{"ticker": {"uuid": "e006d0f3-1caa-46c5-81c3-a7ca6d42e0d2", "symbol": "LC33", "name": "AMUNDI LIFECYCLE 2033 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC33 rose 4.92%, moving from 10.29 to 10.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 65.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.776, "high": 10.83, "low": 10.74, "close": 10.798, "volume": 958}, "trend_line": 10.399333, "activity_lines": {"activity_5": 10.6948, "activity_10": 10.602, "activity_20": 10.495724, "activity_30": 10.454374}, "trend_signal": 1, "fair_value": 10.134568, "relative_strength": 1.072925, "rate_of_change": 0.1463771698609802, "market_dynamics": 0.76543, "expectation": {"probability": 65.4609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 10.136, "high": 10.136, "low": 10.084, "close": 10.116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.112, "high": 10.144, "low": 10.102, "close": 10.124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.108, "low": 10.038, "close": 10.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.082, "high": 10.082, "low": 9.752, "close": 9.752, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.789, "high": 9.789, "low": 9.639, "close": 9.662, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 9.853867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.693, "high": 9.786, "low": 9.693, "close": 9.756, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 9.7928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.908667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.751, "high": 9.83, "low": 9.721, "close": 9.721, "volume": 23168}, "trend_line": null, "activity_lines": {"activity_5": 9.744067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.881857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.703, "high": 9.764, "low": 9.478, "close": 9.478, "volume": 2267}, "trend_line": null, "activity_lines": {"activity_5": 9.6412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.831375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.442, "high": 9.485, "low": 9.297, "close": 9.418, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.555933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.785444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.399, "high": 9.535, "low": 9.399, "close": 9.495, "volume": 9180}, "trend_line": null, "activity_lines": {"activity_5": 9.5186, "activity_10": 9.635036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.457, "high": 9.644, "low": 9.457, "close": 9.61, "volume": 11228}, "trend_line": null, "activity_lines": {"activity_5": 9.530733, "activity_10": 9.608418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3559, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.636, "high": 9.686, "low": 9.557, "close": 9.668, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 9.571933, "activity_10": 9.601545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.736833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.69, "high": 9.741, "low": 9.672, "close": 9.696, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 9.626, "activity_10": 9.608055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.733692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.771, "high": 9.886, "low": 9.771, "close": 9.886, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 9.728867, "activity_10": 9.6554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.744571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.837, "high": 9.885, "low": 9.756, "close": 9.756, "volume": 10825}, "trend_line": null, "activity_lines": {"activity_5": 9.7572, "activity_10": 9.676673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.713, "high": 9.889, "low": 9.713, "close": 9.858, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 9.802133, "activity_10": 9.714782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.752375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.837, "high": 9.89, "low": 9.826, "close": 9.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.8352, "activity_10": 9.753582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.879, "high": 9.942, "low": 9.855, "close": 9.855, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 9.849, "activity_10": 9.786545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.764722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.845, "high": 9.876, "low": 9.839, "close": 9.851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.850867, "activity_10": 9.811927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.83, "high": 9.907, "low": 9.827, "close": 9.887, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 9.867067, "activity_10": 9.835982, "activity_20": 9.763314, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.906, "high": 9.961, "low": 