -0.47353202313248555, "market_dynamics": -0.767901, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.241, "high": 7.3, "low": 7.09, "close": 7.117, "volume": 399270}, "trend_line": 8.258833, "activity_lines": {"activity_5": 7.322267, "activity_10": 7.440909, "activity_20": 7.932505, "activity_30": 8.136611}, "trend_signal": 0, "fair_value": 9.683417, "relative_strength": -22.558936, "rate_of_change": -0.43760600342394346, "market_dynamics": -0.722998, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.168, "high": 7.308, "low": 7.0, "close": 7.049, "volume": 447242}, "trend_line": 8.2175, "activity_lines": {"activity_5": 7.214867, "activity_10": 7.343036, "activity_20": 7.811152, "activity_30": 8.058557}, "trend_signal": 0, "fair_value": 9.652333, "relative_strength": -22.461095, "rate_of_change": -0.5004702238197557, "market_dynamics": -0.800719, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.044, "high": 7.169, "low": 6.834, "close": 6.889, "volume": 264063}, "trend_line": 8.1897, "activity_lines": {"activity_5": 7.0758, "activity_10": 7.234164, "activity_20": 7.681229, "activity_30": 7.972847}, "trend_signal": 0, "fair_value": 9.622276, "relative_strength": -24.204815, "rate_of_change": -0.3383024034073521, "market_dynamics": -0.952465, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.84, "high": 7.12, "low": 6.794, "close": 6.843, "volume": 438303}, "trend_line": 8.160933, "activity_lines": {"activity_5": 6.969067, "activity_10": 7.137673, "activity_20": 7.556557, "activity_30": 7.885963}, "trend_signal": 0, "fair_value": 9.592231, "relative_strength": -25.320486, "rate_of_change": -0.3512582878493743, "market_dynamics": -1.235799, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.908, "high": 7.036, "low": 6.601, "close": 6.657, "volume": 610219}, "trend_line": 8.1271, "activity_lines": {"activity_5": 6.835933, "activity_10": 7.029855, "activity_20": 7.425214, "activity_30": 7.788935}, "trend_signal": 0, "fair_value": 9.557449, "relative_strength": -28.43746, "rate_of_change": -0.41457269652868806, "market_dynamics": -1.34009, "expectation": {"probability": 43.2546, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.684, "high": 6.776, "low": 6.581, "close": 6.606, "volume": 358873}, "trend_line": 8.0846, "activity_lines": {"activity_5": 6.734267, "activity_10": 6.928509, "activity_20": 7.301614, "activity_30": 7.6908}, "trend_signal": 0, "fair_value": 9.517321, "relative_strength": -28.050981, "rate_of_change": -0.5229417627444036, "market_dynamics": -1.465531, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.539, "high": 6.679, "low": 6.36, "close": 6.451, "volume": 317707}, "trend_line": 8.025967, "activity_lines": {"activity_5": 6.615, "activity_10": 6.812327, "activity_20": 7.17551, "activity_30": 7.585406}, "trend_signal": 0, "fair_value": 9.484269, "relative_strength": -29.800818, "rate_of_change": -0.7252430546965883, "market_dynamics": -1.521051, "expectation": {"probability": 42.2086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.55, "high": 6.632, "low": 6.369, "close": 6.604, "volume": 235462}, "trend_line": 7.9579, "activity_lines": {"activity_5": 6.5866, "activity_10": 6.740745, "activity_20": 7.078748, "activity_30": 7.493667}, "trend_signal": 0, "fair_value": 9.451865, "relative_strength": -28.476929, "rate_of_change": -0.8480847229997235, "market_dynamics": -1.484951, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.553, "high": 6.616, "low": 6.224, "close": 6.354, "volume": 353096}, "trend_line": 7.882167, "activity_lines": {"activity_5": 6.493867, "activity_10": 6.641891, "activity_20": 6.974343, "activity_30": 7.390189}, "trend_signal": 0, "fair_value": 9.417936, "relative_strength": -30.245641, "rate_of_change": -0.9516706668844858, "market_dynamics": -1.442309, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.369, "high": 6.408, "low": 6.312, "close": 6.325, "volume": 184050}, "trend_line": 7.821067, "activity_lines": {"activity_5": 6.424067, "activity_10": 6.556364, "activity_20": 6.879176, "activity_30": 7.289727}, "trend_signal": 0, "fair_value": 9.386231, "relative_strength": -30.379073, "rate_of_change": -0.7751675395865085, "market_dynamics": -1.374465, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.471, "high": 6.655, "low": 6.294, "close": 6.465, "volume": 247182}, "trend_line": 7.7569, "activity_lines": {"activity_5": 6.423067, "activity_10": 6.515545, "activity_20": 6.80969, "activity_30": 7.202239}, "trend_signal": 0, "fair_value": 9.35959, "relative_strength": -26.932158, "rate_of_change": -0.8204379274592624, "market_dynamics": -1.18746, "expectation": {"probability": 43.5167, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.467, "high": 6.745, "low": 6.366, "close": 6.704, "volume": 413922}, "trend_line": 7.698733, "activity_lines": {"activity_5": 6.511133, "activity_10": 6.530036, "activity_20": 6.771424, "activity_30": 7.13431}, "trend_signal": 0, "fair_value": 9.33741, "relative_strength": -23.221451, "rate_of_change": -0.749874305457078, "market_dynamics": -0.843403, "expectation": {"probability": 44.2955, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.699, "high": 7.18, "low": 6.656, "close": 7.131, "volume": 626965}, "trend_line": 7.639367, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.628436, "activity_20": 6.780205, "activity_30": 7.097682}, "trend_signal": 0, "fair_value": 9.318359, "relative_strength": -17.954262, "rate_of_change": -0.7711138962735792, "market_dynamics": -0.255493, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.145, "high": 7.217, "low": 6.779, "close": 6.848, "volume": 527980}, "trend_line": 7.562233, "activity_lines": {"activity_5": 6.808733, "activity_10": 6.670982, "activity_20": 6.766314, "activity_30": 7.046626}, "trend_signal": 0, "fair_value": 9.297705, "relative_strength": -21.321925, "rate_of_change": -1.0096909861772583, "market_dynamics": 0.300362, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.791, "high": 7.086, "low": 6.69, "close": 6.759, "volume": 183627}, "trend_line": 7.477433, "activity_lines": {"activity_5": 6.8302, "activity_10": 6.697255, "activity_20": 6.749814, "activity_30": 6.994804}, "trend_signal": 0, "fair_value": 9.278724, "relative_strength": -20.494572, "rate_of_change": -1.1213619046120311, "market_dynamics": 0.615458, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.7, "high": 