{"ticker": {"uuid": "e009ec69-4310-4ca3-8ce1-a9ac629698e8", "symbol": "SHAILY", "name": "Shaily Engineering Plastics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHAILY rose 9.00%, moving from 2,532.60 to 2,760.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 20.92 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 50.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,760.60"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.92"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2756.0, "high": 2799.100098, "low": 2666.300049, "close": 2760.600098, "volume": 709204}, "trend_line": 2378.61001, "activity_lines": {"activity_5": 2805.373356, "activity_10": 2849.725462, "activity_20": 2709.448582, "activity_30": 2550.445172}, "trend_signal": 1, "fair_value": 1395.51722, "relative_strength": 20.916128, "rate_of_change": 0.5536503130044778, "market_dynamics": 0.458387, "expectation": {"probability": 50.7819, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 279.478956, "high": 286.465929, "low": 266.702803, "close": 269.018463, "volume": 272415}, "trend_line": 257.808352, "activity_lines": {"activity_5": 280.258834, "activity_10": 283.272062, "activity_20": 267.02883, "activity_30": 258.458914}, "trend_signal": 1, "fair_value": 322.871239, "relative_strength": -18.666667, "rate_of_change": -0.6079987258496867, "market_dynamics": 0.888239, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 268.489421, "high": 276.983591, "low": 259.73576, "close": 269.148193, "volume": 121580}, "trend_line": 256.747995, "activity_lines": {"activity_5": 275.060518, "activity_10": 281.25364, "activity_20": 268.846345, "activity_30": 259.190517}, "trend_signal": 1, "fair_value": 322.103767, "relative_strength": -17.216313, "rate_of_change": -0.4112966053171196, "market_dynamics": 0.743461, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 274.478245, "high": 309.223493, "low": 264.706486, "close": 294.101685, "volume": 331585}, "trend_line": 256.376354, "activity_lines": {"activity_5": 279.920789, "activity_10": 283.578396, "activity_20": 272.709571, "activity_30": 261.600433}, "trend_signal": 1, "fair_value": 321.709371, "relative_strength": -8.427326, "rate_of_change": -0.1447493290064489, "market_dynamics": 0.758477, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 297.036201, "high": 330.384037, "low": 291.526484, "close": 322.75824, "volume": 383580}, "trend_line": 256.965588, "activity_lines": {"activity_5": 294.355204, "activity_10": 290.444319, "activity_20": 278.895607, "activity_30": 265.883135}, "trend_signal": 1, "fair_value": 321.723939, "relative_strength": 1.793233, "rate_of_change": 0.22983164820263932, "market_dynamics": 0.945407, "expectation": {"probability": 77.4648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 326.840679, "high": 367.11554, "low": 323.946051, "close": 340.006134, "volume": 403110}, "trend_line": 258.200953, "activity_lines": {"activity_5": 312.045569, "activity_10": 299.424673, "activity_20": 286.164962, "activity_30": 271.240589}, "trend_signal": 1, "fair_value": 321.97438, "relative_strength": 7.965429, "rate_of_change": 0.4807511424448014, "market_dynamics": 1.183236, "expectation": {"probability": 82.7957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.344981, "high": 351.344981, "low": 326.042147, "close": 346.88327, "volume": 178365}, "trend_line": 259.419681, "activity_lines": {"activity_5": 328.004478, "activity_10": 308.880678, "activity_20": 293.552711, "activity_30": 276.962029}, "trend_signal": 1, "fair_value": 322.310986, "relative_strength": 9.738414, "rate_of_change": 0.4720075529697981, "market_dynamics": 1.477133, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 359.120487, "high": 359.130447, "low": 333.388453, "close": 342.99054, "volume": 145470}, "trend_line": 261.050973, "activity_lines": {"activity_5": 337.474823, "activity_10": 316.758718, "activity_20": 299.916085, "activity_30": 282.353698}, "trend_signal": 1, "fair_value": 322.586714, "relative_strength": 6.987391, "rate_of_change": 0.6288235317042015, "market_dynamics": 1.575737, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.550218, "high": 364.310784, "low": 340.415326, "close": 358.152283, "volume": 154595}, "trend_line": 264.748414, "activity_lines": {"activity_5": 347.07626, "activity_10": 326.525601, "activity_20": 307.055442, "activity_30": 288.618298}, "trend_signal": 1, "fair_value": 323.054682, "relative_strength": 10.275986, "rate_of_change": 1.4163674463684248, "market_dynamics": 1.547655, "expectation": {"probability": 74.7312, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.326362, "high": 362.923391, "low": 333.927418, "close": 339.397247, "volume": 83250}, "trend_line": 268.802522, "activity_lines": {"activity_5": 346.155977, "activity_10": 331.723911, "activity_20": 311.803448, "activity_30": 293.434352}, "trend_signal": 1, "fair_value": 323.266923, "relative_strength": 8.017694, "rate_of_change": 1.5313058683705598, "market_dynamics": 1.320045, "expectation": {"probability": 60.6987, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 337.590608, "high": 361.326369, "low": 337.590608, "close": 359.549683, "volume": 157595}, "trend_line": 273.246238, "activity_lines": {"activity_5": 350.843907, "activity_10": 339.603768, "activity_20": 317.969335, "activity_30": 299.289008}, "trend_signal": 1, "fair_value": 323.732087, "relative_strength": 15.247084, "rate_of_change": 1.653152644155621, "market_dynamics": 1.250884, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 364.320765, "high": 378.883632, "low": 351.764182, "close": 365.867889, "volume": 143865}, "trend_line": 278.004699, "activity_lines": {"activity_5": 356.335002, "activity_10": 347.179644, "activity_20": 324.111407, "activity_30": 305.264598}, "trend_signal": 1, "fair_value": 324.265451, "relative_strength": 17.541094, "rate_of_change": 1.7414552657079987, "market_dynamics": 1.250126, "expectation": {"probability": 71.0037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.733729, "high": 371.796798, "low": 351.344939, "close": 356.275757, "volume": 137090}, "trend_line": 283.224633, "activity_lines": {"activity_5": 357.363078, "activity_10": 351.250597, "activity_20": 328.797906, "activity_30": 310.314344}, "trend_signal": 1, "fair_value": 324.66558, "relative_strength": 14.448724, "rate_of_change": 1.8776423631601875, "market_dynamics": 1.152911, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.636963, "high": 382.27728, "low": 351.544617, "close": 361.206573, "volume": 96435}, "trend_line": 288.306159, "activity_lines": {"activity_5": 359.149078, "activity_10": 354.633924, "activity_20": 333.488351, "activity_30": 315.345436}, "trend_signal": 1, "fair_value": 325.116703, "relative_strength": 17.784301, "rate_of_change": 1.7941680941290148, "market_dynamics": 1.226172, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 357.543407, "high": 364.300825, "low": 325.862482, "close": 353.520905, "volume": 181740}, "trend_line": 293.246948, "activity_lines": {"activity_5": 358.16957, "activity_10": 355.399768, "activity_20": 336.952036, "activity_30": 319.552839}, "trend_signal": 1, "fair_value": 325.463096, "relative_strength": 18.68144, "rate_of_change": 1.7137299519154552, "market_dynamics": 1.172922, "expectation": {"probability": 61.5176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.437335, "high": 361.126736, "low": 344.278143, "close": 346.294373, "volume": 185705}, "trend_line": 297.212554, "activity_lines": {"activity_5": 353.83964, "activity_10": 354.292376, "activity_20": 339.313442, "activity_30": 322.975254}, "trend_signal": 1, "fair_value": 325.714075, "relative_strength": 15.461039, "rate_of_change": 1.352309385330768, "market_dynamics": 0.98959, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 349.348669, "high": 368.013879, "low": 339.78651, "close": 357.423645, "volume": 173970}, "trend_line": 302.13937, "activity_lines": {"activity_5": 354.103156, "activity_10": 355.094157, "activity_20": 342.501928, "activity_30": 326.85984}, "trend_signal": 1, "fair_value": 326.09157, "relative_strength": 17.857372, "rate_of_change": 1.6576742582683686, "market_dynamics": 0.830824, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 364.520419, "high": 367.714446, "low": 356.66503, "close": 358.960754, "volume": 217680}, "trend_line": 307.347659, "activity_lines": {"activity_5": 355.44199, "activity_10": 355.983769, "activity_20": 345.558704, "activity_30": 330.525736}, "trend_signal": 1, "fair_value": 326.478266, "relative_strength": 16.407148, "rate_of_change": 1.723803488436491, "market_dynamics": 0.595814, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 363.721875, "high": 384.233668, "low": 343.060419, "close": 348.999329, "volume": 699305}, "trend_line": 311.278664, "activity_lines": {"activity_5": 353.28135, "activity_10": 354.771845, "activity_20": 347.363434, "activity_30": 