9.858, "close": 9.937, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 9.8912, "activity_10": 9.862, "activity_20": 9.778729, "activity_30": null}, "trend_signal": 0, "fair_value": 9.782857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.967, "high": 9.967, "low": 9.909, "close": 9.918, "volume": 606}, "trend_line": null, "activity_lines": {"activity_5": 9.903733, "activity_10": 9.878618, "activity_20": 9.793186, "activity_30": null}, "trend_signal": 0, "fair_value": 9.789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.903, "high": 9.99, "low": 9.903, "close": 9.958, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 9.926533, "activity_10": 9.897964, "activity_20": 9.812433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.796348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.981, "high": 10.02, "low": 9.968, "close": 9.981, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 9.950133, "activity_10": 9.916727, "activity_20": 9.834271, "activity_30": null}, "trend_signal": 0, "fair_value": 9.804042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.018, "high": 10.084, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.968067, "activity_10": 9.9354, "activity_20": 9.855876, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.972, "high": 10.058, "low": 9.972, "close": 10.018, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 9.988467, "activity_10": 9.954909, "activity_20": 9.878586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.819423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.046, "high": 10.084, "low": 10.018, "close": 10.032, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 10.008133, "activity_10": 9.974055, "activity_20": 9.901381, "activity_30": null}, "trend_signal": 0, "fair_value": 9.827296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.042, "high": 10.064, "low": 10.028, "close": 10.064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.030867, "activity_10": 9.996109, "activity_20": 9.925743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.83575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.05, "high": 10.084, "low": 10.038, "close": 10.042, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 10.0392, "activity_10": 10.010364, "activity_20": 9.945219, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.251531, "expectation": {"probability": 62.2144, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.052, "high": 10.112, "low": 9.978, "close": 10.074, "volume": 691}, "trend_line": 9.850567, "activity_lines": {"activity_5": 10.054133, "activity_10": 10.026964, "activity_20": 9.964771, "activity_30": 9.896901}, "trend_signal": 1, "fair_value": 9.850567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.830586, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.076, "high": 10.144, "low": 10.074, "close": 10.112, "volume": 500}, "trend_line": 9.850433, "activity_lines": {"activity_5": 10.076133, "activity_10": 10.047073, "activity_20": 9.985186, "activity_30": 9.913768}, "trend_signal": 1, "fair_value": 9.859, "relative_strength": null, "rate_of_change": -0.001360327786199417, "market_dynamics": 2.087757, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.124, "high": 10.164, "low": 10.102, "close": 10.124, "volume": 3}, "trend_line": 9.850433, "activity_lines": {"activity_5": 10.095867, "activity_10": 10.066182, "activity_20": 10.004352, "activity_30": 9.931417}, "trend_signal": 1, "fair_value": 9.867281, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 2.311412, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.17, "low": 10.114, "close": 10.134, "volume": 7}, "trend_line": 9.8535, "activity_lines": {"activity_5": 10.1128, "activity_10": 10.083364, "activity_20": 10.0223, "activity_30": 9.949712}, "trend_signal": 1, "fair_value": 9.875364, "relative_strength": null, "rate_of_change": 0.031135687131720085, "market_dynamics": 2.383498, "expectation": {"probability": 71.3115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.118, "high": 10.222, "low": 10.118, "close": 10.21, "volume": 107}, "trend_line": 9.868767, "activity_lines": {"activity_5": 10.1504, "activity_10": 10.111164, "activity_20": 10.0454, "activity_30": 9.972712}, "trend_signal": 1, "fair_value": 9.885206, "relative_strength": null, "rate_of_change": 0.154939869082049, "market_dynamics": 2.410441, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.18, "high": 10.28, "low": 10.176, "close": 10.212, "volume": 10325}, "trend_line": 9.8871, "activity_lines": {"activity_5": 10.177467, "activity_10": 10.135164, "activity_20": 10.067148, "activity_30": 9.994856}, "trend_signal": 1, "fair_value": 9.894543, "relative_strength": null, "rate_of_change": 0.18576788772092961, "market_dynamics": 2.383292, "expectation": {"probability": 