{"ticker": {"uuid": "e00e9f1a-0977-4bc6-adff-a31cefbf53e8", "symbol": "SCNI", "name": "Scinai Immunotherapeutics Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCNI fell 36.66%, moving from 0.71 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.06 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 37.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-36.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.06"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4849, "high": 0.5, "low": 0.4071, "close": 0.45, "volume": 961927}, "trend_line": 0.77699, "activity_lines": {"activity_5": 0.503267, "activity_10": 0.556784, "activity_20": 0.627213, "activity_30": 0.68866}, "trend_signal": 0, "fair_value": 4.174935, "relative_strength": -70.063542, "rate_of_change": -3.9159989958659853, "market_dynamics": 0.010839, "expectation": {"probability": 37.7852, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.8, "high": 22.7, "low": 13.1, "close": 13.5, "volume": 8485779}, "trend_line": 32.332533, "activity_lines": {"activity_5": 16.426667, "activity_10": 17.527273, "activity_20": 19.087057, "activity_30": 22.527037}, "trend_signal": 0, "fair_value": 586.743438, "relative_strength": -82.075917, "rate_of_change": -8.186728282658686, "market_dynamics": 0.468761, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.6, "high": 14.7, "low": 12.9, "close": 14.6, "volume": 209772}, "trend_line": 29.9192, "activity_lines": {"activity_5": 15.54, "activity_10": 16.909091, "activity_20": 18.505552, "activity_30": 21.383002}, "trend_signal": 0, "fair_value": 571.516515, "relative_strength": -80.627117, "rate_of_change": -7.464101250588681, "market_dynamics": 0.436928, "expectation": {"probability": 36.7388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.6, "high": 14.9, "low": 13.1, "close": 13.4, "volume": 149835}, "trend_line": 27.785867, "activity_lines": {"activity_5": 14.54, "activity_10": 16.127273, "activity_20": 17.864524, "activity_30": 20.317247}, "trend_signal": 0, "fair_value": 555.80113, "relative_strength": -81.351069, "rate_of_change": -7.130314313216932, "market_dynamics": 0.358164, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.6, "high": 14.6, "low": 13.2, "close": 14.1, "volume": 101397}, "trend_line": 24.988867, "activity_lines": {"activity_5": 14.126667, "activity_10": 15.554545, "activity_20": 17.352543, "activity_30": 19.434288}, "trend_signal": 0, "fair_value": 540.135104, "relative_strength": -80.006106, "rate_of_change": -10.06626858179376, "market_dynamics": 0.350786, "expectation": {"probability": 36.8804, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.8, "high": 14.6, "low": 13.7, "close": 13.8, "volume": 45603}, "trend_line": 21.7972, "activity_lines": {"activity_5": 13.886667, "activity_10": 15.025455, "activity_20": 16.863886, "activity_30": 18.712426}, "trend_signal": 0, "fair_value": 513.56331, "relative_strength": -79.501449, "rate_of_change": -12.772355785478384, "market_dynamics": 0.374378, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.221, "high": 18.703, "low": 13.901, "close": 14.5, "volume": 606124}, "trend_line": 21.080533, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.723636, "activity_20": 16.48761, "activity_30": 18.241639}, "trend_signal": 0, "fair_value": 484.669079, "relative_strength": -78.290029, "rate_of_change": -3.287885599985324, "market_dynamics": 0.578309, "expectation": {"probability": 37.0176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.95, "high": 15.5, "low": 13.3, "close": 13.9, "volume": 94450}, "trend_line": 20.4572, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.401818, "activity_20": 16.089429, "activity_30": 17.778378}, "trend_signal": 0, "fair_value": 458.803053, "relative_strength": -78.114092, "rate_of_change": -2.956912901585547, "market_dynamics": 0.732899, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8, "high": 14.154, "low": 13.3, "close": 13.8, "volume": 63805}, "trend_line": 19.930533, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.152727, "activity_20": 15.725238, "activity_30": 17.348882}, "trend_signal": 0, "fair_value": 436.949207, "relative_strength": -77.845664, "rate_of_change": -2.5744823338482283, "market_dynamics": 0.71145, "expectation": {"probability": 37.2468, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.8, "high": 14.2, "low": 13.3, "close": 13.8, "volume": 72375}, "trend_line": 19.390533, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.992727, "activity_20": 15.397619, "activity_30": 16.953363}, "trend_signal": 0, "fair_value": 411.762028, "relative_strength": -76.192601, "rate_of_change": -2.7094107317651726, "market_dynamics": 0.705195, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.5, "high": 13.7, "low": 13.0, "close": 13.0, "volume": 77161}, "trend_line": 18.883867, "activity_lines": {"activity_5": 13.593333, "activity_10": 13.767273, "activity_20": 15.039524, "activity_30": 16.541071}, "trend_signal": 0, "fair_value": 390.800489, "relative_strength": -76.202583, "rate_of_change": -2.6129555077212303, "market_dynamics": 0.510451, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.001, "high": 13.5, "low": 13.0, "close": 13.5, "volume": 54075}, "trend_line": 18.4172, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.705455, "activity_20": 14.770476, "activity_30": 16.193725}, "trend_signal": 0, "fair_value": 366.053694, "relative_strength": -73.603222, "rate_of_change": -2.4712470173614203, "market_dynamics": 0.488272, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.2, "high": 13.58, "low": 12.5, "close": 13.194, "volume": 47863}, "trend_line": 17.987, "activity_lines": {"activity_5": 13.358, "activity_10": 13.588, "activity_20": 14.510857, "activity_30": 15.856744}, "trend_signal": 0, "fair_value": 343.054938, "relative_strength": -73.411592, "rate_of_change": -2.3358599569967353, "market_dynamics": 0.578944, "expectation": {"probability": 36.9111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.1, "high": 13.9, "low": 13.0, "close": 13.05, "volume": 86297}, "trend_line": 17.538667, "activity_lines": {"activity_5": 13.221733, "activity_10": 13.469927, "activity_20": 14.258505, "activity_30": 15.538228}, "trend_signal": 0, "fair_value": 318.875771, "relative_strength": -73.433731, "rate_of_change": -2.4925390559848677, "market_dynamics": 0.67256, "expectation": {"probability": 36.6708, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.5, "high": 13.7, "low": 12.4, "close": 13.15, "volume": 43026}, "trend_line": 17.143733, "activity_lines": {"activity_5": 13.1688, "activity_10": 13.3764, "activity_20": 14.038771, "activity_30": 15.255088}, "trend_signal": 0, "fair_value": 294.274169, "relative_strength": -71.57426, "rate_of_change": -2.251790287140974, "market_dynamics": 0.886417, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.9, "high": 13.7, "low": 9.5, "close": 9.8, "volume": 1044795}, "trend_line": 16.6904, "activity_lines": {"activity_5": 12.042533, "activity_10": 12.691055, "activity_20": 13.530229, "activity_30": 14.781299}, "trend_signal": 0, "fair_value": 267.11263, "relative_strength": -77.598584, "rate_of_change": -2.6443073979278644, "market_dynamics": 0.96616, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.801, "high": 10.25, "low": 9.1, "close": 9.15, "volume": 141167}, "trend_line": 16.2654, "activity_lines": {"activity_5": 10.912933, "activity_10": 11.960255, "activity_20": 13.005019, "activity_30": 