333.212941}, "trend_signal": 1, "fair_value": 326.740139, "relative_strength": 12.826154, "rate_of_change": 1.279009253817017, "market_dynamics": 0.290304, "expectation": {"probability": 58.7992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 344.607534, "high": 346.753527, "low": 309.12371, "close": 324.195587, "volume": 394898}, "trend_line": 314.281732, "activity_lines": {"activity_5": 343.666612, "activity_10": 349.216567, "activity_20": 346.546053, "activity_30": 334.046291}, "trend_signal": 1, "fair_value": 326.710892, "relative_strength": 2.662, "rate_of_change": 0.9647522773999008, "market_dynamics": -0.049226, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 329.385875, "high": 349.04925, "low": 317.408206, "close": 336.622406, "volume": 179473}, "trend_line": 317.896326, "activity_lines": {"activity_5": 340.149168, "activity_10": 346.197104, "activity_20": 346.727239, "activity_30": 335.487624}, "trend_signal": 1, "fair_value": 326.823522, "relative_strength": 3.34651, "rate_of_change": 1.1501126638821029, "market_dynamics": -0.390151, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 335.374752, "high": 341.962477, "low": 322.59857, "close": 327.539337, "volume": 151107}, "trend_line": 320.412967, "activity_lines": {"activity_5": 334.248832, "activity_10": 341.943034, "activity_20": 345.772066, "activity_30": 336.109754}, "trend_signal": 1, "fair_value": 326.831565, "relative_strength": -1.447626, "rate_of_change": 0.7916546352284652, "market_dynamics": -0.715733, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 331.382181, "high": 349.049253, "low": 330.933005, "close": 341.912537, "volume": 184220}, "trend_line": 323.193782, "activity_lines": {"activity_5": 335.13185, "activity_10": 340.999156, "activity_20": 345.907099, "activity_30": 337.496823}, "trend_signal": 1, "fair_value": 326.999132, "relative_strength": 3.662558, "rate_of_change": 0.8678846633569666, "market_dynamics": -0.897825, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 342.162082, "high": 347.701754, "low": 331.38216, "close": 335.524445, "volume": 80099}, "trend_line": 325.801252, "activity_lines": {"activity_5": 335.022052, "activity_10": 339.154956, "activity_20": 345.087246, "activity_30": 338.29235}, "trend_signal": 1, "fair_value": 327.092816, "relative_strength": 0.191057, "rate_of_change": 0.8067822294922672, "market_dynamics": -0.953976, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 332.380303, "high": 348.350544, "low": 328.886833, "close": 333.727814, "volume": 115494}, "trend_line": 328.039745, "activity_lines": {"activity_5": 335.211703, "activity_10": 337.451044, "activity_20": 343.899033, "activity_30": 338.803741}, "trend_signal": 1, "fair_value": 327.164936, "relative_strength": -0.066309, "rate_of_change": 0.6870731730644195, "market_dynamics": -0.993851, "expectation": {"probability": 54.1509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 331.182534, "high": 337.021648, "low": 319.404528, "close": 321.001556, "volume": 566200}, "trend_line": 328.826612, "activity_lines": {"activity_5": 330.523785, "activity_10": 333.793141, "activity_20": 341.44656, "activity_30": 338.349664}, "trend_signal": 1, "fair_value": 327.098663, "relative_strength": -4.404411, "rate_of_change": 0.23986940972656512, "market_dynamics": -0.914078, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 321.001556, "high": 335.374756, "low": 311.918486, "close": 326.740845, "volume": 323006}, "trend_line": 329.750558, "activity_lines": {"activity_5": 328.790355, "activity_10": 331.638614, "activity_20": 339.631183, "activity_30": 338.215099}, "trend_signal": 0, "fair_value": 327.094856, "relative_strength": -1.246157, "rate_of_change": 0.28098273262627566, "market_dynamics": -0.91478, "expectation": {"probability": 45.0338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 322.398954, "high": 333.378449, "low": 317.458153, "close": 321.450684, "volume": 294214}, "trend_line": 330.623596, "activity_lines": {"activity_5": 325.346769, "activity_10": 329.080109, "activity_20": 337.407898, "activity_30": 337.679623}, "trend_signal": 0, "fair_value": 327.035444, "relative_strength": -1.350382, "rate_of_change": 0.2647570955740454, "market_dynamics": -0.95525, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.648456, "high": 412.830336, "low": 322.648456, "close": 399.006104, "volume": 1504090}, "trend_line": 334.10943, "activity_lines": {"activity_5": 349.119114, "activity_10": 341.304591, "activity_20": 342.673415, "activity_30": 342.091398}, "trend_signal": 1, "fair_value": 327.785138, "relative_strength": 19.510121, "rate_of_change": 1.054320998916228, "market_dynamics": -0.385661, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.412788, "high": 431.695153, "low": 395.412788, "close": 401.551331, "volume": 691452}, "trend_line": 337.982541, "activity_lines": {"activity_5": 369.507758, "activity_10": 353.082627, "activity_20": 347.986792, "activity_30": 346.442488}, "trend_signal": 1, "fair_value": 328.545615, "relative_strength": 20.368108, "rate_of_change": 1.159234266449783, "market_dynamics": 0.068455, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 404.246337, "high": 515.788377, "low": 370.459323, "close": 486.742523, "volume": 1516580}, "trend_line": 344.885671, "activity_lines": {"activity_5": 413.771898, "activity_10": 378.943503, "activity_20": 361.117644, "activity_30": 356.039906}, "trend_signal": 1, "fair_value": 330.159869, "relative_strength": 42.707198, "rate_of_change": 2.042451654329676, "market_dynamics": 0.730881, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.11942, "high": 543.985788, "low": 498.071386, "close": 530.311279, "volume": 982884}, "trend_line": 353.595432, "activity_lines": {"activity_5": 461.509558, "activity_10": 409.996514, "activity_20": 377.792221, "activity_30": 368.002849}, "trend_signal": 1, "fair_value": 332.1816, "relative_strength": 52.120964, "rate_of_change": 2.525405295832083, "market_dynamics": 1.467462, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 528.015589, "high": 558.658491, "low": 514.640501, "close": 542.738159, "volume": 520888}, "trend_line": 362.715097, "activity_lines": {"activity_5": 499.81815, "activity_10": 439.622196, "activity_20": 394.867246, "activity_30": 380.205605}, "trend_signal": 1, "fair_value": 334.287166, "relative_strength": 52.667596, "rate_of_change": 2.579124099091868, "market_dynamics": 1.538603, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 557.810015, "high": 557.810015, "low": 511.795844, "close": 517.784668, "volume": 243832}, "trend_line": 370.171197, "activity_lines": {"activity_5": 515.056413, "activity_10": 461.059504, "activity_20": 408.677833, "activity_30": 390.210094}, "trend_signal": 1, "fair_value": 336.103973, "relative_strength": 42.883839, "rate_of_change": 2.0556354178993526, "market_dynamics": 1.542543, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 538.995102, "high": 538.995102, "low": 450.260576, "close": 491.583527, "volume": 692321}, "trend_line": 375.798706, "activity_lines": {"activity_5": 513.642391, "activity_10": 474.419146, "activity_20": 419.247463, "activity_30": 398.043147}, "trend_signal": 1, "fair_value": 337.628282, "relative_strength": 36.811532, "rate_of_change": 1.5202449692486406, "market_dynamics": 1.351281, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 494.028956, "high": 502.812584, "low": 466.330593, "close": 482.400635, "volume": 469786}, "trend_line": 380.54519, "activity_lines": {"activity_5": 503.165259, "activity_10": 483.239067, "activity_20": 428.28509, "activity_30": 404.920691}, "trend_signal": 1, "fair_value": 339.033839, "relative_strength": 32.32636, "rate_of_change": 1.2630389419169554, "market_dynamics": 1.077303, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 478.457984, "high": 538.995154, "low": 476.511601, "close": 528.963867, "volume": 320467}, "trend_line": 386.614543, "activity_lines": {"activity_5": 508.498663, "activity_10": 497.590502, "activity_20": 441.109186, "activity_30": 414.49609}, "trend_signal": 1, "fair_value": 340.860089, "relative_strength": 41.644216, "rate_of_change": 1.5949099238384896, "market_dynamics": 0.900105, "expectation": {"probability": 53.6385, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 534.004405, "high": 576.924426, "low": 504.459483, "close": 547.229797, "volume": 997965}, "trend_line": 393.422518, "activity_lines": {"activity_5": 520.010539, "activity_10": 511.586233, "activity_20": 454.856037, "activity_30": 424.858364}, "trend_signal": 1, "fair_value": 342.825515, "relative_strength": 43.441212, "rate_of_change": 1.7609205663016145, "market_dynamics": 0.922888, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 553.218644, "high": 578.421658, "low": 551.322109, "close": 562.401489, "volume": 546946}, "trend_line": 400.230825, "activity_lines": {"activity_5": 536.280202, "activity_10": 524.235378, "activity_20": 