6.718, "low": 6.442, "close": 6.506, "volume": 155012}, "trend_line": 7.3883, "activity_lines": {"activity_5": 6.7384, "activity_10": 6.675673, "activity_20": 6.712857, "activity_30": 6.932131}, "trend_signal": 0, "fair_value": 9.256167, "relative_strength": -25.252531, "rate_of_change": -1.1920267289589936, "market_dynamics": 0.629671, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.483, "high": 6.59, "low": 6.185, "close": 6.257, "volume": 215838}, "trend_line": 7.278433, "activity_lines": {"activity_5": 6.560867, "activity_10": 6.610636, "activity_20": 6.656157, "activity_30": 6.859144}, "trend_signal": 0, "fair_value": 9.232647, "relative_strength": -27.04401, "rate_of_change": -1.4870403205067522, "market_dynamics": 0.32752, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.232, "high": 6.375, "low": 6.16, "close": 6.261, "volume": 234098}, "trend_line": 7.153833, "activity_lines": {"activity_5": 6.414467, "activity_10": 6.549855, "activity_20": 6.605157, "activity_30": 6.793503}, "trend_signal": 0, "fair_value": 9.210397, "relative_strength": -25.663993, "rate_of_change": -1.7119069448052904, "market_dynamics": 0.112498, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.268, "high": 6.52, "low": 6.215, "close": 6.518, "volume": 330979}, "trend_line": 7.0753, "activity_lines": {"activity_5": 6.411733, "activity_10": 6.542036, "activity_20": 6.585029, "activity_30": 6.752482}, "trend_signal": 0, "fair_value": 9.190026, "relative_strength": -21.019609, "rate_of_change": -1.0977751367693278, "market_dynamics": 0.178963, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.312, "high": 6.407, "low": 6.2, "close": 6.277, "volume": 522906}, "trend_line": 6.987267, "activity_lines": {"activity_5": 6.350667, "activity_10": 6.487418, "activity_20": 6.546038, "activity_30": 6.700978}, "trend_signal": 0, "fair_value": 9.168308, "relative_strength": -23.398398, "rate_of_change": -1.2442299266462236, "market_dynamics": 0.310155, "expectation": {"probability": 45.7967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.316, "high": 6.463, "low": 6.15, "close": 6.279, "volume": 283489}, "trend_line": 6.921867, "activity_lines": {"activity_5": 6.3224, "activity_10": 6.434036, "activity_20": 6.51251, "activity_30": 6.655284}, "trend_signal": 0, "fair_value": 9.14366, "relative_strength": -17.85695, "rate_of_change": -0.9359882769615122, "market_dynamics": 0.402082, "expectation": {"probability": 45.6092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.273, "high": 6.273, "low": 6.158, "close": 6.248, "volume": 160212}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.298933, "activity_10": 6.3784, "activity_20": 6.480019, "activity_30": 6.611809}, "trend_signal": 0, "fair_value": 9.122237, "relative_strength": -19.02873, "rate_of_change": -0.8648967106706857, "market_dynamics": 0.394662, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.247, "high": 6.27, "low": 6.175, "close": 6.195, "volume": 188686}, "trend_line": 6.800833, "activity_lines": {"activity_5": 6.2584, "activity_10": 6.321418, "activity_20": 6.446295, "activity_30": 6.568776}, "trend_signal": 0, "fair_value": 9.101564, "relative_strength": -17.675145, "rate_of_change": -0.8913873506266422, "market_dynamics": 0.260819, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.199, "high": 6.262, "low": 6.077, "close": 6.091, "volume": 195553}, "trend_line": 6.734533, "activity_lines": {"activity_5": 6.1876, "activity_10": 6.262545, "activity_20": 6.405971, "activity_30": 6.522981}, "trend_signal": 0, "fair_value": 9.081109, "relative_strength": -20.561636, "rate_of_change": -0.974880577129302, "market_dynamics": 0.054182, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.08, "high": 6.09, "low": 5.94, "close": 5.966, "volume": 326423}, "trend_line": 6.682633, "activity_lines": {"activity_5": 6.1036, "activity_10": 6.194709, "activity_20": 6.357324, "activity_30": 6.473398}, "trend_signal": 0, "fair_value": 9.059359, "relative_strength": -22.271109, "rate_of_change": -0.7706547729441646, "market_dynamics": -0.112583, "expectation": {"probability": 44.9369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.952, "high": 6.112, "low": 5.92, "close": 6.112, "volume": 117980}, "trend_line": 6.6417, "activity_lines": {"activity_5": 6.089, "activity_10": 6.167836, "activity_20": 6.325871, "activity_30": 6.436583}, "trend_signal": 0, "fair_value": 9.039846, "relative_strength": -18.005028, "rate_of_change": -0.6125280260041197, "market_dynamics": -0.225925, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.086, "high": 6.28, "low": 5.8, "close": 6.21, "volume": 294809}, "trend_line": 6.6029, "activity_lines": {"activity_5": 6.1182, "activity_10": 6.165945, "activity_20": 6.306105, "activity_30": 6.408731}, "trend_signal": 0, "fair_value": 9.021083, "relative_strength": -16.177667, "rate_of_change": -0.5841877832482673, "market_dynamics": -0.286342, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.181, "high": 6.359, "low": 6.114, "close": 6.305, "volume": 265861}, "trend_line": 6.5596, "activity_lines": {"activity_5": 6.1816, "activity_10": 6.182182, "activity_20": 6.296533, "activity_30": 6.389512}, "trend_signal": 0, "fair_value": 9.00375, "relative_strength": -11.415651, "rate_of_change": -0.6557724636144776, "market_dynamics": -0.139841, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.478, "high": 6.58, "low": 6.288, "close": 6.316, "volume": 861710}, "trend_line": 6.524233, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.199618, "activity_20": 6.289433, "activity_30": 6.373796}, "trend_signal": 0, "fair_value": 8.987442, "relative_strength": -11.044528, "rate_of_change": -0.5391639734130119, "market_dynamics": 0.251914, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.324, "high": 6.329, "low": 6.018, "close": 6.052, "volume": 334228}, "trend_line": 6.479833, "activity_lines": {"activity_5": 6.198067, "activity_10": 6.172727, "activity_20": 6.257371, "activity_30": 6.343329}, "trend_signal": 0, "fair_value": 8.968154, "relative_strength": -16.171034, "rate_of_change": -0.6805397661303567, "market_dynamics": 0.475959, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.007, "high": 6.012, "low": 5.843, "close": 5.848, "volume": 113837}, "trend_line": 6.437533, "activity_lines": {"activity_5": 