77.1242, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.206, "high": 10.266, "low": 10.202, "close": 10.226, "volume": 1}, "trend_line": 9.902767, "activity_lines": {"activity_5": 10.2, "activity_10": 10.157673, "activity_20": 10.088057, "activity_30": 10.01672}, "trend_signal": 1, "fair_value": 9.90375, "relative_strength": null, "rate_of_change": 0.15845900213409939, "market_dynamics": 2.359052, "expectation": {"probability": 79.2285, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.264, "high": 10.33, "low": 10.256, "close": 10.2936, "volume": 33}, "trend_line": 9.921853, "activity_lines": {"activity_5": 10.237467, "activity_10": 10.188691, "activity_20": 10.113652, "activity_30": 10.041935}, "trend_signal": 1, "fair_value": 9.914286, "relative_strength": null, "rate_of_change": 0.1927340106053158, "market_dynamics": 2.365935, "expectation": {"probability": 80.9783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.33, "high": 10.384, "low": 10.318, "close": 10.342, "volume": 17873}, "trend_line": 9.950653, "activity_lines": {"activity_5": 10.27976, "activity_10": 10.223753, "activity_20": 10.14185, "activity_30": 10.069042}, "trend_signal": 1, "fair_value": 9.925542, "relative_strength": null, "rate_of_change": 0.2902683601541, "market_dynamics": 2.377955, "expectation": {"probability": 82.4561, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.212, "close": 10.26, "volume": 145}, "trend_line": 9.97872, "activity_lines": {"activity_5": 10.280853, "activity_10": 10.238851, "activity_20": 10.159918, "activity_30": 10.089}, "trend_signal": 1, "fair_value": 9.934118, "relative_strength": null, "rate_of_change": 0.2820618908125757, "market_dynamics": 2.144482, "expectation": {"probability": 95.053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.236, "high": 10.354, "low": 10.236, "close": 10.266, "volume": 4}, "trend_line": 10.00442, "activity_lines": {"activity_5": 10.280613, "activity_10": 10.251076, "activity_20": 10.17661, "activity_30": 10.107534}, "trend_signal": 1, "fair_value": 9.942415, "relative_strength": null, "rate_of_change": 0.2575480622765295, "market_dynamics": 1.880124, "expectation": {"probability": 78.0911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.208, "close": 10.238, "volume": 5}, "trend_line": 10.025353, "activity_lines": {"activity_5": 10.26744, "activity_10": 10.25472, "activity_20": 10.188831, "activity_30": 10.122603}, "trend_signal": 1, "fair_value": 9.949624, "relative_strength": null, "rate_of_change": 0.2092375170174903, "market_dynamics": 1.405747, "expectation": {"probability": 88.2353, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.286, "high": 10.346, "low": 10.208, "close": 10.324, "volume": 11}, "trend_line": 10.04722, "activity_lines": {"activity_5": 10.282133, "activity_10": 10.271709, "activity_20": 10.20781, "activity_30": 10.141871}, "trend_signal": 1, "fair_value": 9.958538, "relative_strength": null, "rate_of_change": 0.2181170079497303, "market_dynamics": 1.018379, "expectation": {"probability": 74.5174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.366, "high": 10.366, "low": 10.298, "close": 10.348, "volume": 2472}, "trend_line": 10.068953, "activity_lines": {"activity_5": 10.3028, "activity_10": 10.289425, "activity_20": 10.22714, "activity_30": 10.161276}, "trend_signal": 1, "fair_value": 9.967595, "relative_strength": null, "rate_of_change": 0.21630859083409254, "market_dynamics": 0.943497, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.354, "high": 10.354, "low": 10.272, "close": 10.272, "volume": 78}, "trend_line": 10.08182, "activity_lines": {"activity_5": 10.297733, "activity_10": 10.289433, "activity_20": 10.237375, "activity_30": 10.174376}, "trend_signal": 1, "fair_value": 9.974514, "relative_strength": null, "rate_of_change": 0.12778885749094232, "market_dynamics": 0.609773, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.288, "high": 10.302, "low": 10.25, "close": 10.268, "volume": 635}, "trend_line": 10.098887, "activity_lines": {"activity_5": 10.290533, "activity_10": 10.287585, "activity_20": 10.245844, "activity_30": 10.186388}, "trend_signal": 1, "fair_value": 9.981036, "relative_strength": null, "rate_of_change": 0.16928491085933942, "market_dynamics": 0.409644, "expectation": {"probability": 79.51, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.294, "high": 10.326, "low": 10.272, "close": 10.308, "volume": 977}, "trend_line": 10.113887, "activity_lines": {"activity_5": 10.296533, "activity_10": 10.291993, "activity_20": 10.256798, "activity_30": 10.199879}, "trend_signal": 1, "fair_value": 9.988143, "relative_strength": null, "rate_of_change": 0.14853121933140326, "market_dynamics": 0.128302, "expectation": {"probability": 70.0949, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.304, "high": 