{"ticker": {"uuid": "e008cf64-ccc1-43df-8301-158ec012c09e", "symbol": "MRVE3", "name": "MRV Engenharia e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRVE3 fell 23.83%, moving from 7.68 to 5.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.03 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 46.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "-23.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.03"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.79, "close": 5.85, "volume": 36611100}, "trend_line": 7.966, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.637455, "activity_20": 7.367048, "activity_30": 7.664022}, "trend_signal": 0, "fair_value": 7.732885, "relative_strength": -28.027537, "rate_of_change": -0.7104574348747289, "market_dynamics": -1.181334, "expectation": {"probability": 46.9027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.75, "high": 12.06, "low": 10.62, "close": 11.65, "volume": 51391000}, "trend_line": 7.660667, "activity_lines": {"activity_5": 10.636, "activity_10": 9.564, "activity_20": 8.364238, "activity_30": 7.937462}, "trend_signal": 1, "fair_value": 12.468842, "relative_strength": 24.035768, "rate_of_change": 1.2110846875412888, "market_dynamics": 1.365025, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.63, "high": 12.3, "low": 10.79, "close": 11.7, "volume": 56766000}, "trend_line": 7.770667, "activity_lines": {"activity_5": 11.134667, "activity_10": 10.105636, "activity_20": 8.75519, "activity_30": 8.198065}, "trend_signal": 1, "fair_value": 12.440891, "relative_strength": 22.155738, "rate_of_change": 1.435906299020703, "market_dynamics": 1.393446, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.71, "high": 12.13, "low": 10.75, "close": 11.12, "volume": 69489300}, "trend_line": 7.864333, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.448909, "activity_20": 9.067667, "activity_30": 8.414151}, "trend_signal": 1, "fair_value": 12.411371, "relative_strength": 15.420343, "rate_of_change": 1.2053791521371304, "market_dynamics": 1.419608, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.12, "high": 12.03, "low": 10.16, "close": 11.57, "volume": 96008000}, "trend_line": 7.966333, "activity_lines": {"activity_5": 11.432, "activity_10": 10.807273, "activity_20": 9.401333, "activity_30": 8.653226}, "trend_signal": 1, "fair_value": 12.373644, "relative_strength": 20.549611, "rate_of_change": 1.2969949263338598, "market_dynamics": 1.553051, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.56, "high": 13.42, "low": 10.98, "close": 13.29, "volume": 84810100}, "trend_line": 8.140333, "activity_lines": {"activity_5": 12.076, "activity_10": 11.392182, "activity_20": 9.872857, "activity_30": 8.996688}, "trend_signal": 1, "fair_value": 12.333589, "relative_strength": 36.862783, "rate_of_change": 2.1841918985811963, "market_dynamics": 1.632938, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.32, "high": 13.56, "low": 12.43, "close": 12.85, "volume": 63708500}, "trend_line": 8.319, "activity_lines": {"activity_5": 12.404, "activity_10": 11.786364, "activity_20": 10.269286, "activity_30": 9.300538}, "trend_signal": 1, "fair_value": 12.295357, "relative_strength": 33.168503, "rate_of_change": 2.194836501160343, "market_dynamics": 1.639536, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.77, "high": 13.9, "low": 12.52, "close": 13.75, "volume": 58651500}, "trend_line": 8.517667, "activity_lines": {"activity_5": 12.952, "activity_10": 12.258182, "activity_20": 10.719571, "activity_30": 9.650925}, "trend_signal": 1, "fair_value": 12.270386, "relative_strength": 38.614784, "rate_of_change": 2.3881115518691978, "market_dynamics": 1.60413, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8, "high": 14.59, "low": 13.56, "close": 13.94, "volume": 44227300}, "trend_line": 8.729, "activity_lines": {"activity_5": 13.426667, "activity_10": 12.675818, "activity_20": 11.14881, "activity_30": 10.000753}, "trend_signal": 1, "fair_value": 12.248607, "relative_strength": 39.635413, "rate_of_change": 2.481113666453499, "market_dynamics": 1.474349, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.0, "high": 14.55, "low": 13.62, "close": 13.94, "volume": 43895600}, "trend_line": 8.942, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.018727, "activity_20": 11.542286, "activity_30": 10.336946}, "trend_signal": 1, "fair_value": 12.230253, "relative_strength": 40.061477, "rate_of_change": 2.4401420552182493, "market_dynamics": 1.36565, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.95, "high": 14.23, "low": 13.13, "close": 13.3, "volume": 39676000}, "trend_line": 9.145667, "activity_lines": {"activity_5": 13.628667, "activity_10": 13.172182, "activity_20": 11.843, "activity_30": 10.618108}, "trend_signal": 1, "fair_value": 12.209249, "relative_strength": 34.579866, "rate_of_change": 2.277644822187423, "market_dynamics": 1.245089, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.28, "high": 13.34, "low": 12.2, "close": 12.71, "volume": 49855800}, "trend_line": 9.335667, "activity_lines": {"activity_5": 13.346667, "activity_10": 13.172, "activity_20": 12.058, "activity_30": 10.848065}, "trend_signal": 1, "fair_value": 12.178888, "relative_strength": 30.860148, "rate_of_change": 2.0774865299600487, "market_dynamics": 1.023697, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.71, "high": 13.33, "low": 12.12, "close": 12.19, "volume": 41660000}, "trend_line": 9.514667, "activity_lines": {"activity_5": 12.900667, "activity_10": 13.058, "activity_20": 12.193333, "activity_30": 11.032215}, "trend_signal": 1, "fair_value": 12.151117, "relative_strength": 24.594867, "rate_of_change": 1.9173777299468637, "market_dynamics": 0.642153, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.17, "high": 12.19, "low": 11.24, "close": 11.79, "volume": 49243800}, "trend_line": 9.688667, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.862364, "activity_20": 12.263905, "activity_30": 11.179011}, "trend_signal": 1, "fair_value": 12.122582, "relative_strength": 18.569888, "rate_of_change": 1.8287555413132304, "market_dynamics": 0.206604, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 11.94, "low": 11.29, "close": 11.71, "volume": 26652100}, "trend_line": 9.875, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.64, "activity_20": 12.30619, "activity_30": 11.309419}, "trend_signal": 1, "fair_value": 12.097192, "relative_strength": 20.546325, "rate_of_change": 1.9232057413057897, "market_dynamics": -0.251815, "expectation": {"probability": 44.0569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.8, "high": 12.44, "low": 11.53, "close": 11.7, "volume": 47991900}, "trend_line": 10.054333, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.413273, "activity_20": 12.324286, "activity_30": 11.427161}, "trend_signal": 1, "fair_value": 12.077719, "relative_strength": 17.339036, "rate_of_change": 1.8160303797468327, "market_dynamics": -0.575237, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.68, "high": 11.94, "low": 10.61, "close": 10.68, "volume": 65093700}, "trend_line": 10.205, "activity_lines": {"activity_5": 11.406667, "activity_10": 12.03, "activity_20": 12.22381, "activity_30": 11.467527}, "trend_signal": 1, "fair_value": 12.050371, "relative_strength": 10.152388, "rate_of_change": 1.4985280475592, "market_dynamics": -0.69313, "expectation": {"probability": 42.1973, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.57, "high": 10.75, "low": 9.76, "close": 10.67, "volume": 65582900}, "trend_line": 10.376333, "activity_lines": {"activity_5": 11.092, "activity_10": 11.684364, "activity_20": 12.11019, "activity_30": 11.497527}, "trend_signal": 1, "fair_value": 12.023134, "relative_strength": 10.064629, "rate_of_change": 1.6789122978931956, "market_dynamics": -0.739057, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.62, "high": 10.62, "low": 8.37, "close": 9.0, "volume": 116760600}, "trend_line": 10.462, "activity_lines": {"activity_5": 10.322, "activity_10": 11.091091, "activity_20": 