6.081067, "activity_10": 6.112836, "activity_20": 6.207181, "activity_30": 6.302566}, "trend_signal": 0, "fair_value": 8.949833, "relative_strength": -19.686555, "rate_of_change": -0.6527946013423495, "market_dynamics": 0.450415, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.843, "high": 5.974, "low": 5.832, "close": 5.967, "volume": 226546}, "trend_line": 6.401467, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.082418, "activity_20": 6.171262, "activity_30": 6.272209}, "trend_signal": 0, "fair_value": 8.933603, "relative_strength": -18.080256, "rate_of_change": -0.5602456717503418, "market_dynamics": 0.394065, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.924, "high": 6.168, "low": 5.896, "close": 6.168, "volume": 338086}, "trend_line": 6.377433, "activity_lines": {"activity_5": 6.0448, "activity_10": 6.093655, "activity_20": 6.157995, "activity_30": 6.257146}, "trend_signal": 0, "fair_value": 8.917378, "relative_strength": -11.541517, "rate_of_change": -0.3754451909226484, "market_dynamics": 0.32399, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.171, "high": 6.211, "low": 5.922, "close": 5.935, "volume": 239416}, "trend_line": 6.347167, "activity_lines": {"activity_5": 5.999733, "activity_10": 6.063018, "activity_20": 6.127124, "activity_30": 6.228602}, "trend_signal": 0, "fair_value": 8.897987, "relative_strength": -15.571692, "rate_of_change": -0.47457966238140215, "market_dynamics": 0.349864, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.908, "high": 5.939, "low": 5.791, "close": 5.818, "volume": 135396}, "trend_line": 6.3192, "activity_lines": {"activity_5": 5.941067, "activity_10": 6.013945, "activity_20": 6.089457, "activity_30": 6.194462}, "trend_signal": 0, "fair_value": 8.877872, "relative_strength": -16.833144, "rate_of_change": -0.44062177661308444, "market_dynamics": 0.431477, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.844, "high": 5.869, "low": 5.741, "close": 5.772, "volume": 246624}, "trend_line": 6.2914, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.9592, "activity_20": 6.05189, "activity_30": 6.159159}, "trend_signal": 0, "fair_value": 8.853821, "relative_strength": -19.678036, "rate_of_change": -0.4399291049499944, "market_dynamics": 0.387562, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.818, "high": 5.948, "low": 5.774, "close": 5.93, "volume": 119482}, "trend_line": 6.274033, "activity_lines": {"activity_5": 5.882, "activity_10": 5.939364, "activity_20": 6.032867, "activity_30": 6.135843}, "trend_signal": 0, "fair_value": 8.833026, "relative_strength": -13.783798, "rate_of_change": -0.2760434879359146, "market_dynamics": 0.288913, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.877, "high": 5.949, "low": 5.837, "close": 5.846, "volume": 116169}, "trend_line": 6.248767, "activity_lines": {"activity_5": 5.8558, "activity_10": 5.909345, "activity_20": 6.0074, "activity_30": 6.108228}, "trend_signal": 0, "fair_value": 8.813526, "relative_strength": -14.441871, "rate_of_change": -0.4027074769928725, "market_dynamics": 0.257444, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.873, "high": 5.899, "low": 5.802, "close": 5.856, "volume": 126790}, "trend_line": 6.232167, "activity_lines": {"activity_5": 5.8544, "activity_10": 5.889491, "activity_20": 5.984862, "activity_30": 6.082888}, "trend_signal": 0, "fair_value": 8.796071, "relative_strength": -13.525156, "rate_of_change": -0.26565240790703815, "market_dynamics": 0.372068, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.873, "high": 5.983, "low": 5.839, "close": 5.923, "volume": 86458}, "trend_line": 6.218767, "activity_lines": {"activity_5": 5.8806, "activity_10": 5.890182, "activity_20": 5.971857, "activity_30": 6.062942}, "trend_signal": 0, "fair_value": 8.780077, "relative_strength": -9.860285, "rate_of_change": -0.2150134937013058, "market_dynamics": 0.529027, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.923, "high": 6.016, "low": 5.871, "close": 5.977, "volume": 154796}, "trend_line": 6.2025, "activity_lines": {"activity_5": 5.9178, "activity_10": 5.903036, "activity_20": 5.965681, "activity_30": 6.047344}, "trend_signal": 0, "fair_value": 8.767051, "relative_strength": -7.029799, "rate_of_change": -0.2615791844267526, "market_dynamics": 0.638311, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.985, "high": 6.0, "low": 5.771, "close": 5.798, "volume": 360593}, "trend_line": 6.1723, "activity_lines": {"activity_5": 5.881667, "activity_10": 5.881, "activity_20": 5.943895, "activity_30": 6.021247}, "trend_signal": 0, "fair_value": 8.751897, "relative_strength": -7.978076, "rate_of_change": -0.48690044336960553, "market_dynamics": 0.649606, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.794, "high": 6.035, "low": 5.793, "close": 6.012, "volume": 172563}, "trend_line": 6.135, "activity_lines": {"activity_5": 5.925667, "activity_10": 5.900945, "activity_20": 5.944633, "activity_30": 6.010905}, "trend_signal": 0, "fair_value": 8.738115, "relative_strength": -2.99705, "rate_of_change": -0.6043128169402023, "market_dynamics": 0.826874, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.014, "high": 6.064, "low": 5.911, "close": 6.022, "volume": 208306}, "trend_line": 6.107467, "activity_lines": {"activity_5": 5.961933, "activity_10": 5.925545, "activity_20": 5.947195, "activity_30": 6.003615}, "trend_signal": 0, "fair_value": 8.721936, "relative_strength": -2.036734, "rate_of_change": -0.4487856560717201, "market_dynamics": 1.05764, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.941, "high": 5.958, "low": 5.859, "close": 5.873, "volume": 115515}, "trend_line": 6.077933, "activity_lines": {"activity_5": 5.937467, "activity_10": 5.921473, "activity_20": 5.935895, "activity_30": 5.988488}, "trend_signal": 0, "fair_value": 8.703526, "relative_strength": -3.582127, "rate_of_change": -0.4835719947402082, "market_dynamics": 1.087773, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.901, "high": 5.948, "low": 5.781, "close": 5.805, "volume": 126524}, "trend_line": 6.054567, "activity_lines": {"activity_5": 5.893667, "activity_10": 5.904036, "activity_20": 5.918562, "activity_30": 5.97088}, "trend_signal": 0, "fair_value": 8.688154, "relative_strength": -6.536067, "rate_of_change": -0.3844399074488024, "market_dynamics": 1.156217, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.795, "high": 