{"ticker": {"uuid": "e00e6b02-17f1-4e09-8ed6-96d00a8725dc", "symbol": "HIYY", "name": "YIELDMAX HIMS OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HIYY rose 4.30%, moving from 15.22 to 15.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.08 on the latest week. Next-week expectancy is negative at 38.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.87"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.750299, "high": 17.42129, "low": 15.34, "close": 15.87, "volume": 276042}, "trend_line": 13.499213, "activity_lines": {"activity_5": 15.874911, "activity_10": 14.901088, "activity_20": 14.026728, "activity_30": 13.468968}, "trend_signal": 0, "fair_value": 15.766001, "relative_strength": null, "rate_of_change": -0.5893627067898622, "market_dynamics": 1.08474, "expectation": {"probability": 38.3128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 26.269533, "high": 27.148677, "low": 24.510267, "close": 27.148677, "volume": 15569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.148677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.371789, "high": 27.572693, "low": 24.857776, "close": 24.857776, "volume": 19917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.003227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.036961, "high": 27.280839, "low": 24.982662, "close": 25.397664, "volume": 16724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.842205, "high": 29.304809, "low": 23.168896, "close": 23.168896, "volume": 40777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.050816, "high": 24.305591, "low": 21.695557, "close": 22.776003, "volume": 708217}, "trend_line": null, "activity_lines": {"activity_5": 23.974188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.991712, "high": 22.991712, "low": 20.902153, "close": 21.636341, "volume": 41402}, "trend_line": null, "activity_lines": {"activity_5": 22.963034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.164226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.820064, "high": 22.83618, "low": 19.177759, "close": 19.866879, "volume": 60503}, "trend_line": null, "activity_lines": {"activity_5": 21.729548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.550319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.169815, "high": 20.169815, "low": 17.792347, "close": 18.251449, "volume": 40459}, "trend_line": null, "activity_lines": {"activity_5": 20.290312, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.887961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.80565, "high": 18.80565, "low": 16.709362, "close": 17.543265, "volume": 80501}, "trend_line": null, "activity_lines": {"activity_5": 19.09143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.294106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.735704, "high": 19.239831, "low": 17.735704, "close": 19.193737, "volume": 135398}, "trend_line": null, "activity_lines": {"activity_5": 18.817746, "activity_10": 20.442498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.984069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.017001, "high": 19.604925, "low": 17.742155, "close": 19.084037, "volume": 96625}, "trend_line": null, "activity_lines": {"activity_5": 18.746314, "activity_10": 19.915219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.720429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.901727, "high": 19.403081, "low": 18.086969, "close": 18.270927, "volume": 68280}, "trend_line": null, "activity_lines": {"activity_5": 18.573998, "activity_10": 19.386732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.691401, "high": 18.691401, "low": 17.389905, "close": 17.731524, "volume": 38082}, "trend_line": null, "activity_lines": {"activity_5": 18.328279, "activity_10": 18.879933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.148244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.896236, "high": 17.942634, "low": 17.027922, "close": 17.369623, "volume": 83538}, "trend_line": null, "activity_lines": {"activity_5": 17.996587, "activity_10": 18.446718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.878343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.048081, "high": 17.531905, "low": 16.315693, "close": 16.952795, "volume": 32841}, "trend_line": null, "activity_lines": {"activity_5": 17.537529, "activity_10": 18.043157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.61664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.252402, "high": 17.868967, "low": 16.049093, "close": 16.049093, "volume": 36072}, "trend_line": null, "activity_lines": {"activity_5": 16.926633, "activity_10": 17.581164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.331168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.532713, "high": 16.840876, "low": 15.532713, "close": 16.118973, "volume": 28725}, "trend_line": null, "activity_lines": {"activity_5": 16.541359, "activity_10": 