11.828952, "activity_30": 11.408731}, "trend_signal": 0, "fair_value": 11.974914, "relative_strength": -4.736305, "rate_of_change": 0.8255999494233563, "market_dynamics": -0.686621, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.81, "high": 9.88, "low": 8.73, "close": 9.04, "volume": 55639600}, "trend_line": 10.521333, "activity_lines": {"activity_5": 9.751333, "activity_10": 10.594909, "activity_20": 11.555476, "activity_30": 11.316989}, "trend_signal": 0, "fair_value": 11.925247, "relative_strength": -5.277089, "rate_of_change": 0.567128656088707, "market_dynamics": -0.765493, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.1, "high": 9.67, "low": 7.94, "close": 8.14, "volume": 111225900}, "trend_line": 10.556, "activity_lines": {"activity_5": 9.058667, "activity_10": 10.024182, "activity_20": 11.200476, "activity_30": 11.163355}, "trend_signal": 0, "fair_value": 11.869219, "relative_strength": -12.632421, "rate_of_change": 0.3294924702031472, "market_dynamics": -0.783183, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.17, "high": 8.79, "low": 8.12, "close": 8.33, "volume": 60395500}, "trend_line": 10.621, "activity_lines": {"activity_5": 8.666667, "activity_10": 9.581818, "activity_20": 10.876, "activity_30": 11.019742}, "trend_signal": 0, "fair_value": 11.822874, "relative_strength": -10.458382, "rate_of_change": 0.6157635467980417, "market_dynamics": -0.896531, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.38, "high": 9.33, "low": 8.08, "close": 9.25, "volume": 43628700}, "trend_line": 10.709667, "activity_lines": {"activity_5": 8.738, "activity_10": 9.386364, "activity_20": 10.654952, "activity_30": 10.93129}, "trend_signal": 0, "fair_value": 11.772954, "relative_strength": -4.449433, "rate_of_change": 0.8348272290744672, "market_dynamics": -1.022546, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.31, "high": 10.23, "low": 8.95, "close": 10.12, "volume": 66926800}, "trend_line": 10.798667, "activity_lines": {"activity_5": 9.194, "activity_10": 9.402545, "activity_20": 10.528429, "activity_30": 10.893247}, "trend_signal": 0, "fair_value": 11.719911, "relative_strength": 2.281379, "rate_of_change": 0.8310249048826674, "market_dynamics": -0.926461, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.15, "high": 10.86, "low": 9.96, "close": 10.65, "volume": 46785200}, "trend_line": 10.926, "activity_lines": {"activity_5": 9.752, "activity_10": 9.545455, "activity_20": 10.457143, "activity_30": 10.883656}, "trend_signal": 0, "fair_value": 11.673757, "relative_strength": 3.634052, "rate_of_change": 1.1791547975319558, "market_dynamics": -0.868164, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.63, "high": 10.69, "low": 9.38, "close": 9.55, "volume": 49371200}, "trend_line": 11.004333, "activity_lines": {"activity_5": 9.836, "activity_10": 9.507636, "activity_20": 10.285476, "activity_30": 10.794882}, "trend_signal": 0, "fair_value": 11.61919, "relative_strength": -7.421248, "rate_of_change": 0.7169412410763376, "market_dynamics": -0.760435, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.57, "high": 10.34, "low": 9.26, "close": 9.59, "volume": 62444700}, "trend_line": 11.053333, "activity_lines": {"activity_5": 9.839333, "activity_10": 9.516182, "activity_20": 10.135429, "activity_30": 10.703634}, "trend_signal": 0, "fair_value": 11.562808, "relative_strength": -8.867045, "rate_of_change": 0.4452791459509584, "market_dynamics": -0.584506, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.54, "high": 9.74, "low": 8.94, "close": 9.43, "volume": 65086800}, "trend_line": 11.072, "activity_lines": {"activity_5": 9.705333, "activity_10": 9.515455, "activity_20": 9.985667, "activity_30": 10.598903}, "trend_signal": 0, "fair_value": 11.507295, "relative_strength": -9.660407, "rate_of_change": 0.1688811872400739, "market_dynamics": -0.505759, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.35, "high": 11.32, "low": 9.3, "close": 10.85, "volume": 72177800}, "trend_line": 11.106, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.795455, "activity_20": 9.991714, "activity_30": 10.584581}, "trend_signal": 0, "fair_value": 11.460588, "relative_strength": 1.217249, "rate_of_change": 0.30708092485549765, "market_dynamics": -0.309835, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.1, "high": 11.28, "low": 10.59, "close": 10.72, "volume": 61377600}, "trend_line": 11.132667, "activity_lines": {"activity_5": 10.268, "activity_10": 10.018182, "activity_20": 10.000095, "activity_30": 10.559677}, "trend_signal": 0, "fair_value": 11.416718, "relative_strength": -2.143544, "rate_of_change": 0.24011345218800445, "market_dynamics": -0.091701, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.79, "high": 11.58, "low": 10.6, "close": 11.23, "volume": 29490000}, "trend_line": 11.148667, "activity_lines": {"activity_5": 10.668667, "activity_10": 10.303091, "activity_20": 10.072381, "activity_30": 10.565957}, "trend_signal": 0, "fair_value": 11.376531, "relative_strength": 1.073607, "rate_of_change": 0.14372117660574968, "market_dynamics": 0.068068, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.22, "high": 11.22, "low": 9.62, "close": 9.86, "volume": 61450700}, "trend_line": 11.089, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.282727, "activity_20": 10.024048, "activity_30": 10.482817}, "trend_signal": 0, "fair_value": 11.326142, "relative_strength": -9.914752, "rate_of_change": -0.535194028129096, "market_dynamics": 0.206622, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.83, "high": 10.18, "low": 7.82, "close": 7.82, "volume": 197452500}, "trend_line": 10.959667, "activity_lines": {"activity_5": 9.634667, "activity_10": 9.863636, "activity_20": 9.795, "activity_30": 10.271914}, "trend_signal": 0, "fair_value": 11.256105, "relative_strength": -27.902853, "rate_of_change": -1.1663179727658113, "market_dynamics": 0.210745, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.96, "high": 8.17, "low": 7.55, "close": 7.97, "volume": 136731400}, "trend_line": 10.854667, "activity_lines": {"activity_5": 8.926, "activity_10": 9.497818, "activity_20": 9.601048, "activity_30": 10.079032}, "trend_signal": 0, "fair_value": 11.193374, "relative_strength": -24.590548, "rate_of_change": -0.9580583059686069, "market_dynamics": 0.193258, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.02, "high": 8.24, "low": 7.73, "close": 8.08, "volume": 86110400}, "trend_line": 10.738333, "activity_lines": {"activity_5": 8.446, "activity_10": 9.191091, "activity_20": 9.435762, "activity_30": 9.900022}, "trend_signal": 0, "fair_value": 11.131527, "relative_strength": -24.37443, "rate_of_change": -1.0717417678497037, "market_dynamics": 0.094029, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1, "high": 8.21, "low": 7.54, "close": 7.6, "volume": 80853300}, "trend_line": 10.548667, "activity_lines": {"activity_5": 7.982, "activity_10": 8.843818, "activity_20": 9.242048, "activity_30": 9.697548}, "trend_signal": 0, "fair_value": 11.062117, "relative_strength": -27.855261, "rate_of_change": -1.7662518009080252, "market_dynamics": -0.074702, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6, "high": 7.67, "low": 6.7, "close": 7.16, "volume": 210847300}, "trend_line": 10.359, "activity_lines": {"activity_5": 7.613333, "activity_10": 8.452, "activity_20": 9.025952, "activity_30": 9.478925}, "trend_signal": 0, "fair_value": 10.992579, "relative_strength": -32.469756, "rate_of_change": -1.7980186501289692, "market_dynamics": -0.238639, "expectation": {"probability": 45.1553, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.1, "high": 7.38, "low": 6.91, "close": 7.3, "volume": 74046200}, "trend_line": 10.144, "activity_lines": {"activity_5": 7.471333, "activity_10": 8.129818, "activity_20": 8.839952, "activity_30": 9.28157}, "trend_signal": 0, "fair_value": 10.92944, "relative_strength": -31.50606, "rate_of_change": -2.0754899121536816, "market_dynamics": -0.547152, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.28, "high": 