{"ticker": {"uuid": "e00b7bbe-4da0-464f-8396-63656e5e5924", "symbol": "TTXU", "name": "DIREXION DAILY TECHNOLOGY TOP 5 BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTXU rose 45.45%, moving from 21.98 to 31.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 69.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.97"}, {"label": "12-Week Change", "value": "45.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.31, "high": 32.09, "low": 28.97, "close": 31.97, "volume": 75975}, "trend_line": 22.486375, "activity_lines": {"activity_5": 31.033676, "activity_10": 30.719024, "activity_20": 27.366341, "activity_30": 24.875589}, "trend_signal": 1, "fair_value": 22.966996, "relative_strength": null, "rate_of_change": 1.503285259784893, "market_dynamics": 1.007235, "expectation": {"probability": 69.1843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.017205, "high": 26.130848, "low": 25.015912, "close": 25.410858, "volume": 18377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.52431, "high": 26.618067, "low": 24.342754, "close": 24.342754, "volume": 28328}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.683402, "high": 26.493777, "low": 24.351007, "close": 25.161282, "volume": 94342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.971631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.305559, "high": 26.046828, "low": 24.201859, "close": 25.902054, "volume": 28366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.886535, "high": 29.133708, "low": 26.409359, "close": 26.774972, "volume": 88409}, "trend_line": null, "activity_lines": {"activity_5": 25.804219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.518384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.542789, "high": 27.542789, "low": 23.108102, "close": 24.0194, "volume": 94471}, "trend_line": null, "activity_lines": {"activity_5": 25.304558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.268553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.419202, "high": 26.419202, "low": 21.616615, "close": 23.744469, "volume": 40547}, "trend_line": null, "activity_lines": {"activity_5": 24.806017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.869464, "high": 24.81834, "low": 21.099566, "close": 21.654896, "volume": 56595}, "trend_line": null, "activity_lines": {"activity_5": 23.650837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.576842, "high": 24.08254, "low": 21.576842, "close": 23.904257, "volume": 29498}, "trend_line": null, "activity_lines": {"activity_5": 23.479203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.546105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.556542, "high": 24.476591, "low": 23.555548, "close": 24.161489, "volume": 14730}, "trend_line": null, "activity_lines": {"activity_5": 23.5265, "activity_10": 24.134243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.629418, "high": 24.955557, "low": 21.904969, "close": 21.979146, "volume": 13370}, "trend_line": null, "activity_lines": {"activity_5": 23.020581, "activity_10": 23.674516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.27778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.974572, "high": 21.974572, "low": 20.135071, "close": 21.75582, "volume": 30779}, "trend_line": null, "activity_lines": {"activity_5": 22.576237, "activity_10": 23.236579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.067616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.994458, "high": 22.524628, "low": 21.81548, "close": 22.282021, "volume": 12720}, "trend_line": null, "activity_lines": {"activity_5": 22.439871, "activity_10": 22.94135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.930263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.026146, "high": 22.026146, "low": 20.686222, "close": 20.686222, "volume": 19907}, "trend_line": null, "activity_lines": {"activity_5": 21.729762, "activity_10": 22.408327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.698546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.158268, "high": 21.657049, "low": 20.08589, "close": 20.529805, "volume": 48237}, "trend_line": null, "activity_lines": {"activity_5": 21.182051, "activity_10": 21.941697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.487296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.569707, "high": 21.038661, "low": 19.741732, "close": 20.071825, "volume": 23167}, "trend_line": null, "activity_lines": {"activity_5": 20.723792, "activity_10": 21.505346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.273829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.731756, "high": 19.731756, "low": 18.205488, "close": 19.241255, "volume": 29934}, "trend_line": null, "activity_lines": {"activity_5": 