14.294822}, "trend_signal": 0, "fair_value": 241.773848, "relative_strength": -77.095023, "rate_of_change": -2.546373963476014, "market_dynamics": 0.810962, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.107, "high": 9.6, "low": 8.35, "close": 8.7, "volume": 52741}, "trend_line": 15.787467, "activity_lines": {"activity_5": 9.923333, "activity_10": 11.244909, "activity_20": 12.485762, "activity_30": 13.806731}, "trend_signal": 0, "fair_value": 216.541156, "relative_strength": -77.261094, "rate_of_change": -2.9383415101995656, "market_dynamics": 0.573293, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.245, "high": 9.245, "low": 6.499, "close": 7.649, "volume": 119359}, "trend_line": 15.326433, "activity_lines": {"activity_5": 8.883, "activity_10": 10.433018, "activity_20": 11.914981, "activity_30": 13.281669}, "trend_signal": 0, "fair_value": 192.519675, "relative_strength": -79.470987, "rate_of_change": -2.9202531349709218, "market_dynamics": 0.162224, "expectation": {"probability": 36.0917, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.111, "high": 8.4, "low": 6.194, "close": 7.599, "volume": 78862}, "trend_line": 14.799733, "activity_lines": {"activity_5": 8.186067, "activity_10": 9.723873, "activity_20": 11.392062, "activity_30": 12.783125}, "trend_signal": 0, "fair_value": 166.305566, "relative_strength": -78.783508, "rate_of_change": -3.4365465206418215, "market_dynamics": -0.237069, "expectation": {"probability": 37.3742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.3, "high": 8.5, "low": 6.6, "close": 7.01, "volume": 68996}, "trend_line": 14.310067, "activity_lines": {"activity_5": 7.662867, "activity_10": 9.020382, "activity_20": 10.863529, "activity_30": 12.280561}, "trend_signal": 0, "fair_value": 163.017169, "relative_strength": -78.875548, "rate_of_change": -3.3086137432344196, "market_dynamics": -0.438009, "expectation": {"probability": 37.1779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.5, "high": 7.7, "low": 6.201, "close": 6.201, "volume": 43034}, "trend_line": 13.796767, "activity_lines": {"activity_5": 7.056, "activity_10": 8.278709, "activity_20": 10.305519, "activity_30": 11.757396}, "trend_signal": 0, "fair_value": 161.133842, "relative_strength": -79.76922, "rate_of_change": -3.5869853020254974, "market_dynamics": -0.606483, "expectation": {"probability": 37.1222, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.2, "close": 6.7, "volume": 35864}, "trend_line": 13.433433, "activity_lines": {"activity_5": 6.812067, "activity_10": 7.760473, "activity_20": 9.82979, "activity_30": 11.29954}, "trend_signal": 0, "fair_value": 159.465252, "relative_strength": -78.039459, "rate_of_change": -2.6334720300777588, "market_dynamics": -0.660668, "expectation": {"probability": 37.0536, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.6, "high": 7.1, "low": 6.0, "close": 6.5, "volume": 67478}, "trend_line": 13.053433, "activity_lines": {"activity_5": 6.6348, "activity_10": 7.323945, "activity_20": 9.372633, "activity_30": 10.852222}, "trend_signal": 0, "fair_value": 157.667175, "relative_strength": -77.567975, "rate_of_change": -2.828763131509278, "market_dynamics": -0.674015, "expectation": {"probability": 37.0758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.096, "high": 6.599, "low": 5.976, "close": 6.3, "volume": 43496}, "trend_line": 12.613433, "activity_lines": {"activity_5": 6.467467, "activity_10": 6.970145, "activity_20": 8.929286, "activity_30": 10.416516}, "trend_signal": 0, "fair_value": 155.598585, "relative_strength": -77.00754, "rate_of_change": -3.370760779941947, "market_dynamics": -0.638697, "expectation": {"probability": 36.4271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.0, "high": 6.599, "low": 5.01, "close": 5.99, "volume": 39133}, "trend_line": 12.169767, "activity_lines": {"activity_5": 6.2834, "activity_10": 6.684527, "activity_20": 8.493557, "activity_30": 9.989198}, "trend_signal": 0, "fair_value": 153.56647, "relative_strength": -76.717364, "rate_of_change": -3.5174087815743764, "market_dynamics": -0.617763, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.0, "high": 7.5, "low": 5.832, "close": 7.026, "volume": 90277}, "trend_line": 11.7573, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.656545, "activity_20": 8.193686, "activity_30": 9.657342}, "trend_signal": 0, "fair_value": 151.284585, "relative_strength": -69.924817, "rate_of_change": -3.3892760642007316, "market_dynamics": -0.42571, "expectation": {"probability": 35.6503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 45582}, "trend_line": 11.360633, "activity_lines": {"activity_5": 6.678267, "activity_10": 6.662455, "activity_20": 7.926929, "activity_30": 9.350419}, "trend_signal": 0, "fair_value": 149.047406, "relative_strength": -66.151423, "rate_of_change": -3.373793302884172, "market_dynamics": -0.20668, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.1, "high": 7.6, "low": 5.5, "close": 7.331, "volume": 206788}, "trend_line": 10.981667, "activity_lines": {"activity_5": 6.9342, "activity_10": 6.759455, "activity_20": 7.724552, "activity_30": 9.090443}, "trend_signal": 0, "fair_value": 147.017476, "relative_strength": -64.21391, "rate_of_change": -3.335782433954165, "market_dynamics": 0.128128, "expectation": {"probability": 34.8054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.11, "high": 7.498, "low": 6.11, "close": 6.831, "volume": 69059}, "trend_line": 10.6027, "activity_lines": {"activity_5": 6.968067, "activity_10": 6.771327, "activity_20": 7.505362, "activity_30": 8.822658}, "trend_signal": 0, "fair_value": 145.028957, "relative_strength": -65.583264, "rate_of_change": -3.450905950799632, "market_dynamics": 0.572744, "expectation": {"probability": 35.6278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.83, "high": 7.099, "low": 5.509, "close": 5.954, "volume": 310788}, "trend_line": 10.2345, "activity_lines": {"activity_5": 6.6742, "activity_10": 6.637709, "activity_20": 7.235833, "activity_30": 8.522742}, "trend_signal": 0, "fair_value": 143.265842, "relative_strength": -68.903369, "rate_of_change": -3.4727003499108706, "market_dynamics": 0.918731, "expectation": {"probability": 35.5091, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.9, "high": 6.5, "low": 5.8, "close": 5.8, "volume": 105825}, "trend_line": 9.977833, "activity_lines": {"activity_5": 6.3314, "activity_10": 6.495291, "activity_20": 6.98519, "activity_30": 8.236645}, "trend_signal": 0, "fair_value": 141.219688, "relative_strength": -67.422757, "rate_of_change": -2.5078606673506294, "market_dynamics": 1.180742, "expectation": {"probability": 34.9278, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.509, "close": 5.702, "volume": 106857}, "trend_line": 9.681233, "activity_lines": {"activity_5": 6.037667, "activity_10": 6.342345, "activity_20": 6.761881, "activity_30": 7.960785}, "trend_signal": 0, "fair_value": 138.852393, "relative_strength": -67.771428, "rate_of_change": -2.9725893387872873, "market_dynamics": 1.319158, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.508, "high": 5.8, "low": 5.111, "close": 5.5, "volume": 82491}, "trend_line": 9.4179, "activity_lines": {"activity_5": 5.763133, "activity_10": 6.170818, "activity_20": 6.55501, "activity_30": 7.691028}, "trend_signal": 0, "fair_value": 135.188931, "relative_strength": -68.583493, "rate_of_change": -2.720035764039572, "market_dynamics": 