7.89, "low": 7.21, "close": 7.7, "volume": 84789500}, "trend_line": 9.936, "activity_lines": {"activity_5": 7.497333, "activity_10": 7.919091, "activity_20": 8.708095, "activity_30": 9.123892}, "trend_signal": 0, "fair_value": 10.878196, "relative_strength": -28.16175, "rate_of_change": -2.0504731861198757, "market_dynamics": -0.74344, "expectation": {"probability": 47.1796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.69, "high": 8.18, "low": 7.06, "close": 7.6, "volume": 129294500}, "trend_line": 9.724667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.747455, "activity_20": 8.572905, "activity_30": 8.973183}, "trend_signal": 0, "fair_value": 10.824756, "relative_strength": -29.055631, "rate_of_change": -2.1269424315619947, "market_dynamics": -0.79034, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.83, "high": 8.02, "low": 7.5, "close": 7.76, "volume": 88156100}, "trend_line": 9.54, "activity_lines": {"activity_5": 7.604, "activity_10": 7.661636, "activity_20": 8.45981, "activity_30": 8.84643}, "trend_signal": 0, "fair_value": 10.770847, "relative_strength": -26.342959, "rate_of_change": -1.8989544834800105, "market_dynamics": -0.893214, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.76, "high": 8.58, "low": 7.66, "close": 8.24, "volume": 109774700}, "trend_line": 9.391, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.726182, "activity_20": 8.394238, "activity_30": 8.762559}, "trend_signal": 0, "fair_value": 10.717622, "relative_strength": -21.471348, "rate_of_change": -1.5618448637316473, "market_dynamics": -0.712057, "expectation": {"probability": 46.4974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.58, "close": 7.7, "volume": 89315000}, "trend_line": 9.241333, "activity_lines": {"activity_5": 7.842667, "activity_10": 7.722, "activity_20": 8.277667, "activity_30": 8.653462}, "trend_signal": 0, "fair_value": 10.662071, "relative_strength": -26.590893, "rate_of_change": -1.5937280374827056, "market_dynamics": -0.671224, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.7, "high": 8.02, "low": 7.68, "close": 7.79, "volume": 39148600}, "trend_line": 9.108, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.736364, "activity_20": 8.177048, "activity_30": 8.559828}, "trend_signal": 0, "fair_value": 10.605902, "relative_strength": -26.327298, "rate_of_change": -1.442789692785647, "market_dynamics": -0.706566, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.82, "high": 7.85, "low": 7.28, "close": 7.34, "volume": 62859600}, "trend_line": 8.962333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.672182, "activity_20": 8.044667, "activity_30": 8.445763}, "trend_signal": 0, "fair_value": 10.541644, "relative_strength": -29.743022, "rate_of_change": -1.5993302591128824, "market_dynamics": -0.730574, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.4, "high": 7.53, "low": 6.66, "close": 6.67, "volume": 85220000}, "trend_line": 8.794667, "activity_lines": {"activity_5": 7.314667, "activity_10": 7.499636, "activity_20": 7.864238, "activity_30": 8.297871}, "trend_signal": 0, "fair_value": 10.471895, "relative_strength": -35.46761, "rate_of_change": -1.870785207378467, "market_dynamics": -0.877991, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.67, "high": 6.76, "low": 6.11, "close": 6.57, "volume": 121676900}, "trend_line": 8.657667, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.325818, "activity_20": 7.688, "activity_30": 8.154344}, "trend_signal": 0, "fair_value": 10.405393, "relative_strength": -35.823008, "rate_of_change": -1.5577622211278772, "market_dynamics": -0.799983, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.57, "high": 6.7, "low": 6.3, "close": 6.67, "volume": 57049900}, "trend_line": 8.524333, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.180909, "activity_20": 7.535667, "activity_30": 8.026108}, "trend_signal": 0, "fair_value": 10.342756, "relative_strength": -35.321438, "rate_of_change": -1.540068473412059, "market_dynamics": -0.778577, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.69, "high": 7.47, "low": 6.65, "close": 7.19, "volume": 50766600}, "trend_line": 8.464, "activity_lines": {"activity_5": 6.868, "activity_10": 7.142, "activity_20": 7.446, "activity_30": 7.940022}, "trend_signal": 0, "fair_value": 10.282724, "relative_strength": -31.008563, "rate_of_change": -0.7077738516315584, "market_dynamics": -0.589871, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.09, "high": 7.44, "low": 7.0, "close": 7.02, "volume": 54921200}, "trend_line": 8.396667, "activity_lines": {"activity_5": 6.912, "activity_10": 7.081455, "activity_20": 7.357571, "activity_30": 7.84686}, "trend_signal": 0, "fair_value": 10.222209, "relative_strength": -31.726643, "rate_of_change": -0.7955222117202226, "market_dynamics": -0.348209, "expectation": {"probability": 44.9314, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.02, "high": 7.47, "low": 6.96, "close": 7.28, "volume": 50173400}, "trend_line": 8.368, "activity_lines": {"activity_5": 7.064, "activity_10": 7.078727, "activity_20": 7.311524, "activity_30": 7.774817}, "trend_signal": 0, "fair_value": 10.166398, "relative_strength": -28.96068, "rate_of_change": -0.34140927584719555, "market_dynamics": -0.174165, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 7.72, "low": 6.86, "close": 6.86, "volume": 58936500}, "trend_line": 8.319, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.008364, "activity_20": 7.244286, "activity_30": 7.677527}, "trend_signal": 0, "fair_value": 10.103704, "relative_strength": -30.415218, "rate_of_change": -0.5855640535372787, "market_dynamics": -0.029626, "expectation": {"probability": 44.9435, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.88, "high": 7.09, "low": 6.79, "close": 6.92, "volume": 33129900}, "trend_line": 8.241333, "activity_lines": {"activity_5": 7.007333, "activity_10": 6.974, "activity_20": 7.197048, "activity_30": 7.587269}, "trend_signal": 0, "fair_value": 10.038418, "relative_strength": -27.857972, "rate_of_change": -0.933609808871279, "market_dynamics": -0.072665, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.92, "high": 7.37, "low": 6.8, "close": 6.87, "volume": 54674300}, "trend_line": 8.133, "activity_lines": {"activity_5": 6.946, "activity_10": 6.944727, "activity_20": 7.149333, "activity_30": 7.498796}, "trend_signal": 0, "fair_value": 9.978703, "relative_strength": -26.82557, "rate_of_change": -1.3145082233662932, "market_dynamics": -0.112895, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.85, "high": 7.16, "low": 6.54, "close": 6.85, "volume": 52332600}, "trend_line": 8.006333, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.928545, "activity_20": 7.104952, "activity_30": 7.416022}, "trend_signal": 0, "fair_value": 9.920743, "relative_strength": -25.605258, "rate_of_change": -1.5574449772531591, "market_dynamics": -0.202679, "expectation": {"probability": 44.9688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.83, "high": 7.02, "low": 6.45, "close": 6.63, "volume": 37164700}, "trend_line": 7.909, "activity_lines": {"activity_5": 6.790667, "activity_10": 6.881273, "activity_20": 7.045476, "activity_30": 7.327226}, "trend_signal": 0, "fair_value": 9.861131, "relative_strength": -28.295169, "rate_of_change": -1.2157001213914023, "market_dynamics": -0.317826, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.71, "high": 7.14, "low": 6.59, "close": 6.68, "volume": 51451500}, "trend_line": 7.812, "activity_lines": {"activity_5": 6.742, "activity_10": 6.843818, "activity_20": 6.995381, "activity_30": 7.247935}, "trend_signal": 0, "fair_value": 9.804997, "relative_strength": -28.454875, "rate_of_change": -1.226450878745727, "market_dynamics": -0.266443, "expectation": {"probability": 45.5852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.66, "high": 7.04, "low": 6.45, "close": 6.98, "volume": 43777000}, "trend_line": 7.730333, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.858909, "activity_20": 6.976143, "activity_30": 