5.914, "low": 5.781, "close": 5.904, "volume": 146526}, "trend_line": 6.0428, "activity_lines": {"activity_5": 5.894333, "activity_10": 5.904, "activity_20": 5.912119, "activity_30": 5.961166}, "trend_signal": 0, "fair_value": 8.672763, "relative_strength": -4.294259, "rate_of_change": -0.19434915824698715, "market_dynamics": 1.059111, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.884, "high": 6.232, "low": 5.851, "close": 6.057, "volume": 284942}, "trend_line": 6.036, "activity_lines": {"activity_5": 5.938933, "activity_10": 5.932255, "activity_20": 5.921705, "activity_30": 5.962082}, "trend_signal": 0, "fair_value": 8.660609, "relative_strength": 0.327057, "rate_of_change": -0.11253061494671576, "market_dynamics": 1.126576, "expectation": {"probability": 53.1657, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.04, "high": 6.115, "low": 5.972, "close": 6.047, "volume": 54379}, "trend_line": 6.0203, "activity_lines": {"activity_5": 5.9772, "activity_10": 5.954855, "activity_20": 5.931519, "activity_30": 5.962791}, "trend_signal": 0, "fair_value": 8.649308, "relative_strength": -0.581987, "rate_of_change": -0.2601060304837612, "market_dynamics": 1.196297, "expectation": {"probability": 50.3801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.048, "high": 6.259, "low": 6.028, "close": 6.215, "volume": 108063}, "trend_line": 6.018233, "activity_lines": {"activity_5": 6.0698, "activity_10": 6.004527, "activity_20": 5.958614, "activity_30": 5.975353}, "trend_signal": 0, "fair_value": 8.636987, "relative_strength": 3.619154, "rate_of_change": -0.0343338371841831, "market_dynamics": 1.385864, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.108, "high": 6.32, "low": 6.004, "close": 6.312, "volume": 162011}, "trend_line": 6.019333, "activity_lines": {"activity_5": 6.171933, "activity_10": 6.066527, "activity_20": 5.994171, "activity_30": 5.994305}, "trend_signal": 0, "fair_value": 8.624731, "relative_strength": 3.464096, "rate_of_change": 0.01827779017527591, "market_dynamics": 1.574252, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.34, "high": 6.435, "low": 6.078, "close": 6.11, "volume": 245042}, "trend_line": 6.014733, "activity_lines": {"activity_5": 6.172933, "activity_10": 6.085709, "activity_20": 6.008281, "activity_30": 6.000155}, "trend_signal": 0, "fair_value": 8.607417, "relative_strength": -2.992264, "rate_of_change": -0.07642042731312484, "market_dynamics": 1.53391, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.076, "high": 6.106, "low": 5.852, "close": 5.86, "volume": 111869}, "trend_line": 6.003567, "activity_lines": {"activity_5": 6.076867, "activity_10": 6.053764, "activity_20": 5.9979, "activity_30": 5.990172}, "trend_signal": 0, "fair_value": 8.584487, "relative_strength": -9.105303, "rate_of_change": -0.18564415078772978, "market_dynamics": 1.320214, "expectation": {"probability": 48.4762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.011, "high": 6.079, "low": 5.905, "close": 5.984, "volume": 477570}, "trend_line": 6.0, "activity_lines": {"activity_5": 6.035267, "activity_10": 6.047127, "activity_20": 6.000795, "activity_30": 5.98891}, "trend_signal": 0, "fair_value": 8.567071, "relative_strength": -7.058923, "rate_of_change": -0.059414677973949816, "market_dynamics": 1.298749, "expectation": {"probability": 48.9151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.224, "low": 5.967, "close": 6.048, "volume": 189811}, "trend_line": 6.002733, "activity_lines": {"activity_5": 6.0192, "activity_10": 6.052818, "activity_20": 6.009552, "activity_30": 5.992006}, "trend_signal": 0, "fair_value": 8.550378, "relative_strength": -6.016748, "rate_of_change": 0.0455500000000016, "market_dynamics": 1.139559, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.062, "high": 6.097, "low": 5.878, "close": 5.895, "volume": 113276}, "trend_line": 5.9955, "activity_lines": {"activity_5": 5.963267, "activity_10": 6.027509, "activity_20": 6.002643, "activity_30": 5.985056}, "trend_signal": 0, "fair_value": 8.529045, "relative_strength": -10.354177, "rate_of_change": -0.12049511447536092, "market_dynamics": 0.791771, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.886, "high": 5.967, "low": 5.885, "close": 5.914, "volume": 74807}, "trend_line": 5.985633, "activity_lines": {"activity_5": 5.941467, "activity_10": 6.004018, "activity_20": 5.996957, "activity_30": 5.979798}, "trend_signal": 0, "fair_value": 8.507801, "relative_strength": -9.561493, "rate_of_change": -0.1645734300725519, "market_dynamics": 0.61613, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.998, "high": 6.245, "low": 5.976, "close": 6.221, "volume": 694867}, "trend_line": 5.982833, "activity_lines": {"activity_5": 6.035067, "activity_10": 6.036164, "activity_20": 6.020586, "activity_30": 5.994983}, "trend_signal": 1, "fair_value": 8.485096, "relative_strength": -4.213004, "rate_of_change": -0.046778678211639294, "market_dynamics": 0.613357, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.115, "high": 6.313, "low": 6.037, "close": 6.164, "volume": 631213}, "trend_line": 5.977767, "activity_lines": {"activity_5": 6.0856, "activity_10": 6.054964, "activity_20": 6.037, "activity_30": 6.006671}, "trend_signal": 1, "fair_value": 8.461167, "relative_strength": -5.096335, "rate_of_change": -0.08467560434998331, "market_dynamics": 0.720295, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.144, "high": 6.339, "low": 6.11, "close": 6.228, "volume": 971460}, "trend_line": 5.983633, "activity_lines": {"activity_5": 6.145467, "activity_10": 6.083273, "activity_20": 6.058043, "activity_30": 6.022815}, "trend_signal": 1, "fair_value": 8.443615, "relative_strength": -2.928598, "rate_of_change": 0.09813028845052256, "market_dynamics": 1.043751, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.239, "high": 6.274, "low": 6.118, "close": 6.236, "volume": 140507}, "trend_line": 5.996567, "activity_lines": {"activity_5": 6.196, "activity_10": 6.1128, "activity_20": 6.078395, "activity_30": 6.039097}, "trend_signal": 1, "fair_value": 8.427987, "relative_strength": -2.971596, "rate_of_change": 0.2161563050407596, "market_dynamics": 1.301043, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.153, "high": 6.302, "low": 6.076, "close": 6.286, "volume": 248900}, "trend_line": 6.0072, "activity_lines": {"activity_5": 