1.352531, "expectation": {"probability": 33.7733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5, "high": 5.68, "low": 4.875, "close": 5.2, "volume": 172752}, "trend_line": 9.121233, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.962927, "activity_20": 6.355519, "activity_30": 7.418905}, "trend_signal": 0, "fair_value": 132.305598, "relative_strength": -69.399283, "rate_of_change": -3.150033446946765, "market_dynamics": 1.330533, "expectation": {"probability": 33.6158, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.606, "close": 4.75, "volume": 49905}, "trend_line": 8.819567, "activity_lines": {"activity_5": 5.216933, "activity_10": 5.693218, "activity_20": 6.151029, "activity_30": 7.13689}, "trend_signal": 0, "fair_value": 129.316816, "relative_strength": -71.340531, "rate_of_change": -3.30729409061254, "market_dynamics": 1.265961, "expectation": {"probability": 33.0437, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.335, "high": 5.335, "low": 4.606, "close": 4.82, "volume": 71901}, "trend_line": 8.4969, "activity_lines": {"activity_5": 5.0268, "activity_10": 5.458782, "activity_20": 5.977252, "activity_30": 6.878854}, "trend_signal": 0, "fair_value": 125.956688, "relative_strength": -70.377375, "rate_of_change": -3.6585356174515047, "market_dynamics": 1.165691, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.0, "high": 5.699, "low": 4.6, "close": 4.803, "volume": 82472}, "trend_line": 8.193667, "activity_lines": {"activity_5": 4.896333, "activity_10": 5.261364, "activity_20": 5.822476, "activity_30": 6.640538}, "trend_signal": 0, "fair_value": 122.731066, "relative_strength": -68.962153, "rate_of_change": -3.568748602431481, "market_dynamics": 1.089347, "expectation": {"probability": 33.2006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.908, "high": 5.3, "low": 4.808, "close": 4.9, "volume": 57942}, "trend_line": 7.897, "activity_lines": {"activity_5": 4.858133, "activity_10": 5.121527, "activity_20": 5.695495, "activity_30": 6.428043}, "trend_signal": 0, "fair_value": 120.211194, "relative_strength": -67.672624, "rate_of_change": -3.6206865619508255, "market_dynamics": 0.958835, "expectation": {"probability": 32.8203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.808, "high": 5.4, "low": 4.722, "close": 5.19, "volume": 171140}, "trend_line": 7.61, "activity_lines": {"activity_5": 4.9566, "activity_10": 5.078618, "activity_20": 5.609224, "activity_30": 6.253398}, "trend_signal": 0, "fair_value": 117.923951, "relative_strength": -65.168584, "rate_of_change": -3.634291503102443, "market_dynamics": 1.022081, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.585, "low": 4.728, "close": 5.241, "volume": 372594}, "trend_line": 7.351367, "activity_lines": {"activity_5": 5.072733, "activity_10": 5.074818, "activity_20": 5.539281, "activity_30": 6.100559}, "trend_signal": 0, "fair_value": 115.239598, "relative_strength": -62.95577, "rate_of_change": -3.3985939553219517, "market_dynamics": 1.019922, "expectation": {"probability": 33.4657, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3, "high": 5.4, "low": 4.8, "close": 4.975, "volume": 174525}, "trend_line": 7.0672, "activity_lines": {"activity_5": 5.067467, "activity_10": 5.035618, "activity_20": 5.452429, "activity_30": 5.947245}, "trend_signal": 0, "fair_value": 112.54072, "relative_strength": -62.970968, "rate_of_change": -3.865498756897868, "market_dynamics": 0.929762, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.8, "close": 5.162, "volume": 85456}, "trend_line": 6.799467, "activity_lines": {"activity_5": 5.1142, "activity_10": 5.045418, "activity_20": 5.389224, "activity_30": 5.824329}, "trend_signal": 0, "fair_value": 110.144322, "relative_strength": -61.291054, "rate_of_change": -3.7883886121802095, "market_dynamics": 0.841686, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.92, "high": 5.2, "low": 4.802, "close": 5.19, "volume": 96935}, "trend_line": 6.537467, "activity_lines": {"activity_5": 5.146333, "activity_10": 5.070127, "activity_20": 5.33601, "activity_30": 5.720492}, "trend_signal": 0, "fair_value": 107.671181, "relative_strength": -59.408427, "rate_of_change": -3.853243202739267, "market_dynamics": 0.715554, "expectation": {"probability": 33.5899, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.223, "high": 5.223, "low": 4.503, "close": 4.7, "volume": 182513}, "trend_line": 6.2558, "activity_lines": {"activity_5": 4.9958, "activity_10": 5.011382, "activity_20": 5.242367, "activity_30": 5.601946}, "trend_signal": 0, "fair_value": 105.335925, "relative_strength": -61.796346, "rate_of_change": -4.308503584033396, "market_dynamics": 0.713096, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95, "high": 5.2, "low": 4.5, "close": 4.8, "volume": 136735}, "trend_line": 6.089133, "activity_lines": {"activity_5": 4.911267, "activity_10": 4.979909, "activity_20": 5.165867, "activity_30": 5.508024}, "trend_signal": 0, "fair_value": 103.385925, "relative_strength": -59.516283, "rate_of_change": -2.6641996227500795, "market_dynamics": 0.823169, "expectation": {"probability": 34.2744, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.311, "close": 4.66, "volume": 124341}, "trend_line": 5.939467, "activity_lines": {"activity_5": 4.809467, "activity_10": 4.922073, "activity_20": 5.0817, "activity_30": 5.415822}, "trend_signal": 0, "fair_value": 101.25554, "relative_strength": -56.903105, "rate_of_change": -2.4579197071241623, "market_dynamics": 0.930316, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.660305, "high": 4.830317, "low": 4.395288, "close": 4.5783, "volume": 49253}, "trend_line": 5.802077, "activity_lines": {"activity_5": 4.701433, "activity_10": 4.852291, "activity_20": 5.001019, "activity_30": 5.328004}, "trend_signal": 0, "fair_value": 99.233606, "relative_strength": -57.71799, "rate_of_change": -2.3131705252339967, "market_dynamics": 0.942476, "expectation": {"probability": 34.4998, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.318, "close": 4.661, "volume": 53074}, "trend_line": 5.702477, "activity_lines": {"activity_5": 4.65988, "activity_10": 4.801631, "activity_20": 4.939746, "activity_30": 5.254386}, "trend_signal": 0, "fair_value": 97.430151, "relative_strength": -55.709391, "rate_of_change": -1.7166266493877913, "market_dynamics": 0.988796, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.7, "high": 4.738, "low": 4.311, "close": 4.7, "volume": 53513}, "trend_line": 5.605843, "activity_lines": {"activity_5": 4.666593, "activity_10": 4.762407, "activity_20": 4.894902, "activity_30": 5.189711}, "trend_signal": 0, "fair_value": 95.646177, "relative_strength": -54.259895, "rate_of_change": -1.6945969269143897, "market_dynamics": 1.040366, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.5, "high": 4.699, "low": 4.303, "close": 4.5, "volume": 75540}, "trend_line": 5.522177, "activity_lines": {"activity_5": 4.60664, "activity_10": 4.695729, "activity_20": 4.841158, "activity_30": 5.118366}, "trend_signal": 0, "fair_value": 93.828869, "relative_strength": -55.451988, "rate_of_change": -1.4924784729076432, "market_dynamics": 1.061612, "expectation": {"probability": 35.1041, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4597, "high": 4.45, "low": 0.39, "close": 4.14, "volume": 233046}, "trend_line": 5.453477, "activity_lines": {"activity_5": 4.446687, "activity_10": 4.577069, "activity_20": 4.760051, "activity_30": 5.029193}, "trend_signal": 