20.11583, "activity_10": 20.989757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.036619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.262902, "high": 20.569707, "low": 17.666805, "close": 18.253071, "volume": 50547}, "trend_line": null, "activity_lines": {"activity_5": 19.346112, "activity_10": 20.376375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.770866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.145634, "high": 18.544559, "low": 16.140537, "close": 17.576925, "volume": 34041}, "trend_line": null, "activity_lines": {"activity_5": 18.619609, "activity_10": 19.701909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.005976, "high": 18.913756, "low": 16.41706, "close": 16.41706, "volume": 46938}, "trend_line": null, "activity_lines": {"activity_5": 17.71377, "activity_10": 18.9316, "activity_20": 20.74549, "activity_30": null}, "trend_signal": 0, "fair_value": 22.193479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.100634, "high": 17.606951, "low": 16.100634, "close": 17.189073, "volume": 54658}, "trend_line": null, "activity_lines": {"activity_5": 17.339452, "activity_10": 18.442465, "activity_20": 20.26888, "activity_30": null}, "trend_signal": 0, "fair_value": 21.955174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0866, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.08822, "high": 17.856341, "low": 16.322691, "close": 16.36, "volume": 50828}, "trend_line": null, "activity_lines": {"activity_5": 16.88096, "activity_10": 17.889682, "activity_20": 19.752462, "activity_30": null}, "trend_signal": 0, "fair_value": 21.700848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.310122, "high": 17.90622, "low": 16.265232, "close": 17.49722, "volume": 71103}, "trend_line": null, "activity_lines": {"activity_5": 16.993624, "activity_10": 17.641772, "activity_20": 19.382363, "activity_30": null}, "trend_signal": 0, "fair_value": 21.518081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4513, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.307683, "high": 18.105732, "low": 16.699171, "close": 16.701565, "volume": 18063}, "trend_line": null, "activity_lines": {"activity_5": 16.891461, "activity_10": 17.336193, "activity_20": 18.972984, "activity_30": null}, "trend_signal": 0, "fair_value": 21.317393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9425, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.078244, "high": 17.377512, "low": 15.839572, "close": 15.839572, "volume": 25434}, "trend_line": null, "activity_lines": {"activity_5": 16.560324, "activity_10": 16.946337, "activity_20": 18.525322, "activity_30": null}, "trend_signal": 0, "fair_value": 21.09828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.489683, "high": 16.529585, "low": 14.0, "close": 14.058, "volume": 66894}, "trend_line": null, "activity_lines": {"activity_5": 15.673828, "activity_10": 16.317836, "activity_20": 17.960059, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.88, "high": 15.75, "low": 13.22, "close": 15.75, "volume": 24270}, "trend_line": null, "activity_lines": {"activity_5": 15.560071, "activity_10": 16.106314, "activity_20": 17.603375, "activity_30": null}, "trend_signal": 0, "fair_value": 20.639445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.34, "high": 17.795, "low": 15.0, "close": 17.5964, "volume": 23241}, "trend_line": null, "activity_lines": {"activity_5": 16.102447, "activity_10": 16.293977, "activity_20": 17.460607, "activity_30": null}, "trend_signal": 0, "fair_value": 20.530765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.46, "high": 20.78, "low": 17.28, "close": 20.6358, "volume": 41415}, "trend_line": null, "activity_lines": {"activity_5": 17.651345, "activity_10": 17.046199, "activity_20": 17.626632, "activity_30": null}, "trend_signal": 0, "fair_value": 20.534387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.325813, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.509517, "high": 21.979533, "low": 20.134175, "close": 21.979533, "volume": 47724}, "trend_line": 20.582558, "activity_lines": {"activity_5": 19.385871, "activity_10": 17.98712, "activity_20": 17.936196, "activity_30": 18.963414}, "trend_signal": 0, "fair_value": 20.582558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646829, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.968835, "high": 22.646341, "low": 20.968835, "close": 22.399908, "volume": 30146}, "trend_line": 20.482193, "activity_lines": {"activity_5": 20.851191, "activity_10": 18.903336, "activity_20": 18.296186, "activity_30": 19.080663}, "trend_signal": 0, "fair_value": 20.641182, "relative_strength": null, "rate_of_change": -0.4876216066049713, "market_dynamics": 