6.240467, "activity_10": 6.1528, "activity_20": 6.102276, "activity_30": 6.05777}, "trend_signal": 1, "fair_value": 8.413346, "relative_strength": -0.681749, "rate_of_change": 0.1773181221855828, "market_dynamics": 1.184233, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.327, "high": 6.787, "low": 6.204, "close": 6.667, "volume": 826450}, "trend_line": 6.023833, "activity_lines": {"activity_5": 6.387133, "activity_10": 6.258873, "activity_20": 6.160119, "activity_30": 6.100338}, "trend_signal": 1, "fair_value": 8.400032, "relative_strength": 14.306616, "rate_of_change": 0.276884405380205, "market_dynamics": 1.311809, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.155, "high": 7.191, "low": 6.2, "close": 6.329, "volume": 2169753}, "trend_line": 6.036967, "activity_lines": {"activity_5": 6.3914, "activity_10": 6.288818, "activity_20": 6.182652, "activity_30": 6.120026}, "trend_signal": 1, "fair_value": 8.382071, "relative_strength": 10.966696, "rate_of_change": 0.21803393287961303, "market_dynamics": 1.285293, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.058, "high": 6.29, "low": 6.058, "close": 6.258, "volume": 236596}, "trend_line": 6.051633, "activity_lines": {"activity_5": 6.361, "activity_10": 6.299582, "activity_20": 6.196962, "activity_30": 6.134286}, "trend_signal": 1, "fair_value": 8.361269, "relative_strength": 7.072013, "rate_of_change": 0.2429365606934752, "market_dynamics": 1.223998, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.324, "high": 6.324, "low": 5.986, "close": 6.03, "volume": 267802}, "trend_line": 6.060233, "activity_lines": {"activity_5": 6.2526, "activity_10": 6.265073, "activity_20": 6.187724, "activity_30": 6.13289}, "trend_signal": 1, "fair_value": 8.334808, "relative_strength": -0.145561, "rate_of_change": 0.14211040226663424, "market_dynamics": 1.023009, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.0, "high": 6.078, "low": 5.821, "close": 5.86, "volume": 138097}, "trend_line": 6.0579, "activity_lines": {"activity_5": 6.101267, "activity_10": 6.1972, "activity_20": 6.161224, "activity_30": 6.119972}, "trend_signal": 1, "fair_value": 8.305103, "relative_strength": -5.670063, "rate_of_change": -0.03849686967481515, "market_dynamics": 0.394887, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.887, "high": 5.938, "low": 5.83, "close": 5.904, "volume": 124146}, "trend_line": 6.059833, "activity_lines": {"activity_5": 5.993, "activity_10": 6.138309, "activity_20": 6.139124, "activity_30": 6.110043}, "trend_signal": 0, "fair_value": 8.271276, "relative_strength": -4.566823, "rate_of_change": 0.031908747255652695, "market_dynamics": -0.185948, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.826, "high": 6.2, "low": 5.65, "close": 5.697, "volume": 364291}, "trend_line": 6.054533, "activity_lines": {"activity_5": 5.8666, "activity_10": 6.047545, "activity_20": 6.098038, "activity_30": 6.086634}, "trend_signal": 0, "fair_value": 8.232333, "relative_strength": -9.486534, "rate_of_change": -0.0874611561077687, "market_dynamics": -0.644507, "expectation": {"probability": 49.7229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.692, "high": 5.792, "low": 5.589, "close": 5.726, "volume": 300724}, "trend_line": 6.047967, "activity_lines": {"activity_5": 5.792, "activity_10": 5.970545, "activity_20": 6.061381, "activity_30": 6.065439}, "trend_signal": 0, "fair_value": 8.203538, "relative_strength": -7.160425, "rate_of_change": -0.10844767053049828, "market_dynamics": -0.945915, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.628, "high": 5.662, "low": 5.562, "close": 5.622, "volume": 76023}, "trend_line": 6.036133, "activity_lines": {"activity_5": 5.7182, "activity_10": 5.883764, "activity_20": 6.017148, "activity_30": 6.037957}, "trend_signal": 0, "fair_value": 8.173641, "relative_strength": -8.853971, "rate_of_change": -0.1956690570566846, "market_dynamics": -1.128379, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.596, "high": 5.653, "low": 5.436, "close": 5.522, "volume": 125018}, "trend_line": 6.026933, "activity_lines": {"activity_5": 5.638267, "activity_10": 5.789964, "activity_20": 5.966676, "activity_30": 6.004787}, "trend_signal": 0, "fair_value": 8.135231, "relative_strength": -10.917255, "rate_of_change": -0.15241546201849365, "market_dynamics": -1.269429, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.498, "high": 5.536, "low": 5.4, "close": 5.441, "volume": 117106}, "trend_line": 6.0079, "activity_lines": {"activity_5": 5.553867, "activity_10": 5.695327, "activity_20": 5.91129, "activity_30": 5.966985}, "trend_signal": 0, "fair_value": 8.087096, "relative_strength": -10.572233, "rate_of_change": -0.3157990971527212, "market_dynamics": -1.315755, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.446, "high": 5.565, "low": 5.383, "close": 5.494, "volume": 142118}, "trend_line": 5.9903, "activity_lines": {"activity_5": 5.518, "activity_10": 5.632618, "activity_20": 5.862948, "activity_30": 5.93383}, "trend_signal": 0, "fair_value": 8.048744, "relative_strength": -8.35883, "rate_of_change": -0.2929476189683556, "market_dynamics": -1.361761, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.523, "high": 5.549, "low": 5.221, "close": 5.238, "volume": 248783}, "trend_line": 5.969133, "activity_lines": {"activity_5": 5.410333, "activity_10": 5.538545, "activity_20": 5.792557, "activity_30": 5.885295}, "trend_signal": 0, "fair_value": 8.003724, "relative_strength": -13.476152, "rate_of_change": -0.3533545899203739, "market_dynamics": -1.373841, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.213, "high": 5.225, "low": 5.129, "close": 5.167, "volume": 154839}, "trend_line": 5.947867, "activity_lines": {"activity_5": 5.311533, "activity_10": 5.450109, "activity_20": 5.719262, "activity_30": 5.833544}, "trend_signal": 0, "fair_value": 7.961974, "relative_strength": -14.445896, "rate_of_change": -0.3562661445137958, "market_dynamics": -1.377456, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.157, "high": 5.22, "low": 5.156, "close": 5.191, "volume": 139643}, "trend_line": 5.9241, "activity_lines": {"activity_5": 5.251067, "activity_10": 5.381727, "activity_20": 5.651719, "activity_30": 5.784714}, "trend_signal": 0, "fair_value": 7.91759, "relative_strength": -15.281819, "rate_of_change": -0.39958862563671027, "market_dynamics": -1.385915, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.24, "high": 