0, "fair_value": 91.9131, "relative_strength": -57.996691, "rate_of_change": -1.2440745742123036, "market_dynamics": 1.074898, "expectation": {"probability": 34.4957, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.5301, "close": 3.7499, "volume": 25112}, "trend_line": 5.35514, "activity_lines": {"activity_5": 4.191367, "activity_10": 4.402664, "activity_20": 4.649698, "activity_30": 4.919285}, "trend_signal": 0, "fair_value": 89.956369, "relative_strength": -59.913034, "rate_of_change": -1.8031982164773186, "market_dynamics": 0.782052, "expectation": {"probability": 33.8476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.54, "high": 4.25, "low": 2.56, "close": 2.97, "volume": 774300}, "trend_line": 5.237473, "activity_lines": {"activity_5": 3.731307, "activity_10": 4.112133, "activity_20": 4.474363, "activity_30": 4.765405}, "trend_signal": 0, "fair_value": 87.924125, "relative_strength": -68.148319, "rate_of_change": -2.197272153482448, "market_dynamics": 0.442374, "expectation": {"probability": 33.201, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.65, "high": 4.33, "low": 2.23, "close": 3.49, "volume": 1755671}, "trend_line": 5.143807, "activity_lines": {"activity_5": 3.557313, "activity_10": 3.956511, "activity_20": 4.3606, "activity_30": 4.652665}, "trend_signal": 0, "fair_value": 85.946497, "relative_strength": -62.675246, "rate_of_change": -1.7883815343773573, "market_dynamics": 0.210633, "expectation": {"probability": 32.7816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.1, "high": 6.97, "low": 3.5201, "close": 3.6, "volume": 30892868}, "trend_line": 5.06414, "activity_lines": {"activity_5": 3.500653, "activity_10": 3.842889, "activity_20": 4.265457, "activity_30": 4.553064}, "trend_signal": 0, "fair_value": 84.091369, "relative_strength": -60.42128, "rate_of_change": -1.5487945018154785, "market_dynamics": 0.056871, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.74, "high": 3.75, "low": 2.65, "close": 2.78, "volume": 358375}, "trend_line": 4.922607, "activity_lines": {"activity_5": 3.23066, "activity_10": 3.601995, "activity_20": 4.097694, "activity_30": 4.4057}, "trend_signal": 0, "fair_value": 82.314317, "relative_strength": -68.371275, "rate_of_change": -2.7948082004052, "market_dynamics": -0.109153, "expectation": {"probability": 35.68, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.79, "high": 3.358, "low": 2.75, "close": 3.07, "volume": 213136}, "trend_line": 4.791607, "activity_lines": {"activity_5": 3.148, "activity_10": 3.448009, "activity_20": 3.967264, "activity_30": 4.286177}, "trend_signal": 0, "fair_value": 80.519894, "relative_strength": -65.110861, "rate_of_change": -2.6611915190467212, "market_dynamics": -0.215653, "expectation": {"probability": 34.8582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.1266, "high": 4.15, "low": 2.8, "close": 4.06, "volume": 675176}, "trend_line": 4.682573, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.501447, "activity_20": 3.939373, "activity_30": 4.238977}, "trend_signal": 0, "fair_value": 78.930535, "relative_strength": -52.162739, "rate_of_change": -2.2755205090901716, "market_dynamics": -0.098152, "expectation": {"probability": 35.5063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.64, "high": 8.92, "low": 4.1816, "close": 4.39, "volume": 30624273}, "trend_line": 4.601207, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.625813, "activity_20": 3.94691, "activity_30": 4.220101}, "trend_signal": 0, "fair_value": 77.125343, "relative_strength": -44.396383, "rate_of_change": -1.7376344159503774, "market_dynamics": 0.139722, "expectation": {"probability": 33.9847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.13, "high": 4.73, "low": 3.43, "close": 4.36, "volume": 485195}, "trend_line": 4.548073, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.75036, "activity_20": 3.9554, "activity_30": 4.20454}, "trend_signal": 0, "fair_value": 75.281497, "relative_strength": -41.496682, "rate_of_change": -1.15478395125453, "market_dynamics": 0.541606, "expectation": {"probability": 34.2247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.22, "high": 4.7, "low": 3.8, "close": 3.87, "volume": 283618}, "trend_line": 4.48374, "activity_lines": {"activity_5": 4.076667, "activity_10": 3.788362, "activity_20": 3.921418, "activity_30": 4.160793}, "trend_signal": 0, "fair_value": 73.562715, "relative_strength": -44.522297, "rate_of_change": -1.4145111567030595, "market_dynamics": 0.846835, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.5, "high": 4.14, "low": 3.11, "close": 3.605, "volume": 128371}, "trend_line": 4.41384, "activity_lines": {"activity_5": 3.961667, "activity_10": 3.783091, "activity_20": 3.86746, "activity_30": 4.1041}, "trend_signal": 0, "fair_value": 72.111465, "relative_strength": -46.682097, "rate_of_change": -1.5589663985868858, "market_dynamics": 0.841443, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.52, "high": 4.1499, "low": 3.52, "close": 3.88, "volume": 74138}, "trend_line": 4.35984, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.830455, "activity_20": 3.847106, "activity_30": 4.069659}, "trend_signal": 0, "fair_value": 70.758131, "relative_strength": -43.430301, "rate_of_change": -1.2234245011146818, "market_dynamics": 0.762687, "expectation": {"probability": 33.9847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.12, "high": 4.439, "low": 3.87, "close": 4.05, "volume": 119683}, "trend_line": 4.321507, "activity_lines": {"activity_5": 3.912333, "activity_10": 3.892182, "activity_20": 3.849181, "activity_30": 4.049669}, "trend_signal": 0, "fair_value": 69.21999, "relative_strength": -39.29455, "rate_of_change": -0.8792295130096455, "market_dynamics": 0.867499, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.22, "low": 3.72, "close": 3.73, "volume": 73697}, "trend_line": 4.287507, "activity_lines": {"activity_5": 3.838, "activity_10": 3.885545, "activity_20": 3.823876, "activity_30": 4.011507}, "trend_signal": 0, "fair_value": 67.666978, "relative_strength": -41.469218, "rate_of_change": -0.7867625807386335, "market_dynamics": 1.026531, "expectation": {"probability": 34.2247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.68, "high": 3.9492, "low": 3.52, "close": 3.5984, "volume": 20192}, "trend_line": 4.246787, "activity_lines": {"activity_5": 3.7618, "activity_10": 3.852618, "activity_20": 3.791132, "activity_30": 3.967049}, "trend_signal": 0, "fair_value": 66.170813, "relative_strength": -37.595346, "rate_of_change": -0.949736058739949, "market_dynamics": 1.209451, "expectation": {"probability": 34.1475, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5228, "high": 3.63, "low": 3.32, "close": 3.4359, "volume": 34659}, "trend_line": 4.201217, "activity_lines": {"activity_5": 3.64954, "activity_10": 3.775265, "activity_20": 3.747967, "activity_30": 3.914734}, "trend_signal": 0, "fair_value": 64.635146, "relative_strength": -42.074093, "rate_of_change": -1.0730465172847272, "market_dynamics": 1.300037, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.33, "high": 4.76, "low": 3.3, "close": 3.56, "volume": 645986}, "trend_line": 4.15655, "activity_lines": {"activity_5": 3.58992, "activity_10": 3.713824, "activity_20": 3.722061, "activity_30": 3.873365}, "trend_signal": 0, "fair_value": 63.222069, "relative_strength": -39.146624, "rate_of_change": -1.063191927481955, "market_dynamics": 1.275907, "expectation": {"probability": 