469.151291, "activity_30": 435.760233}, "trend_signal": 1, "fair_value": 344.896986, "relative_strength": 45.20287, "rate_of_change": 1.7305331262202832, "market_dynamics": 0.896387, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 545.033795, "high": 613.855582, "low": 519.032286, "close": 595.040649, "volume": 833672}, "trend_line": 408.752272, "activity_lines": {"activity_5": 560.455131, "activity_10": 539.848091, "activity_20": 485.538835, "activity_30": 448.328609}, "trend_signal": 1, "fair_value": 347.234778, "relative_strength": 53.574551, "rate_of_change": 2.129133107126375, "market_dynamics": 1.03041, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 603.325184, "high": 668.603446, "low": 599.033198, "close": 635.61499, "volume": 1097186}, "trend_line": 417.954448, "activity_lines": {"activity_5": 591.257698, "activity_10": 559.319969, "activity_20": 504.500865, "activity_30": 462.964913}, "trend_signal": 1, "fair_value": 349.904965, "relative_strength": 59.324294, "rate_of_change": 2.2512843671728895, "market_dynamics": 1.249014, "expectation": {"probability": 59.3203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.664852, "high": 643.899502, "low": 601.27901, "close": 617.19928, "volume": 435681}, "trend_line": 426.332162, "activity_lines": {"activity_5": 605.707405, "activity_10": 572.736765, "activity_20": 520.285243, "activity_30": 475.819419}, "trend_signal": 1, "fair_value": 352.357206, "relative_strength": 51.941644, "rate_of_change": 2.0044562368193697, "market_dynamics": 1.28073, "expectation": {"probability": 56.4386, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 626.831334, "high": 628.827612, "low": 584.909548, "close": 604.423157, "volume": 396107}, "trend_line": 434.603742, "activity_lines": {"activity_5": 610.016044, "activity_10": 582.250847, "activity_20": 533.473514, "activity_30": 487.30916}, "trend_signal": 1, "fair_value": 354.648715, "relative_strength": 49.260619, "rate_of_change": 1.9401726487620772, "market_dynamics": 1.277255, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 608.765108, "high": 683.725277, "low": 604.473061, "close": 671.348328, "volume": 313438}, "trend_line": 444.9418, "activity_lines": {"activity_5": 632.820182, "activity_10": 602.811596, "activity_20": 551.78556, "activity_30": 502.583005}, "trend_signal": 1, "fair_value": 357.501865, "relative_strength": 60.066729, "rate_of_change": 2.3787319346182687, "market_dynamics": 1.318597, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 680.730836, "high": 690.812077, "low": 651.585163, "close": 668.703308, "volume": 158415}, "trend_line": 455.44788, "activity_lines": {"activity_5": 647.479525, "activity_10": 620.099366, "activity_20": 568.246539, "activity_30": 517.019231}, "trend_signal": 1, "fair_value": 360.280449, "relative_strength": 53.627727, "rate_of_change": 2.361225670413523, "market_dynamics": 1.238331, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 688.715957, "high": 690.712235, "low": 609.214168, "close": 634.467102, "volume": 303707}, "trend_line": 465.053638, "activity_lines": {"activity_5": 645.815955, "activity_10": 627.942012, "activity_20": 579.851805, "activity_30": 528.568858}, "trend_signal": 1, "fair_value": 362.706879, "relative_strength": 46.400847, "rate_of_change": 2.1090795284852306, "market_dynamics": 1.134363, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 663.762478, "high": 663.762478, "low": 539.743715, "close": 640.406067, "volume": 340787}, "trend_line": 474.486385, "activity_lines": {"activity_5": 646.208565, "activity_10": 634.099625, "activity_20": 590.529994, "activity_30": 539.881918}, "trend_signal": 1, "fair_value": 365.142837, "relative_strength": 41.099495, "rate_of_change": 2.028313774851065, "market_dynamics": 1.068001, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 645.945769, "high": 702.689885, "low": 633.419074, "close": 697.749084, "volume": 250032}, "trend_line": 485.779329, "activity_lines": {"activity_5": 664.168396, "activity_10": 648.657019, "activity_20": 605.175778, "activity_30": 554.285963}, "trend_signal": 1, "fair_value": 368.035065, "relative_strength": 50.514122, "rate_of_change": 2.38003541450405, "market_dynamics": 0.950543, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 703.688029, "high": 790.526168, "low": 676.438856, "close": 764.125366, "volume": 880096}, "trend_line": 499.616864, "activity_lines": {"activity_5": 698.031925, "activity_10": 672.546114, "activity_20": 624.351216, "activity_30": 572.243772}, "trend_signal": 1, "fair_value": 371.449637, "relative_strength": 61.982589, "rate_of_change": 2.8485228114759904, "market_dynamics": 1.06409, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 765.273276, "high": 833.446141, "low": 757.587593, "close": 800.20813, "volume": 483768}, "trend_line": 515.483949, "activity_lines": {"activity_5": 737.737907, "activity_10": 699.328004, "activity_20": 645.224445, "activity_30": 591.636757}, "trend_signal": 1, "fair_value": 375.11424, "relative_strength": 63.226513, "rate_of_change": 3.175850565364429, "market_dynamics": 1.269739, "expectation": {"probability": 58.6179, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 810.488957, "high": 923.029143, "low": 793.520592, "close": 886.3974, "volume": 579881}, "trend_line": 533.809782, "activity_lines": {"activity_5": 797.406657, "activity_10": 738.050353, "activity_20": 672.407809, "activity_30": 615.566657}, "trend_signal": 1, "fair_value": 379.447148, "relative_strength": 74.983114, "rate_of_change": 3.5550734480774273, "market_dynamics": 1.554995, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 912.299153, "high": 915.543105, "low": 816.477802, "close": 849.466248, "volume": 442496}, "trend_line": 551.207346, "activity_lines": {"activity_5": 827.96967, "activity_10": 765.498267, "activity_20": 694.170803, "activity_30": 635.93159}, "trend_signal": 1, "fair_value": 383.396888, "relative_strength": 63.441182, "rate_of_change": 3.259131733183561, "market_dynamics": 1.702891, "expectation": {"probability": 57.0644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 851.412653, "high": 888.693103, "low": 808.492653, "close": 855.654724, "volume": 260240}, "trend_line": 568.332085, "activity_lines": {"activity_5": 846.658163, "activity_10": 789.848322, "activity_20": 715.00339, "activity_30": 655.573357}, "trend_signal": 1, "fair_value": 387.33237, "relative_strength": 61.407266, "rate_of_change": 3.106769008844083, "market_dynamics": 1.615783, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 870.377301, "high": 891.288296, "low": 821.71805, "close": 853.708374, "volume": 412924}, "trend_line": 585.604883, "activity_lines": {"activity_5": 854.170829, "activity_10": 809.276649, "activity_20": 734.160531, "activity_30": 673.98473}, "trend_signal": 1, "fair_value": 391.186717, "relative_strength": 56.19445, "rate_of_change": 3.039208669698802, "market_dynamics": 1.57359, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 848.468117, "high": 873.172107, "low": 813.483354, "close": 844.725159, "volume": 536053}, "trend_line": 602.638128, "activity_lines": {"activity_5": 852.716891, "activity_10": 823.756027, "activity_20": 750.862491, "activity_30": 690.702167}, "trend_signal": 1, "fair_value": 394.904245, "relative_strength": 52.565872, "rate_of_change": 2.9086582940941903, "market_dynamics": 1.495851, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 810.488964, "high": 938.051114, "low": 800.557468, "close": 906.310303, "volume": 919807}, "trend_line": 622.148419, "activity_lines": {"activity_5": 868.823531, "activity_10": 846.232307, "activity_20": 771.748077, "activity_30": 710.29392}, "trend_signal": 1, "fair_value": 399.062018, "relative_strength": 62.955666, "rate_of_change": 3.2374803540475514, "market_dynamics": 1.596283, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 909.304741, "high": 1022.094451, "low": 884.55089, "close": 1003.678772, "volume": 834148}, "trend_line": 644.713017, "activity_lines": {"activity_5": 916.058801, "activity_10": 881.46934, "activity_20": 799.888232, "activity_30": 734.908782}, "trend_signal": 1, "fair_value": 403.93796, "relative_strength": 75.607538, "rate_of_change": 3.62688344306474, "market_dynamics": 1.754224, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1017.103733, "high": 1017.103733, "low": 958.862408, "close": 980.422119, "volume": 474881}, "trend_line": 666.678731, "activity_lines": {"activity_5": 945.261019, "activity_10": 905.872934, "activity_20": 823.552921, "activity_30": 756.567434}, "trend_signal": 1, "fair_value": 408.549833, "relative_strength": 66.584421, "rate_of_change": 3.4070529709810304, "market_dynamics": 1.777636, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 980.422143, "high": 1059.474748, "low": 893.983329, "close": 1052.587646, "volume": 1963509}, "trend_line": 688.464783, "activity_lines": {"activity_5": 990.200586, "activity_10": 