5.279, "low": 5.156, "close": 5.182, "volume": 56425}, "trend_line": 5.894933, "activity_lines": {"activity_5": 5.209667, "activity_10": 5.323873, "activity_20": 5.586762, "activity_30": 5.736837}, "trend_signal": 0, "fair_value": 7.878615, "relative_strength": -15.046582, "rate_of_change": -0.4923448287503615, "market_dynamics": -1.464657, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.178, "high": 5.182, "low": 5.064, "close": 5.091, "volume": 62914}, "trend_line": 5.863067, "activity_lines": {"activity_5": 5.1552, "activity_10": 5.2626, "activity_20": 5.518086, "activity_30": 5.68497}, "trend_signal": 0, "fair_value": 7.843494, "relative_strength": -16.301511, "rate_of_change": -0.5405659402744688, "market_dynamics": -1.561111, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.07, "high": 5.342, "low": 5.06, "close": 5.298, "volume": 197772}, "trend_line": 5.8325, "activity_lines": {"activity_5": 5.1966, "activity_10": 5.249982, "activity_20": 5.474233, "activity_30": 5.648514}, "trend_signal": 0, "fair_value": 7.810071, "relative_strength": -9.192797, "rate_of_change": -0.5213482977424692, "market_dynamics": -1.415682, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.267, "high": 5.271, "low": 5.104, "close": 5.13, "volume": 124855}, "trend_line": 5.7931, "activity_lines": {"activity_5": 5.178, "activity_10": 5.2146, "activity_20": 5.41881, "activity_30": 5.603191}, "trend_signal": 0, "fair_value": 7.780346, "relative_strength": -13.865634, "rate_of_change": -0.67552507501071, "market_dynamics": -1.340587, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.119, "high": 5.17, "low": 5.03, "close": 5.061, "volume": 72401}, "trend_line": 5.758133, "activity_lines": {"activity_5": 5.138867, "activity_10": 5.175618, "activity_20": 5.362081, "activity_30": 5.555959}, "trend_signal": 0, "fair_value": 7.748276, "relative_strength": -16.597341, "rate_of_change": -0.6035973830936799, "market_dynamics": -1.275854, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.065, "high": 5.191, "low": 5.04, "close": 5.05, "volume": 86832}, "trend_line": 5.731133, "activity_lines": {"activity_5": 5.104733, "activity_10": 5.143018, "activity_20": 5.310138, "activity_30": 5.510273}, "trend_signal": 0, "fair_value": 7.712571, "relative_strength": -16.973432, "rate_of_change": -0.4689019861125149, "market_dynamics": -1.082243, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.066, "high": 5.14, "low": 5.05, "close": 5.073, "volume": 192751}, "trend_line": 5.700767, "activity_lines": {"activity_5": 5.087067, "activity_10": 5.121709, "activity_20": 5.268086, "activity_30": 5.467813}, "trend_signal": 0, "fair_value": 7.674, "relative_strength": -13.448537, "rate_of_change": -0.5298428774903653, "market_dynamics": -1.00013, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.058, "high": 5.178, "low": 5.001, "close": 5.048, "volume": 160920}, "trend_line": 5.667433, "activity_lines": {"activity_5": 5.062267, "activity_10": 5.103509, "activity_20": 5.229633, "activity_30": 5.425699}, "trend_signal": 0, "fair_value": 7.636897, "relative_strength": -13.150545, "rate_of_change": -0.584728335678339, "market_dynamics": -0.795742, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.044, "high": 5.049, "low": 4.964, "close": 4.974, "volume": 103073}, "trend_line": 5.636733, "activity_lines": {"activity_5": 5.029467, "activity_10": 5.075309, "activity_20": 5.189895, "activity_30": 5.380961}, "trend_signal": 0, "fair_value": 7.592115, "relative_strength": -15.72806, "rate_of_change": -0.5416914500797717, "market_dynamics": -0.563413, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.977, "high": 4.977, "low": 4.869, "close": 4.93, "volume": 243358}, "trend_line": 5.603933, "activity_lines": {"activity_5": 4.9924, "activity_10": 5.042618, "activity_20": 5.150995, "activity_30": 5.335366}, "trend_signal": 0, "fair_value": 7.537917, "relative_strength": -16.459878, "rate_of_change": -0.5818973508236212, "market_dynamics": -0.324927, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.912, "high": 5.005, "low": 4.86, "close": 4.969, "volume": 135333}, "trend_line": 5.5622, "activity_lines": {"activity_5": 4.977067, "activity_10": 5.021764, "activity_20": 5.120238, "activity_30": 5.294402}, "trend_signal": 0, "fair_value": 7.483391, "relative_strength": -15.745843, "rate_of_change": -0.7447091176857361, "market_dynamics": -0.229959, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.932, "high": 4.953, "low": 4.869, "close": 4.874, "volume": 132744}, "trend_line": 5.5192, "activity_lines": {"activity_5": 4.935467, "activity_10": 4.987509, "activity_20": 5.084886, "activity_30": 5.250002}, "trend_signal": 0, "fair_value": 7.428853, "relative_strength": -19.132679, "rate_of_change": -0.7730754018194267, "market_dynamics": -0.192845, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.889, "high": 5.018, "low": 4.882, "close": 5.018, "volume": 143716}, "trend_line": 5.478867, "activity_lines": {"activity_5": 4.955133, "activity_10": 4.983382, "activity_20": 5.067167, "activity_30": 5.217667}, "trend_signal": 0, "fair_value": 7.373712, "relative_strength": -14.721077, "rate_of_change": -0.7307761994491867, "market_dynamics": -0.001912, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.933, "close": 5.009, "volume": 129735}, "trend_line": 5.437967, "activity_lines": {"activity_5": 4.9738, "activity_10": 4.982709, "activity_20": 5.051962, "activity_30": 5.187353}, "trend_signal": 0, "fair_value": 7.322096, "relative_strength": -17.206958, "rate_of_change": -0.7465047061737347, "market_dynamics": 0.094422, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.918, "close": 4.955, "volume": 57645}, "trend_line": 5.3936, "activity_lines": {"activity_5": 4.972133, "activity_10": 4.974418, "activity_20": 5.034533, "activity_30": 5.156194}, "trend_signal": 0, "fair_value": 7.278109, "relative_strength": -18.212914, "rate_of_change": -0.8158747561358917, "market_dynamics": 0.125346, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.866, "high": 4.921, "low": 4.804, "close": 4.909, "volume": 206409}, "trend_line": 5.335, "activity_lines": {"activity_5": 4.953467, "activity_10": 4.959691, "activity_20": 5.015424, "activity_30": 5.124929}, "trend_signal": 0, "fair_value": 