10.364, "low": 10.292, "close": 10.292, "volume": 23}, "trend_line": 10.127887, "activity_lines": {"activity_5": 10.292533, "activity_10": 10.292, "activity_20": 10.264848, "activity_30": 10.21137}, "trend_signal": 1, "fair_value": 9.994609, "relative_strength": null, "rate_of_change": 0.1384235358769516, "market_dynamics": -0.260999, "expectation": {"probability": 75.8216, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.336, "high": 10.488, "low": 10.316, "close": 10.394, "volume": 44}, "trend_line": 10.145853, "activity_lines": {"activity_5": 10.324667, "activity_10": 10.310582, "activity_20": 10.281373, "activity_30": 10.228538}, "trend_signal": 1, "fair_value": 10.002929, "relative_strength": null, "rate_of_change": 0.1773913946709838, "market_dynamics": -0.24059, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.438, "high": 10.476, "low": 10.408, "close": 10.446, "volume": 1381}, "trend_line": 10.165687, "activity_lines": {"activity_5": 10.371067, "activity_10": 10.337673, "activity_20": 10.30128, "activity_30": 10.247903}, "trend_signal": 1, "fair_value": 10.011971, "relative_strength": null, "rate_of_change": 0.19548873810806702, "market_dynamics": -0.06245, "expectation": {"probability": 68.3442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.428, "high": 10.428, "low": 10.344, "close": 10.384, "volume": 9}, "trend_line": 10.182253, "activity_lines": {"activity_5": 10.3852, "activity_10": 10.350109, "activity_20": 10.313358, "activity_30": 10.261988}, "trend_signal": 1, "fair_value": 10.019412, "relative_strength": null, "rate_of_change": 0.16295996522418202, "market_dynamics": -0.05123, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.39, "high": 10.434, "low": 10.388, "close": 10.396, "volume": 14438}, "trend_line": 10.197553, "activity_lines": {"activity_5": 10.3956, "activity_10": 10.362582, "activity_20": 10.325103, "activity_30": 10.275778}, "trend_signal": 1, "fair_value": 10.026796, "relative_strength": null, "rate_of_change": 0.15026144017438842, "market_dynamics": 0.075008, "expectation": {"probability": 67.7165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.416, "high": 10.456, "low": 10.39, "close": 10.412, "volume": 11032}, "trend_line": 10.21402, "activity_lines": {"activity_5": 10.405467, "activity_10": 10.375091, "activity_20": 10.337019, "activity_30": 10.289613}, "trend_signal": 1, "fair_value": 10.034204, "relative_strength": -0.904353, "rate_of_change": 0.16147991581902496, "market_dynamics": 0.114523, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.472, "high": 10.498, "low": 10.42, "close": 10.442, "volume": 76}, "trend_line": 10.230153, "activity_lines": {"activity_5": 10.417333, "activity_10": 10.391455, "activity_20": 10.350421, "activity_30": 10.304321}, "trend_signal": 1, "fair_value": 10.041898, "relative_strength": -1.255306, "rate_of_change": 0.15794956344318842, "market_dynamics": 0.132747, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.458, "high": 10.534, "low": 10.434, "close": 10.484, "volume": 214}, "trend_line": 10.24692, "activity_lines": {"activity_5": 10.44, "activity_10": 10.413745, "activity_20": 10.366356, "activity_30": 10.320698}, "trend_signal": 1, "fair_value": 10.050085, "relative_strength": -2.041305, "rate_of_change": 0.1638978419970821, "market_dynamics": 0.372894, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.574, "high": 10.574, "low": 10.482, "close": 10.524, "volume": 1018}, "trend_line": 10.26472, "activity_lines": {"activity_5": 10.473467, "activity_10": 10.439455, "activity_20": 10.384796, "activity_30": 10.338575}, "trend_signal": 1, "fair_value": 10.058702, "relative_strength": -1.629446, "rate_of_change": 0.17371073454268354, "market_dynamics": 0.655255, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.548, "high": 10.548, "low": 10.384, "close": 10.384, "volume": 54}, "trend_line": 10.27692, "activity_lines": {"activity_5": 10.450933, "activity_10": 10.435055, "activity_20": 10.388417, "activity_30": 10.34627}, "trend_signal": 1, "fair_value": 10.064511, "relative_strength": 3.951332, "rate_of_change": 0.1188537047284289, "market_dynamics": 0.493122, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.374, "high": 10.422, "low": 10.292, "close": 10.292, "volume": 328}, "trend_line": 10.285587, "activity_lines": {"activity_5": 10.398533, "activity_10": 10.412545, "activity_20": 10.382524, "activity_30": 10.347243}, "trend_signal": 1, "fair_value": 10.068502, "relative_strength": 3.574398, "rate_of_change": 0.08433460608819657, "market_dynamics": 0.239005, "expectation": {"probability": 74.2105, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.33, "high": 10.394, "low": 10.198, "close": 10.198, "volume": 98}, "trend_line": 10.290053, "activity_lines": {"activity_5": 