938.258022, "activity_20": 852.027696, "activity_30": 781.464783}, "trend_signal": 1, "fair_value": 413.661244, "relative_strength": 72.580796, "rate_of_change": 3.267848663376669, "market_dynamics": 1.908848, "expectation": {"probability": 57.9652, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1040.110846, "high": 1046.399064, "low": 971.039641, "close": 1002.680664, "volume": 615077}, "trend_line": 708.502427, "activity_lines": {"activity_5": 1005.245874, "activity_10": 956.324345, "activity_20": 873.415206, "activity_30": 801.736775}, "trend_signal": 1, "fair_value": 418.299192, "relative_strength": 63.931232, "rate_of_change": 2.910482060198568, "market_dynamics": 1.821036, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 989.255597, "high": 1017.053812, "low": 942.093544, "close": 972.582703, "volume": 1044227}, "trend_line": 724.6971, "activity_lines": {"activity_5": 999.728141, "activity_10": 965.236993, "activity_20": 889.995101, "activity_30": 818.774212}, "trend_signal": 1, "fair_value": 422.629532, "relative_strength": 53.37654, "rate_of_change": 2.2857611185007225, "market_dynamics": 1.63173, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 976.179661, "high": 1058.510459, "low": 949.302249, "close": 1039.726196, "volume": 2147230}, "trend_line": 741.677597, "activity_lines": {"activity_5": 1012.173413, "activity_10": 984.790543, "activity_20": 911.365005, "activity_30": 839.09867}, "trend_signal": 1, "fair_value": 427.413227, "relative_strength": 58.393981, "rate_of_change": 2.3431164551369137, "market_dynamics": 1.628757, "expectation": {"probability": 56.5631, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.109998, "high": 1090.083969, "low": 1000.459228, "close": 1024.588989, "volume": 1306321}, "trend_line": 757.739291, "activity_lines": {"activity_5": 1017.169787, "activity_10": 998.132602, "activity_20": 929.281238, "activity_30": 857.351018}, "trend_signal": 1, "fair_value": 432.006887, "relative_strength": 51.391904, "rate_of_change": 2.165589747481612, "market_dynamics": 1.333705, "expectation": {"probability": 55.1572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1024.588953, "high": 1027.13686, "low": 952.299719, "close": 983.423584, "volume": 436617}, "trend_line": 773.260589, "activity_lines": {"activity_5": 1005.499902, "activity_10": 1000.918509, "activity_20": 941.276167, "activity_30": 871.911295}, "trend_signal": 1, "fair_value": 436.216175, "relative_strength": 49.767104, "rate_of_change": 2.0483691665924186, "market_dynamics": 0.807804, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 994.16454, "high": 1023.14019, "low": 922.374894, "close": 972.782471, "volume": 401520}, "trend_line": 789.300553, "activity_lines": {"activity_5": 994.893917, "activity_10": 999.41121, "activity_20": 950.771583, "activity_30": 884.783675}, "trend_signal": 1, "fair_value": 440.281071, "relative_strength": 46.2037, "rate_of_change": 2.0743283995300135, "market_dynamics": 0.280843, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 972.782463, "high": 987.969754, "low": 918.278301, "close": 936.413086, "volume": 251138}, "trend_line": 804.434302, "activity_lines": {"activity_5": 974.158016, "activity_10": 988.962982, "activity_20": 955.355253, "activity_30": 894.274806}, "trend_signal": 1, "fair_value": 444.011387, "relative_strength": 39.430652, "rate_of_change": 1.9173620165954661, "market_dynamics": -0.399165, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 939.210705, "high": 943.007502, "low": 872.366905, "close": 912.633118, "volume": 475162}, "trend_line": 817.223277, "activity_lines": {"activity_5": 947.906767, "activity_10": 973.643799, "activity_20": 956.236326, "activity_30": 901.255375}, "trend_signal": 1, "fair_value": 447.508564, "relative_strength": 37.792289, "rate_of_change": 1.5898097542837066, "market_dynamics": -0.900243, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 920.826152, "high": 1036.129291, "low": 870.368536, "close": 1028.135986, "volume": 822420}, "trend_line": 833.253483, "activity_lines": {"activity_5": 968.629346, "activity_10": 980.980513, "activity_20": 966.821352, "activity_30": 914.862646}, "trend_signal": 1, "fair_value": 451.809508, "relative_strength": 51.851971, "rate_of_change": 1.9615454492248763, "market_dynamics": -0.881035, "expectation": {"probability": 51.2559, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1031.133477, "high": 1186.952434, "low": 969.135591, "close": 1128.701538, "volume": 1113851}, "trend_line": 852.130151, "activity_lines": {"activity_5": 1022.637309, "activity_10": 1005.734348, "activity_20": 985.41078, "activity_30": 933.923811}, "trend_signal": 1, "fair_value": 456.786655, "relative_strength": 64.563559, "rate_of_change": 2.2654172331854503, "market_dynamics": -0.626896, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1128.052083, "high": 1158.926055, "low": 1028.085982, "close": 1133.397461, "volume": 426884}, "trend_line": 870.075378, "activity_lines": {"activity_5": 1068.525382, "activity_10": 1029.958099, "activity_20": 1002.711361, "activity_30": 952.070089}, "trend_signal": 1, "fair_value": 461.72542, "relative_strength": 66.197759, "rate_of_change": 2.105925600560054, "market_dynamics": -0.368471, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1133.097865, "high": 1158.176766, "low": 1079.143189, "close": 1095.829102, "volume": 366308}, "trend_line": 885.415849, "activity_lines": {"activity_5": 1091.183004, "activity_10": 1044.97457, "activity_20": 1014.847387, "activity_30": 966.634845}, "trend_signal": 1, "fair_value": 466.320374, "relative_strength": 55.265188, "rate_of_change": 1.7631197696069016, "market_dynamics": -0.18171, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1104.072229, "high": 1348.866445, "low": 1074.097417, "close": 1296.26062, "volume": 1552398}, "trend_line": 908.051227, "activity_lines": {"activity_5": 1170.023397, "activity_10": 1094.192291, "activity_20": 1045.074835, "activity_30": 993.14096}, "trend_signal": 1, "fair_value": 472.291168, "relative_strength": 77.596075, "rate_of_change": 2.5564685820300985, "market_dynamics": 0.186315, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1310.94837, "high": 1398.824473, "low": 1283.921098, "close": 1305.802734, "volume": 1589944}, "trend_line": 931.430546, "activity_lines": {"activity_5": 1226.469328, "activity_10": 1140.48068, "activity_20": 1074.083464, "activity_30": 1018.802347}, "trend_signal": 1, "fair_value": 478.244822, "relative_strength": 70.934059, "rate_of_change": 2.5746696116737926, "market_dynamics": 0.437566, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1321.88909, "high": 1493.744687, "low": 1312.147277, "close": 1488.149414, "volume": 2674562}, "trend_line": 958.657249, "activity_lines": {"activity_5": 1325.186369, "activity_10": 1214.810033, "activity_20": 1118.314882, "activity_30": 1054.719693}, "trend_signal": 1, "fair_value": 485.407266, "relative_strength": 88.834513, "rate_of_change": 2.92310608847049, "market_dynamics": 0.910493, "expectation": {"probability": 55.3609, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1489.548355, "high": 1538.706977, "low": 1427.400403, "close": 1446.734131, "volume": 1153429}, "trend_line": 984.59161, "activity_lines": {"activity_5": 1386.135124, "activity_10": 1272.432502, "activity_20": 1155.580838, "activity_30": 1086.208525}, "trend_signal": 1, "fair_value": 492.177173, "relative_strength": 87.629847, "rate_of_change": 2.705279809551617, "market_dynamics": 1.383852, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1450.730852, "high": 1513.727952, "low": 1392.879564, "close": 1465.868164, "volume": 626876}, "trend_line": 1012.304978, "activity_lines": {"activity_5": 1432.572778, "activity_10": 1324.916583, "activity_20": 1191.802375, "activity_30": 1117.258625}, "trend_signal": 1, "fair_value": 498.986201, "relative_strength": 83.334061, "rate_of_change": 2.8147069016767325, "market_dynamics": 1.410426, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1476.109523, "high": 1563.536054, "low": 1373.845509, "close": 1547.89917, "volume": 349097}, "trend_line": 1042.554749, "activity_lines": {"activity_5": 1481.684831, "activity_10": 1382.688936, "activity_20": 1233.171827, "activity_30": 1151.813089}, "trend_signal": 1, "fair_value": 506.270319, "relative_strength": 86.796036, "rate_of_change": 2.98820727521898, "market_dynamics": 1.395644, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1568.581854, "high": 1650.313055, "low": 1448.782551, "close": 1563.58606, "volume": 808665}, "trend_line": 1071.415981, "activity_lines": {"activity_5": 1519.249943, "activity_10": 1431.763159, "activity_20": 1273.443742, "activity_30": 1185.428012}, "trend_signal": 1, "fair_value": 513.562151, "relative_strength": 87.85628, "rate_of_change": 2.7683181173634654, "market_dynamics": 1.265783, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1538.706913, "high": 