33.3829, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 4.14, "low": 3.4, "close": 3.64, "volume": 281871}, "trend_line": 4.104883, "activity_lines": {"activity_5": 3.5783, "activity_10": 3.676018, "activity_20": 3.709018, "activity_30": 3.840039}, "trend_signal": 0, "fair_value": 61.847967, "relative_strength": -36.715449, "rate_of_change": -1.2430260672913866, "market_dynamics": 1.241123, "expectation": {"probability": 34.0267, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.64, "high": 3.9499, "low": 3.31, "close": 3.64, "volume": 248376}, "trend_line": 4.051517, "activity_lines": {"activity_5": 3.594013, "activity_10": 3.651849, "activity_20": 3.701021, "activity_30": 3.810046}, "trend_signal": 0, "fair_value": 60.544377, "relative_strength": -35.353662, "rate_of_change": -1.3000614146615255, "market_dynamics": 1.239083, "expectation": {"probability": 34.8009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.713, "high": 3.96, "low": 3.5032, "close": 3.8, "volume": 36019}, "trend_line": 4.01235, "activity_lines": {"activity_5": 3.66906, "activity_10": 3.669862, "activity_20": 3.712359, "activity_30": 3.79382}, "trend_signal": 0, "fair_value": 59.152069, "relative_strength": -31.835811, "rate_of_change": -0.966724315855023, "market_dynamics": 1.264922, "expectation": {"probability": 34.1083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.52, "close": 3.71, "volume": 45565}, "trend_line": 3.96395, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.672784, "activity_20": 3.716743, "activity_30": 3.774313}, "trend_signal": 0, "fair_value": 57.778415, "relative_strength": -32.16799, "rate_of_change": -1.2062756240108554, "market_dynamics": 1.099447, "expectation": {"probability": 34.7581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.78, "high": 4.106, "low": 3.3501, "close": 3.45, "volume": 101653}, "trend_line": 3.90595, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.626524, "activity_20": 3.696556, "activity_30": 3.741155}, "trend_signal": 0, "fair_value": 56.467197, "relative_strength": -35.789067, "rate_of_change": -1.4631869725904785, "market_dynamics": 0.802158, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.54, "high": 3.72, "low": 3.45, "close": 3.56, "volume": 37861}, "trend_line": 3.86795, "activity_lines": {"activity_5": 3.598, "activity_10": 3.608082, "activity_20": 3.68456, "activity_30": 3.718836}, "trend_signal": 0, "fair_value": 54.970787, "relative_strength": -31.324864, "rate_of_change": -0.9728747167782439, "market_dynamics": 0.510907, "expectation": {"probability": 34.0662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 3.695, "low": 3.33, "close": 3.36, "volume": 60526}, "trend_line": 3.81995, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.562185, "activity_20": 3.653182, "activity_30": 3.686065}, "trend_signal": 0, "fair_value": 53.588479, "relative_strength": -37.330917, "rate_of_change": -1.24096743753151, "market_dynamics": 0.1382, "expectation": {"probability": 34.7581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.33, "high": 3.5733, "low": 2.77, "close": 2.85, "volume": 57172}, "trend_line": 3.759617, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.430289, "activity_20": 3.574376, "activity_30": 3.623487}, "trend_signal": 0, "fair_value": 52.292646, "relative_strength": -43.855339, "rate_of_change": -1.5794185787772081, "market_dynamics": -0.143485, "expectation": {"probability": 36.5083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.925, "high": 3.55, "low": 2.7, "close": 3.54, "volume": 86863}, "trend_line": 3.725007, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.437455, "activity_20": 3.56095, "activity_30": 3.609318}, "trend_signal": 0, "fair_value": 51.129441, "relative_strength": -30.423113, "rate_of_change": -0.9205724944854703, "market_dynamics": -0.081692, "expectation": {"probability": 36.4556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.33, "high": 3.7505, "low": 3.33, "close": 3.44, "volume": 65495}, "trend_line": 3.684307, "activity_lines": {"activity_5": 3.346, "activity_10": 3.424545, "activity_20": 3.535763, "activity_30": 3.590931}, "trend_signal": 0, "fair_value": 50.119441, "relative_strength": -31.418752, "rate_of_change": -1.0926153964274476, "market_dynamics": -0.097492, "expectation": {"probability": 37.1183, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5721, "high": 3.5721, "low": 3.2001, "close": 3.3, "volume": 46153}, "trend_line": 3.63764, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.388364, "activity_20": 3.500195, "activity_30": 3.566137}, "trend_signal": 0, "fair_value": 49.02521, "relative_strength": -34.810682, "rate_of_change": -1.266642546345888, "market_dynamics": -0.082536, "expectation": {"probability": 36.5423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.3, "high": 3.4532, "low": 3.26, "close": 3.42, "volume": 31410}, "trend_line": 3.60164, "activity_lines": {"activity_5": 3.37, "activity_10": 3.380182, "activity_20": 3.481246, "activity_30": 3.552096}, "trend_signal": 0, "fair_value": 48.066364, "relative_strength": -31.340517, "rate_of_change": -0.9896526319261948, "market_dynamics": 0.131659, "expectation": {"probability": 34.6706, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.2, "close": 3.4, "volume": 53188}, "trend_line": 3.576973, "activity_lines": {"activity_5": 3.4, "activity_10": 3.372364, "activity_20": 3.464869, "activity_30": 3.539087}, "trend_signal": 0, "fair_value": 46.306108, "relative_strength": -28.682188, "rate_of_change": -0.684882442442887, "market_dynamics": 0.170647, "expectation": {"probability": 34.7631, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.3, "close": 3.34, "volume": 21150}, "trend_line": 3.56331, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.360909, "activity_20": 3.445015, "activity_30": 3.523798}, "trend_signal": 0, "fair_value": 44.821108, "relative_strength": -29.359518, "rate_of_change": -0.38197101292070706, "market_dynamics": 0.216975, "expectation": {"probability": 34.7549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.6, "low": 3.27, "close": 3.6, "volume": 49515}, "trend_line": 3.58431, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.403455, "activity_20": 3.451185, "activity_30": 3.526165}, "trend_signal": 0, "fair_value": 43.555723, "relative_strength": -21.988998, "rate_of_change": 0.5893396869764322, "market_dynamics": 0.432163, "expectation": {"probability": 34.229, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.7, "high": 3.9293, "low": 3.37, "close": 3.53, "volume": 51106}, "trend_line": 3.585643, "activity_lines": {"activity_5": 3.486, "activity_10": 3.430545, "activity_20": 3.452021, "activity_30": 3.522661}, "trend_signal": 0, "fair_value": 42.514249, "relative_strength": -20.578904, "rate_of_change": 0.03718986359997463, "market_dynamics": 0.577272, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.4046, "close": 3.51, "volume": 24640}, "trend_line": 3.582643, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.454545, "activity_20": 3.45343, "activity_30": 3.517781}, "trend_signal": 0, "fair_value": 41.588031, "relative_strength": -22.136176, "rate_of_change": -0.08366700198542112, "market_dynamics": 0.72228, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4774, "high": 3.7282, "low": 3.45, "close": 3.5, "volume": 38753}, "trend_line": 3.606643, "activity_lines": {"activity_5": 3.511333, "activity_10": 3.474, "activity_20": 