7.194258}, "trend_signal": 0, "fair_value": 9.752669, "relative_strength": -25.565814, "rate_of_change": -1.0454045058883816, "market_dynamics": -0.153634, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.96, "high": 7.36, "low": 6.74, "close": 6.96, "volume": 76657800}, "trend_line": 7.600667, "activity_lines": {"activity_5": 6.858, "activity_10": 6.864727, "activity_20": 6.956524, "activity_30": 7.144559}, "trend_signal": 0, "fair_value": 9.699242, "relative_strength": -26.239777, "rate_of_change": -1.6773662919825096, "market_dynamics": 0.120479, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.7, "close": 6.74, "volume": 46666100}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.834727, "activity_20": 6.919476, "activity_30": 7.089032}, "trend_signal": 0, "fair_value": 9.648838, "relative_strength": -26.668363, "rate_of_change": -1.7454652335117387, "market_dynamics": 0.436648, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.8, "high": 6.87, "low": 6.5, "close": 6.73, "volume": 37212100}, "trend_line": 7.318, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.808, "activity_20": 6.885571, "activity_30": 7.041419}, "trend_signal": 0, "fair_value": 9.604871, "relative_strength": -25.447894, "rate_of_change": -2.0085698982324636, "market_dynamics": 0.607762, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.73, "high": 6.85, "low": 6.42, "close": 6.72, "volume": 57637700}, "trend_line": 7.213333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.789455, "activity_20": 6.855619, "activity_30": 7.002839}, "trend_signal": 0, "fair_value": 9.564787, "relative_strength": -23.271741, "rate_of_change": -1.4302678327411749, "market_dynamics": 0.746194, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.45, "high": 7.23, "low": 6.33, "close": 7.18, "volume": 76806500}, "trend_line": 7.192, "activity_lines": {"activity_5": 6.894, "activity_10": 6.857091, "activity_20": 6.876714, "activity_30": 7.000688}, "trend_signal": 0, "fair_value": 9.530811, "relative_strength": -19.728278, "rate_of_change": -0.2957440062728321, "market_dynamics": 0.902609, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 7.74, "low": 6.86, "close": 7.29, "volume": 74539700}, "trend_line": 7.169333, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.94, "activity_20": 6.910762, "activity_30": 7.007011}, "trend_signal": 0, "fair_value": 9.499423, "relative_strength": -19.266451, "rate_of_change": -0.31516963292547573, "market_dynamics": 1.153316, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.34, "high": 7.73, "low": 7.15, "close": 7.55, "volume": 61543600}, "trend_line": 7.151667, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.062545, "activity_20": 6.971952, "activity_30": 7.03157}, "trend_signal": 0, "fair_value": 9.464782, "relative_strength": -16.223038, "rate_of_change": -0.24641064935887594, "market_dynamics": 1.408508, "expectation": {"probability": 47.9286, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.56, "high": 7.85, "low": 7.23, "close": 7.47, "volume": 53407000}, "trend_line": 7.147333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.157818, "activity_20": 7.024524, "activity_30": 7.052108}, "trend_signal": 0, "fair_value": 9.432361, "relative_strength": -16.259671, "rate_of_change": -0.06060125562334013, "market_dynamics": 1.556397, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.42, "high": 7.9, "low": 7.22, "close": 7.53, "volume": 62122400}, "trend_line": 7.159667, "activity_lines": {"activity_5": 7.462667, "activity_10": 7.248727, "activity_20": 7.079, "activity_30": 7.076796}, "trend_signal": 0, "fair_value": 9.39905, "relative_strength": -13.532892, "rate_of_change": 0.17256786552410625, "market_dynamics": 1.545018, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.59, "high": 8.16, "low": 7.54, "close": 8.03, "volume": 65498500}, "trend_line": 7.184, "activity_lines": {"activity_5": 7.671333, "activity_10": 7.415091, "activity_20": 7.176524, "activity_30": 7.132946}, "trend_signal": 0, "fair_value": 9.366878, "relative_strength": -6.92498, "rate_of_change": 0.3398621751542409, "market_dynamics": 1.538921, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.07, "high": 8.2, "low": 7.33, "close": 7.4, "volume": 61038200}, "trend_line": 7.174, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.447818, "activity_20": 7.207571, "activity_30": 7.146882}, "trend_signal": 0, "fair_value": 9.332793, "relative_strength": -10.774253, "rate_of_change": -0.13919821826280326, "market_dynamics": 1.430904, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.36, "high": 7.52, "low": 7.2, "close": 7.34, "volume": 47436100}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.528, "activity_10": 7.461636, "activity_20": 7.231905, "activity_30": 7.157591}, "trend_signal": 0, "fair_value": 9.30288, "relative_strength": -11.634769, "rate_of_change": -0.12081126289378281, "market_dynamics": 1.296908, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.51, "high": 8.06, "low": 7.12, "close": 7.68, "volume": 65140600}, "trend_line": 7.162667, "activity_lines": {"activity_5": 7.57, "activity_10": 7.526364, "activity_20": 7.287095, "activity_30": 7.190796}, "trend_signal": 1, "fair_value": 9.277698, "relative_strength": -6.291572, "rate_of_change": -0.03720692394897071, "market_dynamics": 1.288535, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.79, "high": 8.22, "low": 7.36, "close": 7.36, "volume": 68553300}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.515636, "activity_20": 7.309905, "activity_30": 7.203527}, "trend_signal": 1, "fair_value": 9.249614, "relative_strength": -8.343803, "rate_of_change": -0.4095401894294336, "market_dynamics": 1.094407, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 7.68, "low": 7.16, "close": 7.22, "volume": 57113700}, "trend_line": 7.117333, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.467818, "activity_20": 7.317, "activity_30": 7.209118}, "trend_signal": 1, "fair_value": 9.23187, "relative_strength": -9.971033, "rate_of_change": -0.22429907590182618, "market_dynamics": 0.902966, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.76, "close": 6.98, "volume": 46349500}, "trend_line": 7.090333, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.375636, "activity_20": 7.29981, "activity_30": 7.200258}, "trend_signal": 1, "fair_value": 9.214958, "relative_strength": -12.012885, "rate_of_change": -0.3793555816483525, "market_dynamics": 0.634206, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.05, "high": 7.26, "low": 6.73, "close": 6.75, "volume": 47884700}, "trend_line": 7.070667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.247273, "activity_20": 7.26019, "activity_30": 7.178301}, "trend_signal": 0, "fair_value": 9.188795, "relative_strength": -13.034351, "rate_of_change": -0.2773635596522753, "market_dynamics": 0.09901, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.86, "high": 7.39, "low": 6.67, "close": 6.93, "volume": 85379000}, "trend_line": 7.079333, "activity_lines": {"activity_5": 6.959333, "activity_10": 7.166182, "activity_20": 7.23819, "activity_30": 7.169226}, "trend_signal": 0, "fair_value": 9.158744, "relative_strength": -9.660987, "rate_of_change": 0.12256269458029688, "market_dynamics": -0.099835, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.94, "high": 7.22, "low": 6.27, "close": 6.44, "volume": 74362700}, "trend_line": 7.075, "activity_lines": {"activity_5": 6.756667, "activity_10": 7.005818, "activity_20": 7.168095, "activity_30": 7.127978}, "trend_signal": 0, "fair_value": 9.128407, "relative_strength": -15.077577, "rate_of_change": -0.06120633116142326, "market_dynamics": -0.350865, "expectation": {"probability": 46.403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.44, "high": 6.47, "low": 6.02, "close": 6.38, "volume": 58200700}, "trend_line": 7.065333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.854364, "activity_20": 7.093429, "activity_30": 7.08314}, "trend_signal": 0, "fair_value": 