7.228641, "relative_strength": -17.493283, "rate_of_change": -1.0864728567190782, "market_dynamics": 0.29116, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 5.043, "low": 4.883, "close": 5.039, "volume": 285427}, "trend_line": 5.292, "activity_lines": {"activity_5": 4.982133, "activity_10": 4.971164, "activity_20": 5.011229, "activity_30": 5.105832}, "trend_signal": 0, "fair_value": 7.19216, "relative_strength": -13.131637, "rate_of_change": -0.8059981255857572, "market_dynamics": 0.452685, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.94, "high": 5.016, "low": 4.865, "close": 4.945, "volume": 216469}, "trend_line": 5.248233, "activity_lines": {"activity_5": 4.968467, "activity_10": 4.966164, "activity_20": 5.000248, "activity_30": 5.083445}, "trend_signal": 0, "fair_value": 7.155474, "relative_strength": -16.559022, "rate_of_change": -0.8270408163265285, "market_dynamics": 0.545572, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.935, "high": 5.19, "low": 4.935, "close": 5.136, "volume": 381816}, "trend_line": 5.218433, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.997764, "activity_20": 5.008852, "activity_30": 5.076204}, "trend_signal": 0, "fair_value": 7.122603, "relative_strength": -10.860073, "rate_of_change": -0.5678101562945057, "market_dynamics": 0.93458, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.099, "high": 5.102, "low": 4.902, "close": 4.906, "volume": 176055}, "trend_line": 5.186633, "activity_lines": {"activity_5": 4.993067, "activity_10": 4.9846, "activity_20": 4.9957, "activity_30": 5.056047}, "trend_signal": 0, "fair_value": 7.089737, "relative_strength": -15.854379, "rate_of_change": -0.6093783325377655, "market_dynamics": 0.952598, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.93, "high": 4.934, "low": 4.846, "close": 4.869, "volume": 129161}, "trend_line": 5.152133, "activity_lines": {"activity_5": 4.953733, "activity_10": 4.965145, "activity_20": 4.980381, "activity_30": 5.035555}, "trend_signal": 0, "fair_value": 7.054372, "relative_strength": -15.998265, "rate_of_change": -0.6651714127450223, "market_dynamics": 0.752337, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86, "high": 4.906, "low": 4.807, "close": 4.871, "volume": 63654}, "trend_line": 5.1246, "activity_lines": {"activity_5": 4.917733, "activity_10": 4.947873, "activity_20": 4.966743, "activity_30": 5.017417}, "trend_signal": 0, "fair_value": 7.015212, "relative_strength": -15.041706, "rate_of_change": -0.5344000242229777, "market_dynamics": 0.611904, "expectation": {"probability": 45.329, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.856, "high": 4.944, "low": 4.829, "close": 4.877, "volume": 330624}, "trend_line": 5.0963, "activity_lines": {"activity_5": 4.894933, "activity_10": 4.931745, "activity_20": 4.954724, "activity_30": 5.001443}, "trend_signal": 0, "fair_value": 6.975635, "relative_strength": -15.263298, "rate_of_change": -0.5522382234710956, "market_dynamics": 0.46146, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.84, "high": 4.856, "low": 4.769, "close": 4.796, "volume": 142750}, "trend_line": 5.068767, "activity_lines": {"activity_5": 4.849667, "activity_10": 4.903455, "activity_20": 4.936995, "activity_30": 4.982069}, "trend_signal": 0, "fair_value": 6.935167, "relative_strength": -15.650081, "rate_of_change": -0.5402546945823445, "market_dynamics": 0.335892, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.808, "high": 4.879, "low": 4.79, "close": 4.866, "volume": 49186}, "trend_line": 5.0469, "activity_lines": {"activity_5": 4.8504, "activity_10": 4.891764, "activity_20": 4.927524, "activity_30": 4.968987}, "trend_signal": 0, "fair_value": 6.896519, "relative_strength": -14.769193, "rate_of_change": -0.43140669121307607, "market_dynamics": 0.335985, "expectation": {"probability": 45.5009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.877, "high": 4.881, "low": 4.815, "close": 4.843, "volume": 93610}, "trend_line": 5.026967, "activity_lines": {"activity_5": 4.846133, "activity_10": 4.877509, "activity_20": 4.91679, "activity_30": 4.955832}, "trend_signal": 0, "fair_value": 6.862564, "relative_strength": -16.240081, "rate_of_change": -0.394955319106778, "market_dynamics": 0.383969, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.845, "high": 4.88, "low": 4.8, "close": 4.862, "volume": 52608}, "trend_line": 5.0059, "activity_lines": {"activity_5": 4.849933, "activity_10": 4.867909, "activity_20": 4.908852, "activity_30": 4.945189}, "trend_signal": 0, "fair_value": 6.827814, "relative_strength": -14.375914, "rate_of_change": -0.4190797353553423, "market_dynamics": 0.201451, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.91, "high": 4.944, "low": 4.817, "close": 4.825, "volume": 232834}, "trend_line": 4.992133, "activity_lines": {"activity_5": 4.842, "activity_10": 4.8548, "activity_20": 4.898395, "activity_30": 4.933518}, "trend_signal": 0, "fair_value": 6.796949, "relative_strength": -13.463217, "rate_of_change": -0.2750154817315496, "market_dynamics": 0.297895, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.8, "high": 4.811, "low": 4.673, "close": 4.776, "volume": 206634}, "trend_line": 4.9791, "activity_lines": {"activity_5": 4.8212, "activity_10": 4.834964, "activity_20": 4.884333, "activity_30": 4.919574}, "trend_signal": 0, "fair_value": 6.768987, "relative_strength": -13.768335, "rate_of_change": -0.2610707687475488, "market_dynamics": 0.27175, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.83, "high": 4.939, "low": 4.762, "close": 4.845, "volume": 233527}, "trend_line": 4.967567, "activity_lines": {"activity_5": 4.824733, "activity_10": 4.834218, "activity_20": 4.877786, "activity_30": 4.910923}, "trend_signal": 0, "fair_value": 6.737705, "relative_strength": -13.658586, "rate_of_change": -0.2316282059006651, "market_dynamics": 0.353939, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.734, "close": 4.841, "volume": 145427}, "trend_line": 4.9562, "activity_lines": {"activity_5": 4.828333, "activity_10": 4.833855, "activity_20": 4.871262, "activity_30": 4.902757}, "trend_signal": 0, "fair_value": 6.705423, "relative_strength": -13.785012, "rate_of_change": -0.2288242916502164, "market_dynamics": 0.342319, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.854, "high": 4.932, "low": 4.834, "close": 4.869, "volume": 