3.454933, "activity_30": 3.512449}, "trend_signal": 0, "fair_value": 40.770723, "relative_strength": -22.525898, "rate_of_change": 0.6698964981997934, "market_dynamics": 0.958439, "expectation": {"probability": 35.4595, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.46, "high": 3.6831, "low": 3.46, "close": 3.5887, "volume": 7479}, "trend_line": 3.623933, "activity_lines": {"activity_5": 3.542233, "activity_10": 3.497764, "activity_20": 3.465352, "activity_30": 3.511292}, "trend_signal": 0, "fair_value": 39.934753, "relative_strength": -18.663724, "rate_of_change": 0.47939316422501554, "market_dynamics": 1.110502, "expectation": {"probability": 34.6706, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.67, "high": 3.99, "low": 3.41, "close": 3.81, "volume": 314115}, "trend_line": 3.6156, "activity_lines": {"activity_5": 3.63032, "activity_10": 3.560878, "activity_20": 3.49612, "activity_30": 3.523296}, "trend_signal": 0, "fair_value": 39.113022, "relative_strength": -12.997933, "rate_of_change": -0.22994354476200096, "market_dynamics": 1.381807, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.15, "close": 3.34, "volume": 67972}, "trend_line": 3.5806, "activity_lines": {"activity_5": 3.54774, "activity_10": 3.531811, "activity_20": 3.480936, "activity_30": 3.505515}, "trend_signal": 0, "fair_value": 38.345971, "relative_strength": -25.025585, "rate_of_change": -0.9680274366633516, "market_dynamics": 1.443415, "expectation": {"probability": 36.0311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.5941, "low": 3.3, "close": 3.52, "volume": 14014}, "trend_line": 3.5526, "activity_lines": {"activity_5": 3.537827, "activity_10": 3.534744, "activity_20": 3.484323, "activity_30": 3.501606}, "trend_signal": 0, "fair_value": 37.554433, "relative_strength": -18.300272, "rate_of_change": -0.7819918449421891, "market_dynamics": 1.497717, "expectation": {"probability": 35.4831, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.32, "close": 3.54, "volume": 26258}, "trend_line": 3.5416, "activity_lines": {"activity_5": 3.533913, "activity_10": 3.539495, "activity_20": 3.490187, "activity_30": 3.500793}, "trend_signal": 0, "fair_value": 36.814304, "relative_strength": -13.980868, "rate_of_change": -0.30963238191747233, "market_dynamics": 1.439862, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.24, "close": 3.4694, "volume": 32100}, "trend_line": 3.53708, "activity_lines": {"activity_5": 3.5038, "activity_10": 3.528864, "activity_20": 3.490564, "activity_30": 3.496135}, "trend_signal": 0, "fair_value": 36.060903, "relative_strength": -11.85152, "rate_of_change": -0.1276259317822413, "market_dynamics": 1.232721, "expectation": {"probability": 36.1903, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.36, "high": 3.471, "low": 3.22, "close": 3.345, "volume": 15526}, "trend_line": 3.519247, "activity_lines": {"activity_5": 3.440173, "activity_10": 3.493262, "activity_20": 3.48024, "activity_30": 3.483742}, "trend_signal": 0, "fair_value": 35.249012, "relative_strength": -11.8977, "rate_of_change": -0.5041729336062512, "market_dynamics": 1.12168, "expectation": {"probability": 35.6538, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.32, "close": 3.4, "volume": 16836}, "trend_line": 3.49758, "activity_lines": {"activity_5": 3.42588, "activity_10": 3.472296, "activity_20": 3.475654, "activity_30": 3.476049}, "trend_signal": 0, "fair_value": 34.129781, "relative_strength": -9.671094, "rate_of_change": -0.615671477449576, "market_dynamics": 0.868346, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.92, "low": 2.25, "close": 2.8, "volume": 156590}, "trend_line": 3.46658, "activity_lines": {"activity_5": 3.207587, "activity_10": 3.344604, "activity_20": 3.414687, "activity_30": 3.431044}, "trend_signal": 0, "fair_value": 33.070807, "relative_strength": -22.737662, "rate_of_change": -0.886327117607035, "market_dynamics": 0.403252, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.48, "close": 2.53, "volume": 40837}, "trend_line": 3.430967, "activity_lines": {"activity_5": 2.947293, "activity_10": 3.180729, "activity_20": 3.330672, "activity_30": 3.370619}, "trend_signal": 0, "fair_value": 32.010102, "relative_strength": -21.619218, "rate_of_change": -1.0273237600170806, "market_dynamics": -0.176671, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.91, "low": 1.93, "close": 1.96, "volume": 208219}, "trend_line": 3.38177, "activity_lines": {"activity_5": 2.564333, "activity_10": 2.930855, "activity_20": 3.193895, "activity_30": 3.275718}, "trend_signal": 0, "fair_value": 31.003435, "relative_strength": -42.548153, "rate_of_change": -1.433910614704249, "market_dynamics": -0.629226, "expectation": {"probability": 36.9825, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.9, "close": 2.005, "volume": 62828}, "trend_line": 3.329937, "activity_lines": {"activity_5": 2.297, "activity_10": 2.718775, "activity_20": 3.068928, "activity_30": 3.186894}, "trend_signal": 0, "fair_value": 30.170134, "relative_strength": -38.801353, "rate_of_change": -1.5327180736714736, "market_dynamics": -1.04673, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.08, "high": 2.69, "low": 2.05, "close": 2.5135, "volume": 44100}, "trend_line": 3.292387, "activity_lines": {"activity_5": 2.2885, "activity_10": 2.631967, "activity_20": 2.999223, "activity_30": 3.134221}, "trend_signal": 0, "fair_value": 29.359323, "relative_strength": -26.877603, "rate_of_change": -1.127648961526899, "market_dynamics": -1.111499, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.23, "close": 2.78, "volume": 193300}, "trend_line": 3.26372, "activity_lines": {"activity_5": 2.427933, "activity_10": 2.608642, "activity_20": 2.958644, "activity_30": 3.101164}, "trend_signal": 0, "fair_value": 28.479708, "relative_strength": -20.75188, "rate_of_change": -0.8707056612725053, "market_dynamics": -0.869906, "expectation": {"probability": 37.5832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.58, "close": 2.58, "volume": 29840}, "trend_line": 3.223053, "activity_lines": {"activity_5": 2.502033, "activity_10": 2.562407, "activity_20": 2.902065, "activity_30": 3.057053}, "trend_signal": 0, "fair_value": 27.656503, "relative_strength": -25.239833, "rate_of_change": -1.2460321351096297, "market_dynamics": -0.791649, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.96, "low": 2.525, "close": 2.91, "volume": 31168}, "trend_line": 3.196387, "activity_lines": {"activity_5": 2.6828, "activity_10": 2.593627, "activity_20": 2.880819, "activity_30": 3.036856}, "trend_signal": 0, "fair_value": 26.841823, "relative_strength": -20.135969, "rate_of_change": -0.8273522030199342, "market_dynamics": -0.566006, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.848, "high": 2.957, "low": 2.6801, "close": 2.76, "volume": 6242}, "trend_line": 3.173387, "activity_lines": {"activity_5": 2.750233, "activity_10": 2.607745, "activity_20": 2.847335, "activity_30": 3.008702}, "trend_signal": 0, "fair_value": 26.026182, "relative_strength": -21.634807, "rate_of_change": -0.7195624309572067, "market_dynamics": -0.419582, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.73, "high": 2.8928, "low": 2.68, "close": 2.72, "volume": 11477}, "trend_line": 3.145387, "activity_lines": {"activity_5": 2.754, "activity_10": 2.625227, "activity_20": 2.814042, "activity_30": 2.979451}, "trend_signal": 0, "fair_value": 