{"ticker": {"uuid": "e00e6b02-17f1-4e09-8ed6-96d00a8725dc", "symbol": "HIYY", "name": "YIELDMAX HIMS OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIYY rose 3.99%, moving from 13.78 to 14.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.67 on the latest week. Expectation is negative at 29.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.33"}, {"label": "12-Week Change", "value": "3.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.57, "close": 14.33, "volume": 213836}, "trend_line": 14.987873, "activity_lines": {"activity_5": 14.17782, "activity_10": 14.23474, "activity_20": 13.274777, "activity_30": 13.783458}, "trend_signal": 0, "fair_value": 16.36888, "relative_strength": null, "rate_of_change": -1.8135109107941791, "market_dynamics": 0.665276, "expectation": {"probability": 29.7391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 28.634928, "high": 28.845103, "low": 26.0049, "close": 26.0049, "volume": 19917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.192351, "high": 28.539778, "low": 26.135547, "close": 26.5697, "volume": 16724}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.189127, "high": 31.966196, "low": 24.2381, "close": 24.2381, "volume": 40777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.604233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.563208, "high": 25.834004, "low": 23.005683, "close": 23.8271, "volume": 708217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.559764, "high": 24.559764, "low": 21.866731, "close": 22.6348, "volume": 41402}, "trend_line": null, "activity_lines": {"activity_5": 24.022733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.65492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.226307, "high": 24.307909, "low": 20.062778, "close": 20.7837, "volume": 60503}, "trend_line": null, "activity_lines": {"activity_5": 22.732327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.009717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.592839, "high": 21.592839, "low": 18.613411, "close": 19.0937, "volume": 40459}, "trend_line": null, "activity_lines": {"activity_5": 21.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.132049, "high": 20.132049, "low": 17.480511, "close": 18.3529, "volume": 80501}, "trend_line": null, "activity_lines": {"activity_5": 19.972473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.688113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.875567, "high": 20.127721, "low": 18.875567, "close": 20.0795, "volume": 135398}, "trend_line": null, "activity_lines": {"activity_5": 19.68616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.398267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.346148, "high": 20.509625, "low": 18.9822, "close": 19.9647, "volume": 96625}, "trend_line": null, "activity_lines": {"activity_5": 19.61142, "activity_10": 20.834269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.15491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.952619, "high": 20.481848, "low": 18.921653, "close": 19.1141, "volume": 68280}, "trend_line": null, "activity_lines": {"activity_5": 19.431153, "activity_10": 20.281395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.878473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.72756, "high": 19.72756, "low": 18.192416, "close": 18.5498, "volume": 38082}, "trend_line": null, "activity_lines": {"activity_5": 19.174093, "activity_10": 19.751207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.601083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.980691, "high": 19.029901, "low": 17.81373, "close": 18.1712, "volume": 83538}, "trend_line": null, "activity_lines": {"activity_5": 18.827093, "activity_10": 19.298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.059922, "high": 18.572463, "low": 17.284065, "close": 17.7351, "volume": 32841}, "trend_line": null, "activity_lines": {"activity_5": 18.34684, "activity_10": 18.875809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.07995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.26195, "high": 18.914595, "low": 16.7897, "close": 16.7897, "volume": 36072}, "trend_line": null, "activity_lines": {"activity_5": 17.707747, "activity_10": 18.392491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.793933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9474, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.418851, "high": 17.801644, "low": 16.418851, "close": 16.8628, "volume": 28725}, "trend_line": null, "activity_lines": {"activity_5": 17.304687, "activity_10": 18.028738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.548238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.633382, "high": 16.993784, "low": 15.544598, "close": 16.1552, "volume": 109241}, "trend_line": null, "activity_lines": {"activity_5": 16.815847, "activity_10": 17.60762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.289824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0045, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.322182, "high": 16.755725, "low": 14.772182, "close": 14.942, "volume": 19769}, "trend_line": null, "activity_lines": {"activity_5": 16.082247, "activity_10": 17.019347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.992722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.150527, "high": 15.297218, "low": 12.164053, "close": 12.8787, "volume": 66948}, "trend_line": null, "activity_lines": {"activity_5": 14.87616, "activity_10": 16.117945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.8337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.271477, "high": 11.132514, "low": 9.07517, "close": 9.3808, "volume": 78541}, "trend_line": null, "activity_lines": {"activity_5": 12.827867, "activity_10": 14.711485, "activity_20": 16.95624, "activity_30": null}, "trend_signal": 0, "fair_value": 