168404}, "trend_line": 4.9488, "activity_lines": {"activity_5": 4.8414, "activity_10": 4.839091, "activity_20": 4.868014, "activity_30": 4.897131}, "trend_signal": 0, "fair_value": 6.669583, "relative_strength": -14.989777, "rate_of_change": -0.14930793753277974, "market_dynamics": 0.400672, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.861, "high": 4.92, "low": 4.814, "close": 4.874, "volume": 83692}, "trend_line": 4.934667, "activity_lines": {"activity_5": 4.855667, "activity_10": 4.845273, "activity_20": 4.865267, "activity_30": 4.892305}, "trend_signal": 0, "fair_value": 6.636019, "relative_strength": -15.066655, "rate_of_change": -0.285584384093117, "market_dynamics": 0.459147, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.988, "high": 5.103, "low": 4.918, "close": 5.024, "volume": 362598}, "trend_line": 4.931133, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.878782, "activity_20": 4.87749, "activity_30": 4.898069}, "trend_signal": 0, "fair_value": 6.600891, "relative_strength": -5.666869, "rate_of_change": -0.07161577468145568, "market_dynamics": 0.777631, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.153, "high": 5.219, "low": 4.973, "close": 5.205, "volume": 405782}, "trend_line": 4.935933, "activity_lines": {"activity_5": 5.021467, "activity_10": 4.941055, "activity_20": 4.906881, "activity_30": 4.915738}, "trend_signal": 0, "fair_value": 6.566609, "relative_strength": -0.918809, "rate_of_change": 0.09734071257052608, "market_dynamics": 1.221914, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.205, "high": 5.263, "low": 5.082, "close": 5.23, "volume": 292290}, "trend_line": 4.941933, "activity_lines": {"activity_5": 5.1106, "activity_10": 5.001709, "activity_20": 4.937462, "activity_30": 4.93471}, "trend_signal": 0, "fair_value": 6.533468, "relative_strength": 3.028545, "rate_of_change": 0.12155756571248716, "market_dynamics": 1.492447, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.325, "high": 5.373, "low": 4.66, "close": 5.37, "volume": 1168561}, "trend_line": 4.951833, "activity_lines": {"activity_5": 5.220467, "activity_10": 5.080782, "activity_20": 4.979848, "activity_30": 4.962327}, "trend_signal": 1, "fair_value": 6.506603, "relative_strength": 5.584458, "rate_of_change": 0.20032647144346188, "market_dynamics": 1.89318, "expectation": {"probability": 49.6835, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.401, "high": 5.43, "low": 5.157, "close": 5.213, "volume": 445055}, "trend_line": 4.957333, "activity_lines": {"activity_5": 5.2446, "activity_10": 5.122073, "activity_20": 5.005705, "activity_30": 4.979176}, "trend_signal": 1, "fair_value": 6.479045, "relative_strength": -0.093531, "rate_of_change": 0.11106998156037379, "market_dynamics": 1.826195, "expectation": {"probability": 51.2523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.212, "high": 5.262, "low": 4.94, "close": 4.946, "volume": 777674}, "trend_line": 4.9564, "activity_lines": {"activity_5": 5.157133, "activity_10": 5.107764, "activity_20": 5.004857, "activity_30": 4.978445}, "trend_signal": 1, "fair_value": 6.451346, "relative_strength": -7.831654, "rate_of_change": -0.018820603739951515, "market_dynamics": 1.605711, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.016, "high": 5.019, "low": 4.7, "close": 4.711, "volume": 337966}, "trend_line": 4.9491, "activity_lines": {"activity_5": 4.996533, "activity_10": 5.047636, "activity_20": 4.982533, "activity_30": 4.962613}, "trend_signal": 1, "fair_value": 6.421769, "relative_strength": -13.165203, "rate_of_change": -0.14728431926399704, "market_dynamics": 1.148967, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.762, "high": 4.79, "low": 4.718, "close": 4.754, "volume": 242555}, "trend_line": 4.941933, "activity_lines": {"activity_5": 4.8832, "activity_10": 4.997764, "activity_20": 4.965233, "activity_30": 4.950026}, "trend_signal": 0, "fair_value": 6.393372, "relative_strength": -8.909951, "rate_of_change": -0.14481420864399436, "market_dynamics": 0.593822, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.734, "high": 4.786, "low": 4.72, "close": 4.733, "volume": 91995}, "trend_line": 4.937233, "activity_lines": {"activity_5": 4.7946, "activity_10": 4.945655, "activity_20": 4.946481, "activity_30": 4.936546}, "trend_signal": 0, "fair_value": 6.363968, "relative_strength": -8.361283, "rate_of_change": -0.09510448644284948, "market_dynamics": 0.035124, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.702, "high": 4.738, "low": 4.58, "close": 4.582, "volume": 256681}, "trend_line": 4.9227, "activity_lines": {"activity_5": 4.698133, "activity_10": 4.868564, "activity_20": 4.914005, "activity_30": 4.913628}, "trend_signal": 0, "fair_value": 6.332628, "relative_strength": -10.72702, "rate_of_change": -0.2943551580409539, "market_dynamics": -0.422078, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.591, "high": 4.641, "low": 4.551, "close": 4.62, "volume": 345301}, "trend_line": 4.909733, "activity_lines": {"activity_5": 4.6564, "activity_10": 4.803691, "activity_20": 4.886552, "activity_30": 4.894099}, "trend_signal": 0, "fair_value": 6.303167, "relative_strength": -7.779017, "rate_of_change": -0.26341235500842486, "market_dynamics": -0.581321, "expectation": {"probability": 45.5998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.653, "high": 4.689, "low": 4.576, "close": 4.587, "volume": 141765}, "trend_line": 4.897467, "activity_lines": {"activity_5": 4.6254, "activity_10": 4.740164, "activity_20": 4.856795, "activity_30": 4.873277}, "trend_signal": 0, "fair_value": 6.272872, "relative_strength": -9.796714, "rate_of_change": -0.24983028608684693, "market_dynamics": -0.741364, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.56, "high": 4.589, "low": 4.501, "close": 4.503, "volume": 148106}, "trend_line": 4.883933, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.6726, "activity_20": 4.820367, "activity_30": 4.847828}, "trend_signal": 0, "fair_value": 6.244429, "relative_strength": -11.705787, "rate_of_change": -0.27634693607940464, "market_dynamics": -0.852299, "expectation": {"probability": 45.8628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0068117-43ba-4e58-9f43-eb03051f9f82/", "share_image": "https://sharemaestro.com/terminal/e0068117-43ba-4e58-9f43-eb03051f9f82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}