10.3228, "activity_10": 10.372945, "activity_20": 10.367686, "activity_30": 10.341592}, "trend_signal": 1, "fair_value": 10.070734, "relative_strength": 7.37811, "rate_of_change": 0.043419981766726075, "market_dynamics": -0.100146, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.196, "high": 10.264, "low": 10.102, "close": 10.102, "volume": 3247}, "trend_line": 10.292053, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.319455, "activity_20": 10.34439, "activity_30": 10.32946}, "trend_signal": 0, "fair_value": 10.071264, "relative_strength": 6.648545, "rate_of_change": 0.01943624585800376, "market_dynamics": -0.506198, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.132, "high": 10.346, "low": 10.132, "close": 10.286, "volume": 23}, "trend_line": 10.29912, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.305673, "activity_20": 10.339371, "activity_30": 10.329069}, "trend_signal": 0, "fair_value": 10.074843, "relative_strength": 4.597759, "rate_of_change": 0.06866462891321144, "market_dynamics": -0.511897, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.34, "high": 10.458, "low": 10.242, "close": 10.382, "volume": 2149}, "trend_line": 10.30812, "activity_lines": {"activity_5": 10.269867, "activity_10": 10.311127, "activity_20": 10.3434, "activity_30": 10.334416}, "trend_signal": 0, "fair_value": 10.079879, "relative_strength": 2.875491, "rate_of_change": 0.08738610677417431, "market_dynamics": -0.437081, "expectation": {"probability": 63.3562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.33, "high": 10.522, "low": 10.33, "close": 10.522, "volume": 869}, "trend_line": 10.321387, "activity_lines": {"activity_5": 10.359867, "activity_10": 10.342291, "activity_20": 10.360076, "activity_30": 10.348215}, "trend_signal": 1, "fair_value": 10.08701, "relative_strength": 0.570716, "rate_of_change": 0.12870436122201748, "market_dynamics": -0.299763, "expectation": {"probability": 66.878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.49, "high": 10.54, "low": 10.484, "close": 10.504, "volume": 55}, "trend_line": 10.33372, "activity_lines": {"activity_5": 10.428533, "activity_10": 10.368182, "activity_20": 10.374095, "activity_30": 10.359997}, "trend_signal": 1, "fair_value": 10.093629, "relative_strength": 2.768695, "rate_of_change": 0.11948975462309404, "market_dynamics": -0.217315, "expectation": {"probability": 66.6107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.508, "high": 10.51, "low": 10.452, "close": 10.506, "volume": 2500}, "trend_line": 10.343587, "activity_lines": {"activity_5": 10.477467, "activity_10": 10.393309, "activity_20": 10.387562, "activity_30": 10.371111}, "trend_signal": 1, "fair_value": 10.100072, "relative_strength": 2.033355, "rate_of_change": 0.09548352384233218, "market_dynamics": -0.052286, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.55, "high": 10.668, "low": 10.498, "close": 10.626, "volume": 6196}, "trend_line": 10.357387, "activity_lines": {"activity_5": 10.539467, "activity_10": 10.439855, "activity_20": 10.411343, "activity_30": 10.389332}, "trend_signal": 1, "fair_value": 10.108163, "relative_strength": 2.890726, "rate_of_change": 0.13341599969140117, "market_dynamics": 0.190867, "expectation": {"probability": 65.7623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.606, "high": 10.684, "low": 10.574, "close": 10.614, "volume": 584}, "trend_line": 10.37032, "activity_lines": {"activity_5": 10.5748, "activity_10": 10.482364, "activity_20": 10.432276, "activity_30": 10.405887}, "trend_signal": 1, "fair_value": 10.115827, "relative_strength": 4.311081, "rate_of_change": 0.12486740140153404, "market_dynamics": 0.323114, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.604, "high": 10.708, "low": 10.582, "close": 10.708, "volume": 625}, "trend_line": 10.384133, "activity_lines": {"activity_5": 10.626, "activity_10": 10.537782, "activity_20": 10.460705, "activity_30": 10.427673}, "trend_signal": 1, "fair_value": 10.124666, "relative_strength": 1.189293, "rate_of_change": 0.13319743267325157, "market_dynamics": 0.547841, "expectation": {"probability": 64.3803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.776, "high": 10.83, "low": 10.74, "close": 10.798, "volume": 958}, "trend_line": 10.399333, "activity_lines": {"activity_5": 10.6948, "activity_10": 10.602, "activity_20": 10.495724, "activity_30": 10.454374}, "trend_signal": 1, "fair_value": 10.134568, "relative_strength": 1.072925, "rate_of_change": 0.1463771698609802, "market_dynamics": 0.76543, "expectation": {"probability": 65.4609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e006d0f3-1caa-46c5-81c3-a7ca6d42e0d2/", "share_image": "https://sharemaestro.com/terminal/e006d0f3-1caa-46c5-81c3-a7ca6d42e0d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}