1573.577619, "low": 1421.855198, "close": 1494.644043, "volume": 426236}, "trend_line": 1095.766604, "activity_lines": {"activity_5": 1516.648828, "activity_10": 1458.567014, "activity_20": 1304.372781, "activity_30": 1212.733048}, "trend_signal": 1, "fair_value": 520.28189, "relative_strength": 76.625602, "rate_of_change": 2.272751520587951, "market_dynamics": 1.10167, "expectation": {"probability": 54.9975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1518.72378, "high": 1568.681795, "low": 1433.84505, "close": 1440.039795, "volume": 297605}, "trend_line": 1117.094326, "activity_lines": {"activity_5": 1495.413322, "activity_10": 1468.789324, "activity_20": 1327.996384, "activity_30": 1234.944222}, "trend_signal": 1, "fair_value": 526.538747, "relative_strength": 66.829383, "rate_of_change": 1.946374521923283, "market_dynamics": 0.933366, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1493.694706, "high": 1536.558716, "low": 1299.90762, "close": 1536.558716, "volume": 311285}, "trend_line": 1138.76637, "activity_lines": {"activity_5": 1506.797079, "activity_10": 1490.985214, "activity_20": 1358.729603, "activity_30": 1262.006441}, "trend_signal": 1, "fair_value": 533.363206, "relative_strength": 70.72235, "rate_of_change": 1.9400370672010863, "market_dynamics": 0.824917, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1573.877291, "high": 1746.482264, "low": 1532.762031, "close": 1603.052856, "volume": 372078}, "trend_line": 1163.885923, "activity_lines": {"activity_5": 1535.632845, "activity_10": 1517.257682, "activity_20": 1393.109997, "activity_30": 1291.960408}, "trend_signal": 1, "fair_value": 540.542331, "relative_strength": 73.399934, "rate_of_change": 2.205856588476528, "market_dynamics": 0.705609, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1682.585974, "high": 1682.585974, "low": 1430.49784, "close": 1525.018433, "volume": 286487}, "trend_line": 1186.198047, "activity_lines": {"activity_5": 1534.780225, "activity_10": 1523.764032, "activity_20": 1417.376033, "activity_30": 1315.259279}, "trend_signal": 1, "fair_value": 547.105505, "relative_strength": 65.88475, "rate_of_change": 1.9170370187560075, "market_dynamics": 0.545147, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1498.740487, "high": 1534.71036, "low": 1307.55125, "close": 1460.372803, "volume": 272674}, "trend_line": 1206.420195, "activity_lines": {"activity_5": 1514.950236, "activity_10": 1514.530891, "activity_20": 1433.102345, "activity_30": 1332.947973}, "trend_signal": 1, "fair_value": 553.153633, "relative_strength": 56.76038, "rate_of_change": 1.7047868230050989, "market_dynamics": 0.327647, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1404.819407, "high": 1563.935795, "low": 1387.384108, "close": 1517.324829, "volume": 797231}, "trend_line": 1228.840184, "activity_lines": {"activity_5": 1516.389006, "activity_10": 1516.157693, "activity_20": 1451.981473, "activity_30": 1353.006337}, "trend_signal": 1, "fair_value": 559.496865, "relative_strength": 64.389164, "rate_of_change": 1.8583897296248417, "market_dynamics": 0.101897, "expectation": {"probability": 55.2834, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1543.70277, "high": 1794.79174, "low": 1478.007976, "close": 1794.491943, "volume": 515571}, "trend_line": 1258.446238, "activity_lines": {"activity_5": 1605.064477, "activity_10": 1566.895048, "activity_20": 1494.66441, "activity_30": 1389.499999}, "trend_signal": 1, "fair_value": 567.568728, "relative_strength": 85.884332, "rate_of_change": 2.4092680549906307, "market_dynamics": 0.008667, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1812.926427, "high": 1872.826162, "low": 1708.564209, "close": 1807.980713, "volume": 135682}, "trend_line": 1285.256303, "activity_lines": {"activity_5": 1681.040658, "activity_10": 1614.10993, "activity_20": 1534.545903, "activity_30": 1424.953836}, "trend_signal": 1, "fair_value": 575.623351, "relative_strength": 83.758789, "rate_of_change": 2.1304100398129124, "market_dynamics": 0.059895, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1857.439034, "high": 1868.429799, "low": 1723.651501, "close": 1750.828735, "volume": 106127}, "trend_line": 1310.936523, "activity_lines": {"activity_5": 1724.304321, "activity_10": 1646.204787, "activity_20": 1564.720789, "activity_30": 1454.990767}, "trend_signal": 1, "fair_value": 583.205321, "relative_strength": 66.804725, "rate_of_change": 1.998062171728575, "market_dynamics": 0.140519, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1750.828737, "high": 1941.118805, "low": 1709.563365, "close": 1825.815674, "volume": 461573}, "trend_line": 1336.710791, "activity_lines": {"activity_5": 1777.509611, "activity_10": 1688.529221, "activity_20": 1598.595895, "activity_30": 1488.208776}, "trend_signal": 1, "fair_value": 591.170772, "relative_strength": 68.804049, "rate_of_change": 1.9660958061506302, "market_dynamics": 0.33175, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1826.015504, "high": 1848.446605, "low": 1523.869385, "close": 1523.869385, "volume": 589642}, "trend_line": 1354.083748, "activity_lines": {"activity_5": 1705.70328, "activity_10": 1669.933028, "activity_20": 1600.39462, "activity_30": 1500.283524}, "trend_signal": 1, "fair_value": 598.162996, "relative_strength": 42.160087, "rate_of_change": 1.2996795654655593, "market_dynamics": 0.069138, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1371.497465, "high": 1576.475285, "low": 1371.497465, "close": 1494.993652, "volume": 717060}, "trend_line": 1371.497447, "activity_lines": {"activity_5": 1623.8354, "activity_10": 1644.562527, "activity_20": 1597.583886, "activity_30": 1509.374486}, "trend_signal": 1, "fair_value": 605.124765, "relative_strength": 37.638646, "rate_of_change": 1.2860134408761805, "market_dynamics": -0.209587, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1538.70696, "high": 1848.14685, "low": 1538.70696, "close": 1829.262817, "volume": 510484}, "trend_line": 1397.815334, "activity_lines": {"activity_5": 1673.357129, "activity_10": 1680.723966, "activity_20": 1624.707526, "activity_30": 1538.907736}, "trend_signal": 1, "fair_value": 614.006241, "relative_strength": 58.007571, "rate_of_change": 1.9189162223792262, "market_dynamics": -0.178816, "expectation": {"probability": 54.6461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1760.620398, "high": 1778.305609, "low": 1523.219995, "close": 1606.050415, "volume": 621201}, "trend_line": 1417.197382, "activity_lines": {"activity_5": 1647.055916, "activity_10": 1672.188423, "activity_20": 1628.034737, "activity_30": 1552.342257}, "trend_signal": 1, "fair_value": 621.711329, "relative_strength": 35.577946, "rate_of_change": 1.3865957489918457, "market_dynamics": -0.47102, "expectation": {"probability": 55.4465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1602.653172, "high": 1618.639738, "low": 1501.937759, "close": 1554.393677, "volume": 226345}, "trend_line": 1436.229718, "activity_lines": {"activity_5": 1613.187679, "activity_10": 1652.787438, "activity_20": 1625.012507, "activity_30": 1561.193631}, "trend_signal": 1, "fair_value": 629.106142, "relative_strength": 27.746905, "rate_of_change": 1.3429559101457602, "market_dynamics": -0.593402, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1579.073019, "high": 1688.580978, "low": 1498.840433, "close": 1637.923584, "volume": 423535}, "trend_line": 1458.401088, "activity_lines": {"activity_5": 1625.257544, "activity_10": 1646.864238, "activity_20": 1629.630058, "activity_30": 1574.206138}, "trend_signal": 1, "fair_value": 637.529715, "relative_strength": 34.399833, "rate_of_change": 1.543720320094367, "market_dynamics": -0.609207, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1717.556668, "high": 1798.488672, "low": 1658.606136, "close": 1670.196411, "volume": 967295}, "trend_line": 1482.860533, "activity_lines": {"activity_5": 1640.481405, "activity_10": 1644.61612, "activity_20": 1636.410785, "activity_30": 1587.870353}, "trend_signal": 1, "fair_value": 645.983635, "relative_strength": 29.694096, "rate_of_change": 1.6771411651607295, "market_dynamics": -0.736644, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1670.196378, "high": 1863.434042, "low": 1657.407199, "close": 1805.282959, "volume": 857409}, "trend_line": 1512.615527, "activity_lines": {"activity_5": 1689.053931, "activity_10": 1669.189111, "activity_20": 1655.083906, "activity_30": 1608.6718}, "trend_signal": 1, "fair_value": 655.231065, "relative_strength": 38.86639, "rate_of_change": 2.0065942371398924, "market_dynamics": -0.576115, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1828.463438, "high": 2021.900907, "low": 1783.701018, "close": 2015.106689, "volume": 953534}, "trend_line": 1545.514551, "activity_lines": {"activity_5": 1809.166357, "activity_10": 1731.960922, "activity_20": 1692.514603, "activity_30": 1641.090584}, "trend_signal": 