17.233462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.083392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1313, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.729391, "high": 16.070206, "low": 14.69978, "close": 15.442541, "volume": 109241}, "trend_line": null, "activity_lines": {"activity_5": 16.074073, "activity_10": 16.830916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.825567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.4969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.437478, "high": 15.847521, "low": 14.1205, "close": 14.282826, "volume": 19769}, "trend_line": null, "activity_lines": {"activity_5": 15.372813, "activity_10": 16.268584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.533843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.313742, "high": 14.452331, "low": 11.627491, "close": 12.310615, "volume": 66948}, "trend_line": null, "activity_lines": {"activity_5": 14.219936, "activity_10": 15.406949, "activity_20": 17.180234, "activity_30": null}, "trend_signal": 0, "fair_value": 19.172682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.693171, "high": 10.505729, "low": 8.674801, "close": 8.966947, "volume": 78541}, "trend_line": null, "activity_lines": {"activity_5": 12.261982, "activity_10": 14.062522, "activity_20": 16.208259, "activity_30": null}, "trend_signal": 0, "fair_value": 18.686695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.075401, "high": 9.094255, "low": 8.707577, "close": 8.794906, "volume": 57193}, "trend_line": null, "activity_lines": {"activity_5": 10.718824, "activity_10": 12.870762, "activity_20": 15.306479, "activity_30": null}, "trend_signal": 0, "fair_value": 18.237068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.604, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.813523, "high": 9.219846, "low": 8.030427, "close": 8.392261, "volume": 1543641}, "trend_line": null, "activity_lines": {"activity_5": 9.529722, "activity_10": 11.778085, "activity_20": 14.442842, "activity_30": null}, "trend_signal": 0, "fair_value": 17.809033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8325, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.770662, "high": 9.321404, "low": 7.140915, "close": 8.854416, "volume": 258499}, "trend_line": null, "activity_lines": {"activity_5": 8.96469, "activity_10": 10.939241, "activity_20": 13.704198, "activity_30": null}, "trend_signal": 0, "fair_value": 17.435924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.625176, "high": 14.502923, "low": 11.304647, "close": 13.172731, "volume": 193145}, "trend_line": null, "activity_lines": {"activity_5": 10.200991, "activity_10": 11.040367, "activity_20": 13.444985, "activity_30": null}, "trend_signal": 0, "fair_value": 17.265396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.056705, "high": 13.427986, "low": 11.756303, "close": 11.867137, "volume": 2191093}, "trend_line": null, "activity_lines": {"activity_5": 10.944619, "activity_10": 10.972841, "activity_20": 13.107161, "activity_30": null}, "trend_signal": 0, "fair_value": 17.057771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.088804, "high": 12.381722, "low": 10.576908, "close": 10.625131, "volume": 170090}, "trend_line": null, "activity_lines": {"activity_5": 11.080899, "activity_10": 10.755531, "activity_20": 12.69757, "activity_30": null}, "trend_signal": 0, "fair_value": 16.819525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2429, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.697465, "high": 11.637814, "low": 10.375979, "close": 10.671907, "volume": 98381}, "trend_line": null, "activity_lines": {"activity_5": 11.110757, "activity_10": 10.646614, "activity_20": 12.336443, "activity_30": null}, "trend_signal": 0, "fair_value": 16.599967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.040468, "high": 11.424555, "low": 10.664552, "close": 10.933993, "volume": 262188}, "trend_line": null, "activity_lines": {"activity_5": 11.075999, "activity_10": 10.672088, "activity_20": 12.036369, "activity_30": null}, "trend_signal": 0, "fair_value": 16.404589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.088285, "expectation": {"probability": 22.2789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.938088, "high": 15.3416, "low": 10.929732, "close": 14.951703, "volume": 276320}, "trend_line": 16.356159, "activity_lines": {"activity_5": 12.24184, "activity_10": 11.488942, "activity_20": 12.150406, "activity_30": 13.729814}, "trend_signal": 0, "fair_value": 16.356159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290454, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.514443, "high": 15.884513, "low": 13.876572, "close": 15.216174, "volume": 372669}, "trend_line": 15.958409, "activity_lines": {"activity_5": 13.37724, "activity_10": 12.305862, "activity_20": 12.309832, "activity_30": 13.656267}, "trend_signal": 0, "fair_value": 16.319385, "relative_strength": null, "rate_of_change": -2.431805658039898, "market_dynamics": 0.495721, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.57754, "high": 