9.100237, "relative_strength": -16.012284, "rate_of_change": -0.13663604240283128, "market_dynamics": -0.548258, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.41, "high": 6.75, "low": 4.96, "close": 5.28, "volume": 131327000}, "trend_line": 7.001667, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.532909, "activity_20": 6.916857, "activity_30": 6.967957}, "trend_signal": 0, "fair_value": 9.061371, "relative_strength": -27.805133, "rate_of_change": -0.9011040243962961, "market_dynamics": -0.555857, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 5.71, "low": 4.99, "close": 5.02, "volume": 112936800}, "trend_line": 6.935, "activity_lines": {"activity_5": 5.678, "activity_10": 6.202727, "activity_20": 6.723524, "activity_30": 6.840108}, "trend_signal": 0, "fair_value": 9.017818, "relative_strength": -30.725642, "rate_of_change": -0.9521589644294807, "market_dynamics": -0.772776, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.07, "high": 5.55, "low": 4.9, "close": 5.03, "volume": 80592900}, "trend_line": 6.86, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.916545, "activity_20": 6.539333, "activity_30": 6.717204}, "trend_signal": 0, "fair_value": 8.978085, "relative_strength": -28.822316, "rate_of_change": -1.0814708002883822, "market_dynamics": -0.893521, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.01, "high": 5.66, "low": 4.97, "close": 5.54, "volume": 84195500}, "trend_line": 6.816, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.771273, "activity_20": 6.41181, "activity_30": 6.632043}, "trend_signal": 0, "fair_value": 8.943529, "relative_strength": -19.022455, "rate_of_change": -0.641399416909628, "market_dynamics": -0.88443, "expectation": {"probability": 47.2807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.4, "high": 5.56, "low": 5.14, "close": 5.35, "volume": 27401700}, "trend_line": 6.763667, "activity_lines": {"activity_5": 5.288, "activity_10": 5.624545, "activity_20": 6.27181, "activity_30": 6.537462}, "trend_signal": 0, "fair_value": 8.903938, "relative_strength": -19.524902, "rate_of_change": -0.7677963615023469, "market_dynamics": -1.03252, "expectation": {"probability": 45.3956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.4, "high": 5.42, "low": 5.11, "close": 5.12, "volume": 22640000}, "trend_line": 6.705333, "activity_lines": {"activity_5": 5.246667, "activity_10": 5.47, "activity_20": 6.118619, "activity_30": 6.431419}, "trend_signal": 0, "fair_value": 8.871616, "relative_strength": -20.991076, "rate_of_change": -0.8624611471853869, "market_dynamics": -1.161857, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.23, "high": 5.65, "low": 4.99, "close": 5.09, "volume": 44281200}, "trend_line": 6.646667, "activity_lines": {"activity_5": 5.206, "activity_10": 5.343818, "activity_20": 5.972905, "activity_30": 6.327204}, "trend_signal": 0, "fair_value": 8.835962, "relative_strength": -21.199718, "rate_of_change": -0.8749155336506113, "market_dynamics": -1.209412, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.06, "high": 5.58, "low": 5.02, "close": 5.27, "volume": 58029800}, "trend_line": 6.601333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.280545, "activity_20": 5.856048, "activity_30": 6.238387}, "trend_signal": 0, "fair_value": 8.795612, "relative_strength": -20.195985, "rate_of_change": -0.6820561343000866, "market_dynamics": -1.225865, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.24, "high": 5.51, "low": 5.08, "close": 5.18, "volume": 55329700}, "trend_line": 6.551333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.231091, "activity_20": 5.741095, "activity_30": 6.146688}, "trend_signal": 0, "fair_value": 8.747111, "relative_strength": -21.048615, "rate_of_change": -0.7574227811261862, "market_dynamics": -1.140222, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.15, "high": 5.82, "low": 5.11, "close": 5.64, "volume": 48780200}, "trend_line": 6.506667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.288182, "activity_20": 5.681143, "activity_30": 6.087892}, "trend_signal": 0, "fair_value": 8.706547, "relative_strength": -16.097925, "rate_of_change": -0.6817849130856184, "market_dynamics": -0.878315, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.25, "close": 5.45, "volume": 43164400}, "trend_line": 6.456333, "activity_lines": {"activity_5": 5.398667, "activity_10": 5.324182, "activity_20": 5.614476, "activity_30": 6.01972}, "trend_signal": 0, "fair_value": 8.666982, "relative_strength": -17.575472, "rate_of_change": -0.7735757800422293, "market_dynamics": -0.61877, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.49, "high": 5.83, "low": 5.39, "close": 5.8, "volume": 40708400}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.420727, "activity_20": 5.590429, "activity_30": 5.977376}, "trend_signal": 0, "fair_value": 8.625411, "relative_strength": -14.38896, "rate_of_change": -0.48530644252705146, "market_dynamics": -0.328541, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.83, "high": 6.08, "low": 5.6, "close": 5.74, "volume": 41460700}, "trend_line": 6.392, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.492182, "activity_20": 5.568, "activity_30": 5.933183}, "trend_signal": 0, "fair_value": 8.588628, "relative_strength": -14.098989, "rate_of_change": -0.5136186770427934, "market_dynamics": -0.012434, "expectation": {"probability": 44.4983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.76, "high": 5.77, "low": 4.51, "close": 4.51, "volume": 104971500}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.327091, "activity_20": 5.437667, "activity_30": 5.811763}, "trend_signal": 0, "fair_value": 8.546362, "relative_strength": -29.557283, "rate_of_change": -1.15248748435545, "market_dynamics": 0.098311, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.43, "close": 4.77, "volume": 33695600}, "trend_line": 6.238, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.228, "activity_20": 5.345667, "activity_30": 5.711871}, "trend_signal": 0, "fair_value": 8.512596, "relative_strength": -26.204793, "rate_of_change": -1.271427131175257, "market_dynamics": 0.135577, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.71, "high": 5.06, "low": 4.54, "close": 5.02, "volume": 45910400}, "trend_line": 6.162333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.184909, "activity_20": 5.289143, "activity_30": 5.63329}, "trend_signal": 0, "fair_value": 8.476493, "relative_strength": -23.961221, "rate_of_change": -1.213000961846748, "market_dynamics": 0.151394, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.02, "high": 5.34, "low": 4.99, "close": 5.04, "volume": 56826300}, "trend_line": 6.078667, "activity_lines": {"activity_5": 4.956667, "activity_10": 5.147273, "activity_20": 5.243857, "activity_30": 5.560882}, "trend_signal": 0, "fair_value": 8.428758, "relative_strength": -24.977544, "rate_of_change": -1.357700078850007, "market_dynamics": 0.158499, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.07, "high": 5.38, "low": 4.96, "close": 5.2, "volume": 50672200}, "trend_line": 6.003, "activity_lines": {"activity_5": 5.018, "activity_10": 5.139636, "activity_20": 5.221952, "activity_30": 5.504194}, "trend_signal": 0, "fair_value": 8.38131, "relative_strength": -21.701541, "rate_of_change": -1.2447959396361101, "market_dynamics": 0.204268, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.11, "high": 5.44, "low": 4.88, "close": 4.99, "volume": 45247600}, "trend_line": 5.918333, "activity_lines": {"activity_5": 5.045333, "activity_10": 5.095091, "activity_20": 5.188286, "activity_30": 5.438839}, "trend_signal": 0, "fair_value": 8.342059, "relative_strength": -21.560902, "rate_of_change": -1.4104114609362066, "market_dynamics": 0.267644, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.56, "close": 4.93, "volume": 76158100}, "trend_line": 5.815, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.043091, "activity_20": 5.15581, "activity_30": 5.375075}, "trend_signal": 0, "fair_value": 