1, "fair_value": 665.697857, "relative_strength": 52.65915, "rate_of_change": 2.174975954745707, "market_dynamics": -0.081332, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2032.791779, "high": 2072.058831, "low": 1742.535618, "close": 1752.527222, "volume": 1009775}, "trend_line": 1566.30874, "activity_lines": {"activity_5": 1814.481877, "activity_10": 1742.185957, "activity_20": 1702.787633, "activity_30": 1654.44624}, "trend_signal": 1, "fair_value": 674.500065, "relative_strength": 29.43873, "rate_of_change": 1.3454541069539214, "market_dynamics": 0.145732, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1746.632139, "high": 1821.369432, "low": 1713.560045, "close": 1736.640625, "volume": 586083}, "trend_line": 1586.416846, "activity_lines": {"activity_5": 1801.292961, "activity_10": 1750.855038, "activity_20": 1710.319639, "activity_30": 1665.435394}, "trend_signal": 1, "fair_value": 683.255206, "relative_strength": 27.900846, "rate_of_change": 1.2837894271087407, "market_dynamics": 0.120285, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1733.543151, "high": 1798.188849, "low": 1694.675867, "close": 1718.455933, "volume": 289046}, "trend_line": 1607.171073, "activity_lines": {"activity_5": 1775.461345, "activity_10": 1752.349243, "activity_20": 1714.707384, "activity_30": 1673.954045}, "trend_signal": 1, "fair_value": 691.967487, "relative_strength": 23.029915, "rate_of_change": 1.308245500060701, "market_dynamics": -0.112218, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1684.084745, "high": 1762.61879, "low": 1648.614635, "close": 1697.873291, "volume": 404687}, "trend_line": 1620.558162, "activity_lines": {"activity_5": 1739.551546, "activity_10": 1746.038199, "activity_20": 1716.268701, "activity_30": 1679.805801}, "trend_signal": 1, "fair_value": 700.466314, "relative_strength": 17.726195, "rate_of_change": 0.8329598027801276, "market_dynamics": -0.567541, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1720.554153, "high": 1721.053733, "low": 1599.35589, "close": 1627.032715, "volume": 281373}, "trend_line": 1631.265828, "activity_lines": {"activity_5": 1687.188867, "activity_10": 1729.235951, "activity_20": 1710.63177, "activity_30": 1680.223514}, "trend_signal": 1, "fair_value": 708.455049, "relative_strength": 12.541146, "rate_of_change": 0.6607393829534158, "market_dynamics": -0.88447, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1630.629676, "high": 1654.609493, "low": 1578.673338, "close": 1610.446655, "volume": 314025}, "trend_line": 1635.342403, "activity_lines": {"activity_5": 1655.1691, "activity_10": 1709.036559, "activity_20": 1702.929432, "activity_30": 1678.880342}, "trend_signal": 1, "fair_value": 716.319036, "relative_strength": 11.66154, "rate_of_change": 0.249902556041286, "market_dynamics": -0.990838, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1613.144406, "high": 1658.905925, "low": 1593.660779, "close": 1643.718628, "volume": 177680}, "trend_line": 1641.908553, "activity_lines": {"activity_5": 1643.712028, "activity_10": 1693.867472, "activity_20": 1697.681216, "activity_30": 1679.420743}, "trend_signal": 1, "fair_value": 724.359834, "relative_strength": 13.617435, "rate_of_change": 0.40151530272525315, "market_dynamics": -0.994672, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1653.610335, "high": 1693.576834, "low": 1563.586091, "close": 1585.267822, "volume": 241413}, "trend_line": 1645.888542, "activity_lines": {"activity_5": 1618.966154, "activity_10": 1667.965601, "activity_20": 1686.264381, "activity_30": 1675.766503}, "trend_signal": 0, "fair_value": 732.077198, "relative_strength": 9.090559, "rate_of_change": 0.2424001624650732, "market_dynamics": -1.123328, "expectation": {"probability": 46.4562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1585.467648, "high": 1709.663286, "low": 1535.209835, "close": 1600.155273, "volume": 471645}, "trend_line": 1647.630412, "activity_lines": {"activity_5": 1608.061971, "activity_10": 1646.314695, "activity_20": 1677.261704, "activity_30": 1672.815969}, "trend_signal": 0, "fair_value": 739.766955, "relative_strength": 10.211068, "rate_of_change": 0.10583158917209733, "market_dynamics": -1.059703, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1626.533105, "high": 1687.481948, "low": 1534.610423, "close": 1598.75647, "volume": 437912}, "trend_line": 1648.802759, "activity_lines": {"activity_5": 1603.206055, "activity_10": 1628.139056, "activity_20": 1669.115453, "activity_30": 1669.662812}, "trend_signal": 0, "fair_value": 747.545831, "relative_strength": 10.010355, "rate_of_change": 0.07115351789221193, "market_dynamics": -1.025562, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1602.952992, "high": 1897.405467, "low": 1602.952992, "close": 1832.060425, "volume": 3339443}, "trend_line": 1660.049972, "activity_lines": {"activity_5": 1678.003206, "activity_10": 1659.952322, "activity_20": 1683.91278, "activity_30": 1681.485887}, "trend_signal": 0, "fair_value": 756.730477, "relative_strength": 23.360775, "rate_of_change": 0.6821442369990662, "market_dynamics": -0.684083, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1840.353503, "high": 2126.513028, "low": 1775.50793, "close": 2101.633789, "volume": 1848074}, "trend_line": 1682.103105, "activity_lines": {"activity_5": 1827.883895, "activity_10": 1739.332868, "activity_20": 1724.354023, "activity_30": 1709.975165}, "trend_signal": 1, "fair_value": 767.783793, "relative_strength": 38.170095, "rate_of_change": 1.3284619964440378, "market_dynamics": -0.029861, "expectation": {"probability": 52.6566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2119.218983, "high": 2247.111703, "low": 2076.754759, "close": 2230.125977, "volume": 886651}, "trend_line": 1705.222013, "activity_lines": {"activity_5": 1990.067635, "activity_10": 1835.439391, "activity_20": 1774.281359, "activity_30": 1745.33148}, "trend_signal": 1, "fair_value": 779.593914, "relative_strength": 46.986377, "rate_of_change": 1.3744049298333676, "market_dynamics": 0.518875, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2230.125942, "high": 2282.082163, "low": 2141.899941, "close": 2193.656494, "volume": 632857}, "trend_line": 1724.908801, "activity_lines": {"activity_5": 2097.104338, "activity_10": 1915.612007, "activity_20": 1817.23478, "activity_30": 1776.843382}, "trend_signal": 1, "fair_value": 791.147734, "relative_strength": 40.642838, "rate_of_change": 1.1544999917849394, "market_dynamics": 0.977726, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2204.647369, "high": 2323.047844, "low": 2181.466816, "close": 2247.21167, "volume": 477540}, "trend_line": 1748.981909, "activity_lines": {"activity_5": 2182.426017, "activity_10": 1996.507688, "activity_20": 1863.553487, "activity_30": 1810.540341}, "trend_signal": 1, "fair_value": 803.028605, "relative_strength": 39.757054, "rate_of_change": 1.3956162775703784, "market_dynamics": 1.157612, "expectation": {"probability": 53.2911, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2255.204939, "high": 2667.758129, "low": 2198.152785, "close": 2349.899902, "volume": 1350199}, "trend_line": 1778.632812, "activity_lines": {"activity_5": 2258.746761, "activity_10": 2084.797976, "activity_20": 1916.598876, "activity_30": 1849.309244}, "trend_signal": 1, "fair_value": 815.518467, "relative_strength": 42.665678, "rate_of_change": 1.6953235963974724, "market_dynamics": 1.236592, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2364.0, "high": 2378.600098, "low": 2221.399902, "close": 2243.100098, "volume": 506036}, "trend_line": 1802.825321, "activity_lines": {"activity_5": 2264.944938, "activity_10": 2140.225513, "activity_20": 1955.68473, "activity_30": 1879.274875}, "trend_signal": 1, "fair_value": 827.412459, "relative_strength": 37.783284, "rate_of_change": 1.360174446168936, "market_dynamics": 1.166623, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2245.0, "high": 2285.100098, "low": 2110.0, "close": 2180.5, "volume": 393366}, "trend_line": 1815.692257, "activity_lines": {"activity_5": 2240.845329, "activity_10": 2173.373369, "activity_20": 1985.926878, "activity_30": 1903.640983}, "trend_signal": 1, "fair_value": 839.043373, "relative_strength": 30.810031, "rate_of_change": 0.7137095230536701, "market_dynamics": 1.095894, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2190.0, "high": 2473.899902, "low": 2113.600098, "close": 2431.199951, "volume": 3614811}, "trend_line": 1836.466231, "activity_lines": {"activity_5": 2303.620768, "activity_10": 2241.280631, "activity_20": 2037.615194, "activity_30": 1943.351157}, "trend_signal": 1, "fair_value": 852.201166, "relative_strength": 41.273678, "rate_of_change": 1.1441351870015812, "market_dynamics": 1.179726, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2434.0, "high": 2446.0, "low": 2294.300049, "close": 2388.0, "volume": 656393}, "trend_line": 1857.705273, "activity_lines": {"activity_5": 