19.106425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8491, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.629894, "high": 9.629894, "low": 9.177769, "close": 9.2008, "volume": 57193}, "trend_line": null, "activity_lines": {"activity_5": 11.2135, "activity_10": 13.464733, "activity_20": 16.012848, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.351842, "high": 9.782983, "low": 8.520915, "close": 8.7796, "volume": 1543641}, "trend_line": null, "activity_lines": {"activity_5": 9.969533, "activity_10": 12.32164, "activity_20": 15.10936, "activity_30": null}, "trend_signal": 0, "fair_value": 18.186768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.346846, "high": 9.933769, "low": 7.610034, "close": 9.263, "volume": 258499}, "trend_line": null, "activity_lines": {"activity_5": 9.378407, "activity_10": 11.444078, "activity_20": 14.336625, "activity_30": null}, "trend_signal": 0, "fair_value": 17.798778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.384094, "high": 15.374715, "low": 11.984186, "close": 13.7806, "volume": 193145}, "trend_line": null, "activity_lines": {"activity_5": 10.671747, "activity_10": 11.549865, "activity_20": 14.065448, "activity_30": null}, "trend_signal": 0, "fair_value": 17.631354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.980108, "high": 14.377647, "low": 12.298851, "close": 12.4148, "volume": 2191093}, "trend_line": null, "activity_lines": {"activity_5": 11.449693, "activity_10": 11.479225, "activity_20": 13.712035, "activity_30": null}, "trend_signal": 0, "fair_value": 17.422692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.839159, "high": 13.150259, "low": 11.065051, "close": 11.1155, "volume": 170090}, "trend_line": null, "activity_lines": {"activity_5": 11.592273, "activity_10": 11.251893, "activity_20": 13.283546, "activity_30": null}, "trend_signal": 0, "fair_value": 17.180108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9717, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.378985, "high": 12.379241, "low": 10.994271, "close": 11.1644, "volume": 98381}, "trend_line": null, "activity_lines": {"activity_5": 11.623507, "activity_10": 11.137947, "activity_20": 12.905753, "activity_30": null}, "trend_signal": 0, "fair_value": 16.957304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.6402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.810035, "high": 12.220895, "low": 11.198116, "close": 11.4386, "volume": 262188}, "trend_line": null, "activity_lines": {"activity_5": 11.587153, "activity_10": 11.164598, "activity_20": 12.591833, "activity_30": null}, "trend_signal": 0, "fair_value": 16.760207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6551, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.607135, "high": 16.04959, "low": 11.598267, "close": 15.6417, "volume": 276320}, "trend_line": null, "activity_lines": {"activity_5": 12.806793, "activity_10": 12.019147, "activity_20": 12.711134, "activity_30": null}, "trend_signal": 0, "fair_value": 16.721638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.209805, "expectation": {"probability": 25.9762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.876804, "high": 17.375472, "low": 14.818653, "close": 16.2492, "volume": 372669}, "trend_line": 16.70589, "activity_lines": {"activity_5": 14.10486, "activity_10": 12.933915, "activity_20": 12.909424, "activity_30": 14.307828}, "trend_signal": 0, "fair_value": 16.70589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.400482, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.246476, "high": 16.72978, "low": 14.02978, "close": 14.7381, "volume": 163906}, "trend_line": 16.33033, "activity_lines": {"activity_5": 14.6436, "activity_10": 13.449056, "activity_20": 12.981492, "activity_30": 14.180873}, "trend_signal": 0, "fair_value": 16.642413, "relative_strength": null, "rate_of_change": -2.2480693934893625, "market_dynamics": 0.553866, "expectation": {"probability": 28.4314, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.243007, "high": 15.432597, "low": 14.006124, "close": 15.1885, "volume": 261107}, "trend_line": 15.950957, "activity_lines": {"activity_5": 15.090967, "activity_10": 13.945411, "activity_20": 13.117294, "activity_30": 14.107207}, "trend_signal": 0, "fair_value": 16.596978, "relative_strength": null, "rate_of_change": -2.3231190061682727, "market_dynamics": 0.699098, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.953597, "high": 16.602196, "low": 13.310798, "close": 14.0078, "volume": 267141}, "trend_line": 15.609947, "activity_lines": {"activity_5": 14.876493, "activity_10": 14.110567, "activity_20": 13.156655, "activity_30": 13.981842}, "trend_signal": 0, "fair_value": 16.518518, "relative_strength": null, "rate_of_change": -2.137865458480019, "market_dynamics": 0.700287, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.935563, "high": 13.935563, "low": 12.686574, "close": 13.4697, "volume": 177046}, "trend_line": 15.2647, "activity_lines": {"activity_5": 14.311373, "activity_10": 14.091618, "activity_20": 13.164593, "activity_30": 13.843762}, "trend_signal": 0, "fair_value": 16.428847, "relative_strength": null, "rate_of_change": -2.2117115452089653, "market_dynamics": 0.664219, "expectation": {"probability": 29.6796, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 14.6, "low": 13.57, "close": 14.33, "volume": 213836}, "trend_line": 14.987873, "activity_lines": {"activity_5": 14.17782, "activity_10": 14.23474, "activity_20": 13.274777, "activity_30": 13.783458}, "trend_signal": 0, "fair_value": 16.36888, "relative_strength": null, "rate_of_change": -1.8135109107941791, "market_dynamics": 0.665276, "expectation": {"probability": 29.7391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e00e6b02-17f1-4e09-8ed6-96d00a8725dc/", "share_image": "https://sharemaestro.com/terminal/e00e6b02-17f1-4e09-8ed6-96d00a8725dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}