0.908149, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.766163, "high": 27.748758, "low": 22.651334, "close": 27.728788, "volume": 41404}, "trend_line": 20.595061, "activity_lines": {"activity_5": 23.536678, "activity_10": 20.693698, "activity_20": 19.161684, "activity_30": 19.548185}, "trend_signal": 0, "fair_value": 20.86267, "relative_strength": null, "rate_of_change": 0.551054274315267, "market_dynamics": 1.188214, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.17812, "high": 30.05533, "low": 26.450687, "close": 27.938476, "volume": 69651}, "trend_line": 20.687634, "activity_lines": {"activity_5": 25.493475, "activity_10": 22.315479, "activity_20": 20.018711, "activity_30": 20.021954}, "trend_signal": 0, "fair_value": 21.077088, "relative_strength": null, "rate_of_change": 0.4494912639491479, "market_dynamics": 1.312509, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.547571, "high": 28.557556, "low": 25.831607, "close": 27.954951, "volume": 36613}, "trend_line": 20.756064, "activity_lines": {"activity_5": 26.766291, "activity_10": 23.750415, "activity_20": 20.85037, "activity_30": 20.490813}, "trend_signal": 0, "fair_value": 21.279378, "relative_strength": null, "rate_of_change": 0.33077731363576585, "market_dynamics": 1.309961, "expectation": {"probability": 71.0345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.898535, "high": 34.443807, "low": 27.898535, "close": 34.169215, "volume": 62518}, "trend_line": 21.002539, "activity_lines": {"activity_5": 29.622586, "activity_10": 26.11061, "activity_20": 22.239251, "activity_30": 21.356177}, "trend_signal": 1, "fair_value": 21.647659, "relative_strength": null, "rate_of_change": 1.1874842937466383, "market_dynamics": 1.427247, "expectation": {"probability": 91.3043, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.716915, "high": 38.542715, "low": 28.956962, "close": 28.965849, "volume": 172351}, "trend_line": 21.16742, "activity_lines": {"activity_5": 29.93178, "activity_10": 27.191472, "activity_20": 23.067625, "activity_30": 21.869939}, "trend_signal": 1, "fair_value": 21.850943, "relative_strength": null, "rate_of_change": 0.7850527024375538, "market_dynamics": 1.407035, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.724335, "high": 31.473222, "low": 26.790183, "close": 29.566057, "volume": 117705}, "trend_line": 21.361473, "activity_lines": {"activity_5": 30.003314, "activity_10": 28.110411, "activity_20": 23.910808, "activity_30": 22.411787}, "trend_signal": 1, "fair_value": 22.059459, "relative_strength": null, "rate_of_change": 0.9167531990200046, "market_dynamics": 1.344067, "expectation": {"probability": 79.2627, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.057354, "high": 33.986487, "low": 30.414795, "close": 33.884139, "volume": 55693}, "trend_line": 21.769115, "activity_lines": {"activity_5": 31.391723, "activity_10": 29.563255, "activity_20": 25.116071, "activity_30": 23.219701}, "trend_signal": 1, "fair_value": 22.370635, "relative_strength": null, "rate_of_change": 1.908304731607222, "market_dynamics": 1.329255, "expectation": {"probability": 81.4815, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.673466, "high": 34.673466, "low": 29.48, "close": 30.05, "volume": 91726}, "trend_line": 21.973973, "activity_lines": {"activity_5": 31.105709, "activity_10": 30.022842, "activity_20": 25.881745, "activity_30": 23.753951}, "trend_signal": 1, "fair_value": 22.567542, "relative_strength": null, "rate_of_change": 0.9410488207720045, "market_dynamics": 1.221145, "expectation": {"probability": 86.802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.89, "high": 31.76, "low": 28.7, "close": 29.5427, "volume": 45123}, "trend_line": 22.153347, "activity_lines": {"activity_5": 30.510925, "activity_10": 30.219025, "activity_20": 26.539709, "activity_30": 24.242256}, "trend_signal": 1, "fair_value": 22.741921, "relative_strength": null, "rate_of_change": 0.8163020861088672, "market_dynamics": 1.074976, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.31, "high": 32.09, "low": 28.97, "close": 31.97, "volume": 75975}, "trend_line": 22.486375, "activity_lines": {"activity_5": 31.033676, "activity_10": 30.719024, "activity_20": 27.366341, "activity_30": 24.875589}, "trend_signal": 1, "fair_value": 22.966996, "relative_strength": null, "rate_of_change": 1.503285259784893, "market_dynamics": 1.007235, "expectation": {"probability": 69.1843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e00b7bbe-4da0-464f-8396-63656e5e5924/", "share_image": "https://sharemaestro.com/terminal/e00b7bbe-4da0-464f-8396-63656e5e5924/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}