8.305378, "relative_strength": -22.33395, "rate_of_change": -1.7459815120237274, "market_dynamics": 0.338606, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.67, "low": 4.79, "close": 5.57, "volume": 54266600}, "trend_line": 5.754, "activity_lines": {"activity_5": 5.198667, "activity_10": 5.120364, "activity_20": 5.19119, "activity_30": 5.359269}, "trend_signal": 0, "fair_value": 8.274648, "relative_strength": -13.263217, "rate_of_change": -1.0490111779879763, "market_dynamics": 0.484509, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.57, "high": 6.33, "low": 5.54, "close": 6.11, "volume": 70286600}, "trend_line": 5.713, "activity_lines": {"activity_5": 5.52, "activity_10": 5.293636, "activity_20": 5.276619, "activity_30": 5.382237}, "trend_signal": 0, "fair_value": 8.250273, "relative_strength": -8.185149, "rate_of_change": -0.7125477928397547, "market_dynamics": 0.784264, "expectation": {"probability": 48.5368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.14, "high": 6.25, "low": 5.77, "close": 5.88, "volume": 40146600}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.419455, "activity_20": 5.334952, "activity_30": 5.393011}, "trend_signal": 0, "fair_value": 8.228733, "relative_strength": -11.470919, "rate_of_change": -1.0502363031682216, "market_dynamics": 1.052061, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.91, "high": 6.27, "low": 5.42, "close": 5.46, "volume": 78919100}, "trend_line": 5.589667, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.466364, "activity_20": 5.349238, "activity_30": 5.380559}, "trend_signal": 0, "fair_value": 8.20247, "relative_strength": -18.143207, "rate_of_change": -1.12034318061205, "market_dynamics": 1.204796, "expectation": {"probability": 48.2429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 5.68, "low": 5.26, "close": 5.6, "volume": 52244200}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.521455, "activity_20": 5.377238, "activity_30": 5.381226}, "trend_signal": 0, "fair_value": 8.179074, "relative_strength": -17.117171, "rate_of_change": -0.9660682827796409, "market_dynamics": 1.211054, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.54, "high": 5.56, "low": 4.86, "close": 5.07, "volume": 47773900}, "trend_line": 5.472, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.465091, "activity_20": 5.353571, "activity_30": 5.351183}, "trend_signal": 0, "fair_value": 8.148956, "relative_strength": -23.662891, "rate_of_change": -1.150123372666739, "market_dynamics": 0.862872, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.13, "high": 5.46, "low": 5.04, "close": 5.29, "volume": 41501800}, "trend_line": 5.423333, "activity_lines": {"activity_5": 5.355333, "activity_10": 5.447818, "activity_20": 5.351095, "activity_30": 5.339441}, "trend_signal": 0, "fair_value": 8.124927, "relative_strength": -19.305247, "rate_of_change": -0.8893823099415208, "market_dynamics": 0.623961, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.35, "high": 6.35, "low": 5.28, "close": 5.92, "volume": 78081600}, "trend_line": 5.389667, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.540545, "activity_20": 5.407667, "activity_30": 5.371484}, "trend_signal": 0, "fair_value": 8.11091, "relative_strength": -8.58936, "rate_of_change": -0.6207621770597563, "market_dynamics": 0.779587, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9, "high": 6.37, "low": 5.69, "close": 5.76, "volume": 67255100}, "trend_line": 5.367, "activity_lines": {"activity_5": 5.606, "activity_10": 5.591091, "activity_20": 5.445905, "activity_30": 5.395376}, "trend_signal": 1, "fair_value": 8.097652, "relative_strength": -11.232389, "rate_of_change": -0.42056401629266177, "market_dynamics": 0.891429, "expectation": {"probability": 47.0014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 6.13, "low": 5.73, "close": 5.86, "volume": 37623100}, "trend_line": 5.349667, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.645818, "activity_20": 5.490905, "activity_30": 5.427183}, "trend_signal": 1, "fair_value": 8.086812, "relative_strength": -9.187873, "rate_of_change": -0.3229550959567695, "market_dynamics": 1.086771, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.9, "high": 6.13, "low": 5.67, "close": 5.92, "volume": 45738200}, "trend_line": 5.371, "activity_lines": {"activity_5": 5.83, "activity_10": 5.694545, "activity_20": 5.540571, "activity_30": 5.463978}, "trend_signal": 1, "fair_value": 8.072506, "relative_strength": -7.688468, "rate_of_change": 0.39877248434342305, "market_dynamics": 1.290874, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.87, "close": 6.29, "volume": 44858600}, "trend_line": 5.413333, "activity_lines": {"activity_5": 6.01, "activity_10": 5.804182, "activity_20": 5.623238, "activity_30": 5.523269}, "trend_signal": 1, "fair_value": 8.054136, "relative_strength": -4.693061, "rate_of_change": 0.7881772481846824, "market_dynamics": 1.179343, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.27, "high": 6.3, "low": 5.76, "close": 6.09, "volume": 38424600}, "trend_line": 5.448667, "activity_lines": {"activity_5": 6.056667, "activity_10": 5.874182, "activity_20": 5.684524, "activity_30": 5.566925}, "trend_signal": 1, "fair_value": 8.035429, "relative_strength": -3.770364, "rate_of_change": 0.652721715069083, "market_dynamics": 1.094558, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.12, "high": 6.27, "low": 5.77, "close": 5.95, "volume": 79943200}, "trend_line": 5.462333, "activity_lines": {"activity_5": 6.045333, "activity_10": 5.914909, "activity_20": 5.73081, "activity_30": 5.599269}, "trend_signal": 1, "fair_value": 8.018792, "relative_strength": -3.67827, "rate_of_change": 0.25081363937270773, "market_dynamics": 1.208606, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 6.33, "low": 5.85, "close": 6.1, "volume": 47786900}, "trend_line": 5.487333, "activity_lines": {"activity_5": 6.071333, "activity_10": 5.974, "activity_20": 5.784524, "activity_30": 5.640409}, "trend_signal": 1, "fair_value": 8.000087, "relative_strength": -1.063201, "rate_of_change": 0.45767989611763815, "market_dynamics": 1.1712, "expectation": {"probability": 45.7088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.84, "close": 5.99, "volume": 39433100}, "trend_line": 5.516333, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.004, "activity_20": 5.821429, "activity_30": 5.672839}, "trend_signal": 1, "fair_value": 7.966603, "relative_strength": -1.715649, "rate_of_change": 0.5284898875282548, "market_dynamics": 0.986364, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.1, "high": 6.65, "low": 5.88, "close": 6.49, "volume": 43377000}, "trend_line": 5.563, "activity_lines": {"activity_5": 6.18, "activity_10": 6.108182, "activity_20": 5.901333, "activity_30": 5.735656}, "trend_signal": 1, "fair_value": 7.942699, "relative_strength": 4.078933, "rate_of_change": 0.8459786600990067, "market_dynamics": 1.001781, "expectation": {"probability": 46.0667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.47, "high": 7.3, "low": 6.18, "close": 7.16, "volume": 82018200}, "trend_line": 5.626, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.312364, "activity_20": 6.038143, "activity_30": 5.838688}, "trend_signal": 1, "fair_value": 7.92675, "relative_strength": 14.554699, "rate_of_change": 1.1324824734855405, "market_dynamics": 1.107501, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.13, "high": 7.57, "low": 7.01, "close": 7.5, "volume": 50063100}, "trend_line": 5.703333, "activity_lines": {"activity_5": 6.912667, "activity_10": 6.555818, "activity_20": 6.198, "activity_30": 5.959591}, "trend_signal": 1, "fair_value": 7.910392, "relative_strength": 18.644838, "rate_of_change": 1.3745645218627696, "market_dynamics": 1.24205, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.59, "high": 7.79, "low": 7.22, "close": 7.59, "volume": 47620000}, "trend_line": 5.768333, "activity_lines": {"activity_5": 7.226667, "activity_10": 6.784, "activity_20": 6.354476, "activity_30": 6.081312}, "trend_signal": 1, "fair_value": 7.883631, "relative_strength": 