2336.159993, "activity_10": 2286.223453, "activity_20": 2082.208672, "activity_30": 1978.933981}, "trend_signal": 1, "fair_value": 865.023236, "relative_strength": 34.37612, "rate_of_change": 1.1565168823406438, "market_dynamics": 1.048439, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2390.0, "high": 2498.899902, "low": 2360.0, "close": 2460.600098, "volume": 473912}, "trend_line": 1878.864754, "activity_lines": {"activity_5": 2383.513363, "activity_10": 2330.016411, "activity_20": 2131.940762, "activity_30": 2017.830421}, "trend_signal": 1, "fair_value": 878.362582, "relative_strength": 35.825106, "rate_of_change": 1.1390117317064812, "market_dynamics": 1.03862, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2481.800049, "high": 2620.0, "low": 2115.0, "close": 2274.600098, "volume": 2419818}, "trend_line": 1903.889111, "activity_lines": {"activity_5": 2361.486719, "activity_10": 2328.563193, "activity_20": 2160.586791, "activity_30": 2043.361734}, "trend_signal": 1, "fair_value": 890.595165, "relative_strength": 24.343927, "rate_of_change": 1.3318870848327176, "market_dynamics": 1.071396, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2274.100098, "high": 2489.0, "low": 2250.0, "close": 2475.899902, "volume": 1446782}, "trend_line": 1936.585986, "activity_lines": {"activity_5": 2404.46001, "activity_10": 2360.565097, "activity_20": 2205.842519, "activity_30": 2080.265656}, "trend_signal": 1, "fair_value": 904.398827, "relative_strength": 34.732727, "rate_of_change": 1.7173728664704828, "market_dynamics": 0.914911, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2532.0, "high": 2664.0, "low": 2351.199951, "close": 2622.800049, "volume": 1743779}, "trend_line": 1963.037227, "activity_lines": {"activity_5": 2476.70669, "activity_10": 2414.807502, "activity_20": 2261.48186, "activity_30": 2124.537531}, "trend_signal": 1, "fair_value": 919.173908, "relative_strength": 38.465341, "rate_of_change": 1.3658696898160854, "market_dynamics": 1.011845, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2648.0, "high": 2799.899902, "low": 2464.0, "close": 2477.399902, "volume": 1527698}, "trend_line": 1992.08221, "activity_lines": {"activity_5": 2487.713314, "activity_10": 2434.810906, "activity_20": 2298.869156, "activity_30": 2157.722219}, "trend_signal": 1, "fair_value": 932.954682, "relative_strength": 28.33513, "rate_of_change": 1.4795941004332263, "market_dynamics": 0.928692, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2580.899902, "high": 2693.899902, "low": 2465.199951, "close": 2602.0, "volume": 1494646}, "trend_line": 2027.002421, "activity_lines": {"activity_5": 2534.29331, "activity_10": 2473.283634, "activity_20": 2344.07376, "activity_30": 2197.071754}, "trend_signal": 1, "fair_value": 947.431161, "relative_strength": 32.527456, "rate_of_change": 1.752950296162721, "market_dynamics": 0.918889, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2632.800049, "high": 2691.0, "low": 2475.0, "close": 2495.300049, "volume": 1046840}, "trend_line": 2055.581637, "activity_lines": {"activity_5": 2535.879997, "activity_10": 2487.772732, "activity_20": 2374.394781, "activity_30": 2227.284504}, "trend_signal": 1, "fair_value": 961.230128, "relative_strength": 25.804766, "rate_of_change": 1.4099251043765704, "market_dynamics": 0.710816, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2504.899902, "high": 2572.0, "low": 2423.699951, "close": 2447.199951, "volume": 677124}, "trend_line": 2081.481755, "activity_lines": {"activity_5": 2506.719987, "activity_10": 2488.930904, "activity_20": 2396.07969, "activity_30": 2252.550202}, "trend_signal": 1, "fair_value": 974.862804, "relative_strength": 22.98292, "rate_of_change": 1.2599897534500122, "market_dynamics": 0.28538, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2288.0, "close": 2367.699951, "volume": 978684}, "trend_line": 2100.228988, "activity_lines": {"activity_5": 2452.973307, "activity_10": 2470.78544, "activity_20": 2406.088733, "activity_30": 2271.015892}, "trend_signal": 1, "fair_value": 987.974028, "relative_strength": 18.466672, "rate_of_change": 0.9006676592272149, "market_dynamics": -0.023732, "expectation": {"probability": 52.9986, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2375.0, "high": 2437.399902, "low": 2290.0, "close": 2335.300049, "volume": 518685}, "trend_line": 2110.9021, "activity_lines": {"activity_5": 2405.433333, "activity_10": 2447.903631, "activity_20": 2409.357096, "activity_30": 2286.181767}, "trend_signal": 1, "fair_value": 1000.916142, "relative_strength": 15.692276, "rate_of_change": 0.508188014782317, "market_dynamics": -0.453799, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2330.0, "high": 2344.5, "low": 2209.899902, "close": 2239.899902, "volume": 956544}, "trend_line": 2127.147856, "activity_lines": {"activity_5": 2335.566634, "activity_10": 2408.634521, "activity_20": 2400.03238, "activity_30": 2294.504206}, "trend_signal": 1, "fair_value": 1013.345251, "relative_strength": 9.201733, "rate_of_change": 0.7696120061655278, "market_dynamics": -0.713306, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2246.600098, "high": 2323.0, "low": 2201.0, "close": 2223.800049, "volume": 889846}, "trend_line": 2143.386503, "activity_lines": {"activity_5": 2284.473324, "activity_10": 2370.450897, "activity_20": 2387.232252, "activity_30": 2300.739831}, "trend_signal": 1, "fair_value": 1025.643643, "relative_strength": 10.598544, "rate_of_change": 0.7634000125659403, "market_dynamics": -0.869594, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2236.0, "high": 2236.0, "low": 2105.600098, "close": 2156.800049, "volume": 593408}, "trend_line": 2157.997974, "activity_lines": {"activity_5": 2229.14668, "activity_10": 2321.009091, "activity_20": 2367.469428, "activity_30": 2301.605221}, "trend_signal": 1, "fair_value": 1037.513635, "relative_strength": 6.708443, "rate_of_change": 0.6817002430289032, "market_dynamics": -1.052206, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2156.800049, "high": 2173.699951, "low": 1870.0, "close": 1890.300049, "volume": 947879}, "trend_line": 2164.412199, "activity_lines": {"activity_5": 2104.346696, "activity_10": 2228.914555, "activity_20": 2322.674822, "activity_30": 2284.334388}, "trend_signal": 0, "fair_value": 1047.688987, "relative_strength": -4.372275, "rate_of_change": 0.29723035319216606, "market_dynamics": -1.182137, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1880.900024, "high": 1935.599976, "low": 1784.0, "close": 1913.699951, "volume": 984775}, "trend_line": 2173.967773, "activity_lines": {"activity_5": 2019.17334, "activity_10": 2154.392729, "activity_20": 2281.553333, "activity_30": 2268.159404}, "trend_signal": 0, "fair_value": 1057.967055, "relative_strength": -4.466321, "rate_of_change": 0.4414858687460197, "market_dynamics": -1.306476, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1935.0, "high": 2119.0, "low": 1858.0, "close": 2010.099976, "volume": 1021399}, "trend_line": 2187.289551, "activity_lines": {"activity_5": 1994.239999, "activity_10": 2107.64727, "activity_20": 2251.20095, "activity_30": 2257.587288}, "trend_signal": 0, "fair_value": 1068.967364, "relative_strength": -1.35526, "rate_of_change": 0.6127863607479519, "market_dynamics": -1.349526, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2016.0, "high": 2287.800049, "low": 1931.0, "close": 2003.699951, "volume": 1595716}, "trend_line": 2199.288928, "activity_lines": {"activity_5": 1982.493311, "activity_10": 2070.499989, "activity_20": 2221.857135, "activity_30": 2245.742798}, "trend_signal": 0, "fair_value": 1080.226792, "relative_strength": -1.101509, "rate_of_change": 0.5485957263643553, "market_dynamics": -1.24706, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2013.800049, "high": 2136.0, "low": 1976.699951, "close": 2021.900024, "volume": 728037}, "trend_line": 2213.843335, "activity_lines": {"activity_5": 1991.486654, "activity_10": 2045.599996, "activity_20": 2195.386662, "activity_30": 2234.298352}, "trend_signal": 0, "fair_value": 1091.791703, "relative_strength": -0.953395, "rate_of_change": 0.6617778507726877, "market_dynamics": -1.244474, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2051.899902, "high": 2075.0, "low": 1916.400024, "close": 1950.099976, "volume": 1187806}, "trend_line": 2225.508158, "activity_lines": {"activity_5": 1985.539982, "activity_10": 2015.378174, "activity_20": 2162.833326, "activity_30": 2217.282652}, "trend_signal": 0, "fair_value": 1102.842099, "relative_strength": -3.187971, "rate_of_change": 0.5269037251003161, "market_dynamics": -1.182306, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1831.0, "high": 1991.800049, "low": 1806.0, "close": 1913.599976, "volume": 581707}, "trend_line": 2236.002942, "activity_lines": {"activity_5": 1963.439982, "activity_10": 1986.112715, "activity_20": 2129.094753, "activity_30": 