15.011197, "low": 12.881678, "close": 13.532035, "volume": 163906}, "trend_line": 15.580884, "activity_lines": {"activity_5": 13.727992, "activity_10": 12.702953, "activity_20": 12.327282, "activity_30": 13.499726}, "trend_signal": 0, "fair_value": 16.232281, "relative_strength": null, "rate_of_change": -2.3656806890962647, "market_dynamics": 0.685206, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.722252, "high": 14.021765, "low": 12.859986, "close": 13.945607, "volume": 261107}, "trend_line": 15.199149, "activity_lines": {"activity_5": 14.022806, "activity_10": 13.089109, "activity_20": 12.406686, "activity_30": 13.394225}, "trend_signal": 0, "fair_value": 16.162988, "relative_strength": null, "rate_of_change": -2.4500214493606336, "market_dynamics": 0.823269, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.343804, "high": 14.926956, "low": 12.141752, "close": 12.861503, "volume": 267141}, "trend_line": 14.855569, "activity_lines": {"activity_5": 13.738007, "activity_10": 13.177185, "activity_20": 12.40087, "activity_30": 13.243409}, "trend_signal": 0, "fair_value": 16.065885, "relative_strength": null, "rate_of_change": -2.2605212962910035, "market_dynamics": 0.773005, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.594851, "high": 12.632645, "low": 11.466025, "close": 12.367441, "volume": 177046}, "trend_line": 14.508617, "activity_lines": {"activity_5": 13.160019, "activity_10": 13.102576, "activity_20": 12.369468, "activity_30": 13.082884}, "trend_signal": 0, "fair_value": 15.960215, "relative_strength": null, "rate_of_change": -2.335501252089368, "market_dynamics": 0.707368, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.370782, "high": 13.405225, "low": 12.253395, "close": 13.15732, "volume": 213836}, "trend_line": 14.225983, "activity_lines": {"activity_5": 13.017608, "activity_10": 13.186223, "activity_20": 12.435127, "activity_30": 12.995704}, "trend_signal": 0, "fair_value": 15.882357, "relative_strength": null, "rate_of_change": -1.9480423254676849, "market_dynamics": 0.729367, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.960199, "high": 14.202597, "low": 12.680995, "close": 12.926562, "volume": 278455}, "trend_line": 13.994639, "activity_lines": {"activity_5": 12.935535, "activity_10": 13.204456, "activity_20": 12.49258, "activity_30": 12.91187}, "trend_signal": 0, "fair_value": 15.802471, "relative_strength": null, "rate_of_change": -1.6262074824636021, "market_dynamics": 0.740952, "expectation": {"probability": 33.9515, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.919781, "high": 14.12013, "low": 12.796081, "close": 13.221293, "volume": 135666}, "trend_line": 13.826967, "activity_lines": {"activity_5": 12.992071, "activity_10": 13.234432, "activity_20": 12.593304, "activity_30": 12.861977}, "trend_signal": 0, "fair_value": 15.734545, "relative_strength": null, "rate_of_change": -1.1981159356807962, "market_dynamics": 0.785616, "expectation": {"probability": 33.6858, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.728908, "high": 16.268069, "low": 13.635768, "close": 16.170028, "volume": 218658}, "trend_line": 13.781193, "activity_lines": {"activity_5": 14.079805, "activity_10": 13.754189, "activity_20": 12.985438, "activity_30": 13.013142}, "trend_signal": 0, "fair_value": 15.745711, "relative_strength": null, "rate_of_change": -0.3310487397561574, "market_dynamics": 0.878086, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.004618, "high": 16.329603, "low": 14.358707, "close": 15.664918, "volume": 186799}, "trend_line": 13.663566, "activity_lines": {"activity_5": 14.778602, "activity_10": 14.086907, "activity_20": 13.320479, "activity_30": 13.134673}, "trend_signal": 0, "fair_value": 15.743691, "relative_strength": null, "rate_of_change": -0.8535327819587215, "market_dynamics": 0.943992, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.722544, "high": 17.288076, "low": 14.848536, "close": 16.554389, "volume": 328238}, "trend_line": 13.579244, "activity_lines": {"activity_5": 15.554057, "activity_10": 14.56838, "activity_20": 13.724259, "activity_30": 13.321178}, "trend_signal": 0, "fair_value": 15.763464, "relative_strength": null, "rate_of_change": -0.6171302572110402, "market_dynamics": 1.019836, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.750299, "high": 17.42129, "low": 15.34, "close": 15.87, "volume": 276042}, "trend_line": 13.499213, "activity_lines": {"activity_5": 15.874911, "activity_10": 14.901088, "activity_20": 14.026728, "activity_30": 13.468968}, "trend_signal": 0, "fair_value": 15.766001, "relative_strength": null, "rate_of_change": -0.5893627067898622, "market_dynamics": 1.08474, "expectation": {"probability": 38.3128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e00e6b02-17f1-4e09-8ed6-96d00a8725dc/", "share_image": "https://sharemaestro.com/terminal/e00e6b02-17f1-4e09-8ed6-96d00a8725dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}