17.197867, "rate_of_change": 1.1396844616998585, "market_dynamics": 1.466273, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.57, "high": 8.3, "low": 7.45, "close": 8.11, "volume": 36820600}, "trend_line": 5.857, "activity_lines": {"activity_5": 7.614667, "activity_10": 7.075273, "activity_20": 6.54781, "activity_30": 6.232387}, "trend_signal": 1, "fair_value": 7.858689, "relative_strength": 24.110948, "rate_of_change": 1.5371338651912096, "market_dynamics": 1.514355, "expectation": {"probability": 45.0045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.13, "high": 8.18, "low": 7.5, "close": 7.56, "volume": 43565700}, "trend_line": 5.915667, "activity_lines": {"activity_5": 7.678, "activity_10": 7.226727, "activity_20": 6.676667, "activity_30": 6.342258}, "trend_signal": 1, "fair_value": 7.827949, "relative_strength": 16.305574, "rate_of_change": 1.0016561379545807, "market_dynamics": 1.369314, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 7.98, "low": 7.46, "close": 7.9, "volume": 29843100}, "trend_line": 5.987667, "activity_lines": {"activity_5": 7.783333, "activity_10": 7.416909, "activity_20": 6.831, "activity_30": 6.47028}, "trend_signal": 1, "fair_value": 7.798333, "relative_strength": 18.657439, "rate_of_change": 1.2171070481147783, "market_dynamics": 1.302845, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.26, "close": 7.31, "volume": 43016100}, "trend_line": 6.081, "activity_lines": {"activity_5": 7.642667, "activity_10": 7.466909, "activity_20": 6.919524, "activity_30": 6.555591}, "trend_signal": 1, "fair_value": 7.765577, "relative_strength": 10.345602, "rate_of_change": 1.5587540188858253, "market_dynamics": 1.143701, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.41, "high": 7.51, "low": 7.06, "close": 7.26, "volume": 48530900}, "trend_line": 6.164, "activity_lines": {"activity_5": 7.498, "activity_10": 7.483091, "activity_20": 6.994476, "activity_30": 6.631656}, "trend_signal": 1, "fair_value": 7.737115, "relative_strength": 10.909005, "rate_of_change": 1.3649070876500458, "market_dynamics": 1.000614, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.26, "high": 7.33, "low": 6.11, "close": 6.26, "volume": 60032400}, "trend_line": 6.205333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.296364, "activity_20": 6.966286, "activity_30": 6.637849}, "trend_signal": 1, "fair_value": 7.709872, "relative_strength": -1.468251, "rate_of_change": 0.6705548345230489, "market_dynamics": 0.638551, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.33, "high": 6.55, "low": 6.11, "close": 6.45, "volume": 36227300}, "trend_line": 6.252333, "activity_lines": {"activity_5": 6.772667, "activity_10": 7.139273, "activity_20": 6.950524, "activity_30": 6.653634}, "trend_signal": 1, "fair_value": 7.691538, "relative_strength": 0.038113, "rate_of_change": 0.7574130187694956, "market_dynamics": 0.163567, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.49, "high": 7.18, "low": 6.38, "close": 7.12, "volume": 35947200}, "trend_line": 6.316333, "activity_lines": {"activity_5": 6.800667, "activity_10": 7.104727, "activity_20": 6.993048, "activity_30": 6.709613}, "trend_signal": 1, "fair_value": 7.674423, "relative_strength": 8.568152, "rate_of_change": 1.0236179039088298, "market_dynamics": -0.128346, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.21, "high": 7.73, "low": 6.96, "close": 7.56, "volume": 42414500}, "trend_line": 6.402, "activity_lines": {"activity_5": 7.027333, "activity_10": 7.150909, "activity_20": 7.071762, "activity_30": 6.789849}, "trend_signal": 1, "fair_value": 7.656538, "relative_strength": 12.784043, "rate_of_change": 1.35627744768998, "market_dynamics": -0.325959, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.59, "high": 7.82, "low": 7.49, "close": 7.69, "volume": 23926000}, "trend_line": 6.494, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.219636, "activity_20": 7.154286, "activity_30": 6.872946}, "trend_signal": 1, "fair_value": 7.648782, "relative_strength": 11.560388, "rate_of_change": 1.4370509215869984, "market_dynamics": -0.33449, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.76, "high": 8.92, "low": 7.65, "close": 8.42, "volume": 55033300}, "trend_line": 6.589, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.419273, "activity_20": 7.297619, "activity_30": 6.997204}, "trend_signal": 1, "fair_value": 7.64891, "relative_strength": 19.151915, "rate_of_change": 1.4628888204496557, "market_dynamics": -0.023894, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.41, "high": 8.59, "low": 8.18, "close": 8.38, "volume": 27406000}, "trend_line": 6.664667, "activity_lines": {"activity_5": 8.059333, "activity_10": 7.606, "activity_20": 7.425238, "activity_30": 7.112753}, "trend_signal": 1, "fair_value": 7.649359, "relative_strength": 20.615543, "rate_of_change": 1.1483836697526066, "market_dynamics": 0.063972, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.4, "high": 9.38, "low": 8.35, "close": 9.3, "volume": 34535900}, "trend_line": 6.778667, "activity_lines": {"activity_5": 8.548, "activity_10": 7.945091, "activity_20": 7.630524, "activity_30": 7.282774}, "trend_signal": 1, "fair_value": 7.654423, "relative_strength": 29.325966, "rate_of_change": 1.7105130683948766, "market_dynamics": 0.212708, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.29, "high": 9.5, "low": 8.38, "close": 8.47, "volume": 43922500}, "trend_line": 6.879, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.107818, "activity_20": 7.741476, "activity_30": 7.391892}, "trend_signal": 1, "fair_value": 7.656987, "relative_strength": 18.355526, "rate_of_change": 1.4801287627788637, "market_dynamics": 0.37768, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.55, "high": 8.63, "low": 8.0, "close": 8.3, "volume": 35781200}, "trend_line": 6.969, "activity_lines": {"activity_5": 8.564, "activity_10": 8.218545, "activity_20": 7.824238, "activity_30": 7.48357}, "trend_signal": 1, "fair_value": 7.662179, "relative_strength": 12.991215, "rate_of_change": 1.3083296990841802, "market_dynamics": 0.236228, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.4, "high": 8.46, "low": 7.77, "close": 7.81, "volume": 36716500}, "trend_line": 7.060333, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.221273, "activity_20": 7.849857, "activity_30": 7.537828}, "trend_signal": 1, "fair_value": 7.662308, "relative_strength": 7.681791, "rate_of_change": 1.3105610561056058, "market_dynamics": 0.179183, "expectation": {"probability": 46.0737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.81, "high": 7.81, "low": 7.59, "close": 7.69, "volume": 15972200}, "trend_line": 7.140333, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.174, "activity_20": 7.855381, "activity_30": 7.578452}, "trend_signal": 1, "fair_value": 7.662885, "relative_strength": 4.284829, "rate_of_change": 1.133091031258725, "market_dynamics": -0.136909, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.69, "high": 7.86, "low": 7.63, "close": 7.72, "volume": 14424900}, "trend_line": 7.200333, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.109636, "activity_20": 7.858048, "activity_30": 7.615849}, "trend_signal": 1, "fair_value": 7.663974, "relative_strength": 4.710128, "rate_of_change": 0.8402969441341126, "market_dynamics": -0.400841, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.72, "high": 8.48, "low": 7.66, "close": 8.17, "volume": 29452200}, "trend_line": 7.280667, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.116182, "activity_20": 7.900905, "activity_30": 7.678409}, "trend_signal": 1, "fair_value": 7.670256, "relative_strength": 8.566825, "rate_of_change": 1.1156983989490565, "market_dynamics": -0.41568, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.16, "high": 8.56, "low": 7.35, "close": 7.48, "volume": 76679700}, "trend_line": 7.334667, "activity_lines": {"activity_5": 7.762, "activity_10": 7.986182, "activity_20": 7.874857, "activity_30": 7.691269}, "trend_signal": 1, "fair_value": 