25.178233, "relative_strength": -23.573594, "rate_of_change": -0.8823380192834983, "market_dynamics": -0.442907, "expectation": {"probability": 38.3917, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.72, "high": 6.18, "low": 2.23, "close": 2.55, "volume": 21188117}, "trend_line": 3.118387, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.624164, "activity_20": 2.768415, "activity_30": 2.941039}, "trend_signal": 0, "fair_value": 24.406118, "relative_strength": -29.487041, "rate_of_change": -0.8583999361604832, "market_dynamics": -0.21153, "expectation": {"probability": 38.3434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.22, "close": 2.22, "volume": 510068}, "trend_line": 3.097387, "activity_lines": {"activity_5": 2.526, "activity_10": 2.567645, "activity_20": 2.695931, "activity_30": 2.883079}, "trend_signal": 0, "fair_value": 23.657528, "relative_strength": -37.720829, "rate_of_change": -0.6734250752071474, "market_dynamics": -0.236136, "expectation": {"probability": 38.2952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.26, "high": 2.3293, "low": 2.15, "close": 2.214, "volume": 124737}, "trend_line": 3.053187, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.515673, "activity_20": 2.628971, "activity_30": 2.826086}, "trend_signal": 0, "fair_value": 22.928131, "relative_strength": -37.278212, "rate_of_change": -1.427009282340244, "market_dynamics": -0.251619, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.21, "close": 2.28, "volume": 191452}, "trend_line": 3.01452, "activity_lines": {"activity_5": 2.315733, "activity_10": 2.471082, "activity_20": 2.574843, "activity_30": 2.776203}, "trend_signal": 0, "fair_value": 22.192746, "relative_strength": -37.683631, "rate_of_change": -1.266447158329961, "market_dynamics": -0.231263, "expectation": {"probability": 37.4014, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.33, "high": 2.85, "low": 2.12, "close": 2.203, "volume": 1002808}, "trend_line": 2.977953, "activity_lines": {"activity_5": 2.251133, "activity_10": 2.407491, "activity_20": 2.520668, "activity_30": 2.723847}, "trend_signal": 0, "fair_value": 21.444047, "relative_strength": -40.279199, "rate_of_change": -1.2130289399307432, "market_dynamics": -0.290011, "expectation": {"probability": 37.5782, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.19, "high": 2.5, "low": 2.06, "close": 2.315, "volume": 367667}, "trend_line": 2.94112, "activity_lines": {"activity_5": 2.258333, "activity_10": 2.369909, "activity_20": 2.482573, "activity_30": 2.681076}, "trend_signal": 0, "fair_value": 20.651195, "relative_strength": -36.261379, "rate_of_change": -1.23685632379019, "market_dynamics": -0.127886, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.27, "high": 2.4111, "low": 2.1, "close": 2.15, "volume": 467249}, "trend_line": 2.899453, "activity_lines": {"activity_5": 2.2262, "activity_10": 2.310782, "activity_20": 2.434502, "activity_30": 2.630036}, "trend_signal": 0, "fair_value": 19.882797, "relative_strength": -40.597477, "rate_of_change": -1.4167052007398657, "market_dynamics": 0.000651, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.3791, "low": 2.05, "close": 2.06, "volume": 207244}, "trend_line": 2.856787, "activity_lines": {"activity_5": 2.168733, "activity_10": 2.243109, "activity_20": 2.384479, "activity_30": 2.575877}, "trend_signal": 0, "fair_value": 19.129977, "relative_strength": -42.599175, "rate_of_change": -1.471518938227302, "market_dynamics": -0.006466, "expectation": {"probability": 37.6253, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.1, "high": 3.48, "low": 1.4, "close": 1.47, "volume": 58962721}, "trend_line": 2.785787, "activity_lines": {"activity_5": 1.924867, "activity_10": 2.083618, "activity_20": 2.284976, "activity_30": 2.486407}, "trend_signal": 0, "fair_value": 18.357349, "relative_strength": -57.33632, "rate_of_change": -2.485309545303873, "market_dynamics": -0.213416, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.6398, "low": 1.42, "close": 1.52, "volume": 607231}, "trend_line": 2.718787, "activity_lines": {"activity_5": 1.751667, "activity_10": 1.956673, "activity_20": 2.199164, "activity_30": 2.404744}, "trend_signal": 0, "fair_value": 17.56581, "relative_strength": -56.749862, "rate_of_change": -2.4050654267537386, "market_dynamics": -0.588203, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.97, "low": 1.42, "close": 1.59, "volume": 3662629}, "trend_line": 2.654787, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.864273, "activity_20": 2.128971, "activity_30": 2.331919}, "trend_signal": 0, "fair_value": 16.819592, "relative_strength": -54.190439, "rate_of_change": -2.3539909525829, "market_dynamics": -0.91647, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6056, "high": 1.79, "low": 1.46, "close": 1.6, "volume": 1893442}, "trend_line": 2.591453, "activity_lines": {"activity_5": 1.594667, "activity_10": 1.791145, "activity_20": 2.065493, "activity_30": 2.263868}, "trend_signal": 0, "fair_value": 16.099079, "relative_strength": -52.607352, "rate_of_change": -2.3856527849503477, "market_dynamics": -1.169923, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.46, "close": 1.53, "volume": 482883}, "trend_line": 2.52283, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.716564, "activity_20": 1.999776, "activity_30": 2.195387}, "trend_signal": 0, "fair_value": 15.43581, "relative_strength": -53.773928, "rate_of_change": -2.648051112638358, "market_dynamics": -1.276255, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.52, "high": 1.68, "low": 1.47, "close": 1.5, "volume": 402416}, "trend_line": 2.44583, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.648964, "activity_20": 1.93325, "activity_30": 2.129398}, "trend_signal": 0, "fair_value": 14.773631, "relative_strength": -54.298526, "rate_of_change": -3.0521279674016863, "market_dynamics": -1.256488, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.51, "high": 1.62, "low": 1.47, "close": 1.56, "volume": 523641}, "trend_line": 2.386497, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.606455, "activity_20": 1.874843, "activity_30": 2.072248}, "trend_signal": 0, "fair_value": 14.142605, "relative_strength": -52.591665, "rate_of_change": -2.4258840557193295, "market_dynamics": -1.212754, "expectation": {"probability": 37.9175, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.55, "close": 1.57, "volume": 318882}, "trend_line": 2.321497, "activity_lines": {"activity_5": 1.55, "activity_10": 1.577455, "activity_20": 1.821929, "activity_30": 2.019571}, "trend_signal": 0, "fair_value": 13.511708, "relative_strength": -52.516394, "rate_of_change": -2.7236573102752675, "market_dynamics": -1.067657, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.45, "high": 1.59, "low": 1.31, "close": 1.32, "volume": 485910}, "trend_line": 2.247497, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.516545, "activity_20": 1.750967, "activity_30": 1.954958}, "trend_signal": 0, "fair_value": 13.052221, "relative_strength": -59.142831, "rate_of_change": -3.1875983471010234, "market_dynamics": -0.985834, "expectation": {"probability": 39.7062, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.32, "high": 1.4395, "low": 1.2, "close": 1.33, "volume": 435164}, "trend_line": 2.176183, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.472545, "activity_20": 1.686957, "activity_30": 1.895765}, "trend_signal": 0, "fair_value": 