2197.159543}, "trend_signal": 0, "fair_value": 1113.678547, "relative_strength": -2.13994, "rate_of_change": 0.4715679860473458, "market_dynamics": -1.279778, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1860.0, "high": 1989.800049, "low": 1800.0, "close": 1938.800049, "volume": 2178869}, "trend_line": 2239.560929, "activity_lines": {"activity_5": 1949.746672, "activity_10": 1969.096362, "activity_20": 2100.015234, "activity_30": 2177.985163}, "trend_signal": 0, "fair_value": 1124.826767, "relative_strength": 4.637438, "rate_of_change": 0.15912264394507847, "market_dynamics": -1.30485, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1912.199951, "high": 2505.100098, "low": 1876.400024, "close": 2399.0, "volume": 6324834}, "trend_line": 2249.473136, "activity_lines": {"activity_5": 2094.206673, "activity_10": 2041.227271, "activity_20": 2117.249044, "activity_30": 2188.271555}, "trend_signal": 0, "fair_value": 1138.866762, "relative_strength": 28.788087, "rate_of_change": 0.44259599601185273, "market_dynamics": -0.74617, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2350.0, "high": 2426.5, "low": 2140.0, "close": 2156.600098, "volume": 1494688}, "trend_line": 2247.022274, "activity_lines": {"activity_5": 2131.513371, "activity_10": 2066.100016, "activity_20": 2110.804768, "activity_30": 2182.279746}, "trend_signal": 0, "fair_value": 1151.375113, "relative_strength": 16.800872, "rate_of_change": -0.10895271256087331, "market_dynamics": -0.449839, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2124.300049, "high": 2221.0, "low": 2001.800049, "close": 2083.300049, "volume": 657474}, "trend_line": 2243.343726, "activity_lines": {"activity_5": 2135.406714, "activity_10": 2077.649115, "activity_20": 2098.900011, "activity_30": 2171.717021}, "trend_signal": 0, "fair_value": 1163.272382, "relative_strength": 12.685348, "rate_of_change": -0.16370767849361623, "market_dynamics": -0.113916, "expectation": {"probability": 51.6896, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2078.800049, "high": 2220.0, "low": 1922.0, "close": 1950.5, "volume": 2442257}, "trend_line": 2233.453337, "activity_lines": {"activity_5": 2086.153369, "activity_10": 2061.543659, "activity_20": 2076.916678, "activity_30": 2152.823878}, "trend_signal": 0, "fair_value": 1174.431874, "relative_strength": -0.731115, "rate_of_change": -0.44087711059932955, "market_dynamics": 0.136429, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1926.0, "high": 2003.599976, "low": 1770.900024, "close": 1885.0, "volume": 2805973}, "trend_line": 2217.956673, "activity_lines": {"activity_5": 2012.60669, "activity_10": 2032.860021, "activity_20": 2051.204296, "activity_30": 2130.343017}, "trend_signal": 0, "fair_value": 1185.215771, "relative_strength": -5.273874, "rate_of_change": -0.693843195345871, "market_dynamics": -0.083292, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1885.0, "high": 2564.0, "low": 1832.0, "close": 2503.100098, "volume": 6030432}, "trend_line": 2226.62334, "activity_lines": {"activity_5": 2148.680046, "activity_10": 2118.832764, "activity_20": 2087.772877, "activity_30": 2148.739367}, "trend_signal": 0, "fair_value": 1199.780072, "relative_strength": 27.051091, "rate_of_change": 0.3907500586238891, "market_dynamics": 0.232895, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2457.399902, "high": 2587.0, "low": 2344.0, "close": 2532.600098, "volume": 2368463}, "trend_line": 2238.36001, "activity_lines": {"activity_5": 2287.646729, "activity_10": 2201.08914, "activity_20": 2127.113838, "activity_30": 2168.479803}, "trend_signal": 0, "fair_value": 1214.514024, "relative_strength": 26.781897, "rate_of_change": 0.5271062145607337, "market_dynamics": 0.524505, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2520.100098, "high": 2720.0, "low": 2462.600098, "close": 2679.199951, "volume": 1050975}, "trend_line": 2246.626677, "activity_lines": {"activity_5": 2450.413363, "activity_10": 2300.71458, "activity_20": 2180.010022, "activity_30": 2196.92109}, "trend_signal": 0, "fair_value": 1230.225661, "relative_strength": 31.832562, "rate_of_change": 0.3693180258344736, "market_dynamics": 0.763652, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2690.0, "high": 2836.899902, "low": 2503.399902, "close": 2768.300049, "volume": 1313034}, "trend_line": 2259.303345, "activity_lines": {"activity_5": 2603.153369, "activity_10": 2403.283674, "activity_20": 2239.908597, "activity_30": 2230.577437}, "trend_signal": 0, "fair_value": 1246.355533, "relative_strength": 37.700077, "rate_of_change": 0.5642534262491359, "market_dynamics": 1.027097, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2750.0, "high": 2828.300049, "low": 2376.0, "close": 2695.199951, "volume": 1952027}, "trend_line": 2267.12334, "activity_lines": {"activity_5": 2677.006673, "activity_10": 2477.02184, "activity_20": 2290.783353, "activity_30": 2258.699798}, "trend_signal": 0, "fair_value": 1261.97548, "relative_strength": 32.407987, "rate_of_change": 0.3461241721837176, "market_dynamics": 0.950774, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2737.100098, "high": 3019.899902, "low": 2650.399902, "close": 2989.5, "volume": 1437963}, "trend_line": 2290.953337, "activity_lines": {"activity_5": 2794.946663, "activity_10": 2590.51638, "activity_20": 2367.518589, "activity_30": 2305.304744}, "trend_signal": 1, "fair_value": 1279.489581, "relative_strength": 46.441718, "rate_of_change": 1.051111625889742, "market_dynamics": 0.981662, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3117.100098, "high": 3149.899902, "low": 3018.5, "close": 3062.899902, "volume": 227359}, "trend_line": 2310.520003, "activity_lines": {"activity_5": 2904.926627, "activity_10": 2706.619993, "activity_20": 2447.598102, "activity_30": 2355.107748}, "trend_signal": 1, "fair_value": 1297.414753, "relative_strength": 49.181554, "rate_of_change": 0.854084004418121, "market_dynamics": 1.014511, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2979.0, "high": 3007.899902, "low": 2890.300049, "close": 2972.0, "volume": 268134}, "trend_line": 2322.160002, "activity_lines": {"activity_5": 2949.253304, "activity_10": 2789.718173, "activity_20": 2514.70572, "activity_30": 2397.783877}, "trend_signal": 1, "fair_value": 1314.559653, "relative_strength": 41.46423, "rate_of_change": 0.5037826543326398, "market_dynamics": 1.003578, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3049.800049, "high": 3049.800049, "low": 2630.800049, "close": 2803.800049, "volume": 4329766}, "trend_line": 2333.040007, "activity_lines": {"activity_5": 2917.993327, "activity_10": 2826.076363, "activity_20": 2560.643344, "activity_30": 2428.857428}, "trend_signal": 1, "fair_value": 1330.61592, "relative_strength": 29.93157, "rate_of_change": 0.4685295152198553, "market_dynamics": 1.048681, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2815.0, "high": 2918.0, "low": 2750.0, "close": 2849.699951, "volume": 694680}, "trend_line": 2341.296672, "activity_lines": {"activity_5": 2899.66665, "activity_10": 2855.265443, "activity_20": 2606.713814, "activity_30": 2462.190328}, "trend_signal": 1, "fair_value": 1346.990538, "relative_strength": 30.365838, "rate_of_change": 0.35390156084879704, "market_dynamics": 0.89326, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2849.699951, "high": 2956.0, "low": 2820.199951, "close": 2901.600098, "volume": 1046340}, "trend_line": 2354.840007, "activity_lines": {"activity_5": 2888.340023, "activity_10": 2876.350914, "activity_20": 2653.729061, "activity_30": 2498.338936}, "trend_signal": 1, "fair_value": 1363.70316, "relative_strength": 30.033686, "rate_of_change": 0.5784544591023894, "market_dynamics": 0.805184, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2901.699951, "high": 2935.899902, "low": 2627.899902, "close": 2767.399902, "volume": 1729722}, "trend_line": 2365.513338, "activity_lines": {"activity_5": 2838.13999, "activity_10": 2865.790896, "activity_20": 2683.687622, "activity_30": 2524.955704}, "trend_signal": 1, "fair_value": 1379.613685, "relative_strength": 23.052825, "rate_of_change": 0.4532507927618379, "market_dynamics": 0.681253, "expectation": {"probability": 50.9216, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2756.0, "high": 2799.100098, "low": 2666.300049, "close": 2760.600098, "volume": 709204}, "trend_line": 2378.61001, "activity_lines": {"activity_5": 2805.373356, "activity_10": 2849.725462, "activity_20": 2709.448582, "activity_30": 2550.445172}, "trend_signal": 1, "fair_value": 1395.51722, "relative_strength": 20.916128, "rate_of_change": 0.5536503130044778, "market_dynamics": 0.458387, "expectation": {"probability": 50.7819, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e009ec69-4310-4ca3-8ce1-a9ac629698e8/", "share_image": "https://sharemaestro.com/terminal/e009ec69-4310-4ca3-8ce1-a9ac629698e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}