7.673269, "relative_strength": -1.559864, "rate_of_change": 0.7416902874420624, "market_dynamics": -0.333424, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.47, "high": 8.06, "low": 7.21, "close": 7.94, "volume": 37484900}, "trend_line": 7.402, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.943636, "activity_20": 7.893143, "activity_30": 7.730323}, "trend_signal": 1, "fair_value": 7.680449, "relative_strength": -3.803476, "rate_of_change": 0.9180103200322596, "market_dynamics": -0.188716, "expectation": {"probability": 42.5563, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.94, "high": 8.55, "low": 7.77, "close": 8.07, "volume": 48983800}, "trend_line": 7.461333, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.933455, "activity_20": 7.924619, "activity_30": 7.773419}, "trend_signal": 1, "fair_value": 7.690064, "relative_strength": -3.570136, "rate_of_change": 0.8015806538773256, "market_dynamics": -0.06442, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 8.97, "low": 8.06, "close": 8.94, "volume": 43849200}, "trend_line": 7.556333, "activity_lines": {"activity_5": 8.262, "activity_10": 8.087091, "activity_20": 8.036524, "activity_30": 7.868817}, "trend_signal": 1, "fair_value": 7.708141, "relative_strength": 5.673535, "rate_of_change": 1.273230936080733, "market_dynamics": 0.060914, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.99, "high": 10.1, "low": 8.8, "close": 9.79, "volume": 49137400}, "trend_line": 7.684333, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.401818, "activity_20": 8.224429, "activity_30": 8.012925}, "trend_signal": 1, "fair_value": 7.730385, "relative_strength": 13.197822, "rate_of_change": 1.6939433452707713, "market_dynamics": 0.302119, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.7, "high": 10.34, "low": 9.7, "close": 10.34, "volume": 16863700}, "trend_line": 7.825667, "activity_lines": {"activity_5": 9.450667, "activity_10": 8.792545, "activity_20": 8.452905, "activity_30": 8.184258}, "trend_signal": 1, "fair_value": 7.757179, "relative_strength": 16.562762, "rate_of_change": 1.8392487675898548, "market_dynamics": 0.546617, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.32, "high": 10.53, "low": 10.08, "close": 10.24, "volume": 35127800}, "trend_line": 7.967333, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.128, "activity_20": 8.65719, "activity_30": 8.340022}, "trend_signal": 1, "fair_value": 7.787372, "relative_strength": 15.666901, "rate_of_change": 1.8102738079706158, "market_dynamics": 0.869685, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.99, "high": 10.09, "low": 8.99, "close": 9.3, "volume": 40813700}, "trend_line": 8.061, "activity_lines": {"activity_5": 9.8, "activity_10": 9.248364, "activity_20": 8.753, "activity_30": 8.426}, "trend_signal": 1, "fair_value": 7.805769, "relative_strength": 9.94951, "rate_of_change": 1.1756380711086125, "market_dynamics": 0.865911, "expectation": {"probability": 48.0399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.61, "close": 7.68, "volume": 81418400}, "trend_line": 8.078333, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.044909, "activity_20": 8.680952, "activity_30": 8.401419}, "trend_signal": 1, "fair_value": 7.808462, "relative_strength": -8.488562, "rate_of_change": 0.2150229500062115, "market_dynamics": 0.559726, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.93, "high": 7.94, "low": 7.1, "close": 7.16, "volume": 43488500}, "trend_line": 8.067, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.747636, "activity_20": 8.556714, "activity_30": 8.342172}, "trend_signal": 1, "fair_value": 7.808846, "relative_strength": -14.079542, "rate_of_change": -0.14028884424547095, "market_dynamics": 0.107413, "expectation": {"probability": 51.8488, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.39, "high": 8.45, "low": 7.39, "close": 7.66, "volume": 40323700}, "trend_line": 8.069333, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.559636, "activity_20": 8.482, "activity_30": 8.315914}, "trend_signal": 0, "fair_value": 7.817051, "relative_strength": -10.882378, "rate_of_change": 0.02892029254989637, "market_dynamics": -0.389453, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.95, "high": 8.21, "low": 7.5, "close": 7.93, "volume": 36614600}, "trend_line": 8.063333, "activity_lines": {"activity_5": 7.762, "activity_10": 8.417455, "activity_20": 8.433143, "activity_30": 8.306925}, "trend_signal": 0, "fair_value": 7.825641, "relative_strength": -11.034479, "rate_of_change": -0.07435558800213385, "market_dynamics": -0.694696, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.97, "high": 8.13, "low": 7.14, "close": 7.8, "volume": 66170600}, "trend_line": 8.071333, "activity_lines": {"activity_5": 7.713333, "activity_10": 8.251818, "activity_20": 8.374238, "activity_30": 8.289935}, "trend_signal": 0, "fair_value": 7.827885, "relative_strength": -16.635801, "rate_of_change": 0.09921455556900749, "market_dynamics": -0.781348, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.56, "close": 7.69, "volume": 38903900}, "trend_line": 8.064333, "activity_lines": {"activity_5": 7.728, "activity_10": 8.071091, "activity_20": 8.307619, "activity_30": 8.265333}, "trend_signal": 0, "fair_value": 7.833397, "relative_strength": -17.020172, "rate_of_change": -0.08672669062222652, "market_dynamics": -0.80115, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.62, "high": 7.71, "low": 7.21, "close": 7.3, "volume": 31960400}, "trend_line": 8.064, "activity_lines": {"activity_5": 7.612, "activity_10": 7.842182, "activity_20": 8.211524, "activity_30": 8.216022}, "trend_signal": 0, "fair_value": 7.834038, "relative_strength": -18.935234, "rate_of_change": -0.0041292937679963445, "market_dynamics": -0.873318, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.35, "high": 7.38, "low": 6.65, "close": 6.92, "volume": 42821500}, "trend_line": 8.052667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.589455, "activity_20": 8.08481, "activity_30": 8.142215}, "trend_signal": 0, "fair_value": 7.826346, "relative_strength": -21.539183, "rate_of_change": -0.14053819444445043, "market_dynamics": -0.962033, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.96, "high": 7.2, "low": 6.59, "close": 6.69, "volume": 42051100}, "trend_line": 8.067, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.357091, "activity_20": 7.942762, "activity_30": 8.054301}, "trend_signal": 0, "fair_value": 7.812372, "relative_strength": -22.708944, "rate_of_change": 0.17799072034147936, "market_dynamics": -1.131199, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.61, "high": 6.69, "low": 5.95, "close": 6.22, "volume": 63525000}, "trend_line": 8.059333, "activity_lines": {"activity_5": 6.727333, "activity_10": 7.103818, "activity_20": 7.761286, "activity_30": 7.93514}, "trend_signal": 0, "fair_value": 7.789231, "relative_strength": -25.215389, "rate_of_change": -0.09504152720961505, "market_dynamics": -1.110177, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.24, "high": 6.57, "low": 5.97, "close": 6.03, "volume": 44533300}, "trend_line": 8.023, "activity_lines": {"activity_5": 6.416, "activity_10": 6.872, "activity_20": 7.568714, "activity_30": 7.804215}, "trend_signal": 0, "fair_value": 7.764295, "relative_strength": -26.981129, "rate_of_change": -0.45081894494247643, "market_dynamics": -1.129601, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.34, "low": 5.79, "close": 5.85, "volume": 36611100}, "trend_line": 7.966, "activity_lines": {"activity_5": 6.155333, "activity_10": 6.637455, "activity_20": 7.367048, "activity_30": 7.664022}, "trend_signal": 0, "fair_value": 7.732885, "relative_strength": -28.027537, "rate_of_change": -0.7104574348747289, "market_dynamics": -1.181334, "expectation": {"probability": 46.9027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e008cf64-ccc1-43df-8301-158ec012c09e/", "share_image": "https://sharemaestro.com/terminal/e008cf64-ccc1-43df-8301-158ec012c09e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}