12.612541, "relative_strength": -58.545353, "rate_of_change": -3.173040942880017, "market_dynamics": -0.897817, "expectation": {"probability": 39.2004, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.325, "close": 1.37, "volume": 754748}, "trend_line": 2.11035, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.449091, "activity_20": 1.634281, "activity_30": 1.843753}, "trend_signal": 0, "fair_value": 12.231772, "relative_strength": -55.434476, "rate_of_change": -3.0251591892777414, "market_dynamics": -0.789474, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.37, "high": 1.565, "low": 1.32, "close": 1.4, "volume": 520983}, "trend_line": 2.043683, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.432909, "activity_20": 1.591081, "activity_30": 1.797924}, "trend_signal": 0, "fair_value": 11.798503, "relative_strength": -54.673385, "rate_of_change": -3.159049446774223, "market_dynamics": -0.718975, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.525, "low": 1.35, "close": 1.46, "volume": 382721}, "trend_line": 1.999017, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.429818, "activity_20": 1.559881, "activity_30": 1.760267}, "trend_signal": 0, "fair_value": 11.327154, "relative_strength": -52.918826, "rate_of_change": -2.1855640038107715, "market_dynamics": -0.457879, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.46, "high": 1.54, "low": 1.35, "close": 1.4, "volume": 369216}, "trend_line": 1.96135, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.418182, "activity_20": 1.528157, "activity_30": 1.72162}, "trend_signal": 0, "fair_value": 10.797731, "relative_strength": -54.828147, "rate_of_change": -1.8842761217138282, "market_dynamics": -0.177607, "expectation": {"probability": 40.4038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.37, "high": 1.5499, "low": 1.0, "close": 1.02, "volume": 368077}, "trend_line": 1.930017, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.341091, "activity_20": 1.464148, "activity_30": 1.660888}, "trend_signal": 0, "fair_value": 10.163308, "relative_strength": -65.384042, "rate_of_change": -1.5975221148698517, "market_dynamics": -0.079984, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.13, "low": 0.89, "close": 0.9785, "volume": 176170}, "trend_line": 1.8958, "activity_lines": {"activity_5": 1.166167, "activity_10": 1.265727, "activity_20": 1.401871, "activity_30": 1.5995}, "trend_signal": 0, "fair_value": 9.611888, "relative_strength": -66.184259, "rate_of_change": -1.7728859383103965, "market_dynamics": -0.090214, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.86, "close": 0.87, "volume": 148561}, "trend_line": 1.841017, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.180118, "activity_20": 1.33546, "activity_30": 1.533319}, "trend_signal": 0, "fair_value": 9.121312, "relative_strength": -68.262186, "rate_of_change": -2.8897035552273462, "market_dynamics": -0.286985, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.89, "high": 1.04, "low": 0.881, "close": 1.03, "volume": 124332}, "trend_line": 1.782683, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.136145, "activity_20": 1.290633, "activity_30": 1.480996}, "trend_signal": 0, "fair_value": 8.499645, "relative_strength": -63.420448, "rate_of_change": -3.168574760580695, "market_dynamics": -0.415526, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.9888, "high": 1.2, "low": 0.9885, "close": 1.2, "volume": 366537}, "trend_line": 1.736683, "activity_lines": {"activity_5": 1.047133, "activity_10": 1.1329, "activity_20": 1.268117, "activity_30": 1.443403}, "trend_signal": 0, "fair_value": 7.805094, "relative_strength": -57.010649, "rate_of_change": -2.5803802470770205, "market_dynamics": -0.252633, "expectation": {"probability": 38.6552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.14, "close": 1.2001, "volume": 168855}, "trend_line": 1.679687, "activity_lines": {"activity_5": 1.107267, "activity_10": 1.131855, "activity_20": 1.250133, "activity_30": 1.408785}, "trend_signal": 0, "fair_value": 7.582017, "relative_strength": -55.304605, "rate_of_change": -3.2818885196665164, "market_dynamics": 0.01745, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1201, "high": 1.18, "low": 0.7, "close": 0.79, "volume": 498636}, "trend_line": 1.61402, "activity_lines": {"activity_5": 1.018693, "activity_10": 1.058607, "activity_20": 1.197188, "activity_30": 1.351386}, "trend_signal": 0, "fair_value": 7.378107, "relative_strength": -70.042423, "rate_of_change": -3.909478373054023, "market_dynamics": 0.130637, "expectation": {"probability": 39.0056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.832, "high": 0.8499, "low": 0.7, "close": 0.7035, "volume": 125545}, "trend_line": 1.546803, "activity_lines": {"activity_5": 0.913853, "activity_10": 0.980178, "activity_20": 1.139242, "activity_30": 1.292643}, "trend_signal": 0, "fair_value": 7.192873, "relative_strength": -73.006387, "rate_of_change": -4.164570451419443, "market_dynamics": 0.081111, "expectation": {"probability": 38.9319, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6784, "high": 0.8208, "low": 0.613, "close": 0.7295, "volume": 259860}, "trend_line": 1.48612, "activity_lines": {"activity_5": 0.82878, "activity_10": 0.91914, "activity_20": 1.08766, "activity_30": 1.239913}, "trend_signal": 0, "fair_value": 7.005242, "relative_strength": -70.737468, "rate_of_change": -3.9231240177320466, "market_dynamics": -0.115216, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7298, "high": 0.8467, "low": 0.7298, "close": 0.762, "volume": 52491}, "trend_line": 1.43752, "activity_lines": {"activity_5": 0.774573, "activity_10": 0.877293, "activity_20": 1.043272, "activity_30": 1.193196}, "trend_signal": 0, "fair_value": 6.829357, "relative_strength": -69.253388, "rate_of_change": -3.270260813393279, "market_dynamics": -0.325262, "expectation": {"probability": 39.969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.815, "high": 0.969, "low": 0.7625, "close": 0.865, "volume": 210401}, "trend_line": 1.392553, "activity_lines": {"activity_5": 0.7839, "activity_10": 0.865773, "activity_20": 1.012683, "activity_30": 1.156259}, "trend_signal": 0, "fair_value": 6.65862, "relative_strength": -63.850807, "rate_of_change": -3.1280956091045677, "market_dynamics": -0.172502, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.85, "high": 1.04, "low": 0.78, "close": 0.9995, "volume": 362642}, "trend_line": 1.34987, "activity_lines": {"activity_5": 0.8604, "activity_10": 0.881525, "activity_20": 0.998071, "activity_30": 1.130901}, "trend_signal": 0, "fair_value": 6.497719, "relative_strength": -57.252912, "rate_of_change": -3.0650898026861473, "market_dynamics": 0.233926, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.01, "high": 1.12, "low": 0.93, "close": 0.98, "volume": 476693}, "trend_line": 1.309103, "activity_lines": {"activity_5": 0.916433, "activity_10": 0.893351, "activity_20": 0.983985, "activity_30": 1.107038}, "trend_signal": 0, "fair_value": 6.334129, "relative_strength": -56.851796, "rate_of_change": -3.0200685991984413, "market_dynamics": 0.616559, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 1.04, "low": 0.8201, "close": 0.8317, "volume": 130052}, "trend_line": 1.25966, "activity_lines": {"activity_5": 0.9046, "activity_10": 0.876213, "activity_20": 0.958537, "activity_30": 1.076238}, "trend_signal": 0, "fair_value": 6.179217, "relative_strength": -61.437441, "rate_of_change": -3.776860949825942, "market_dynamics": 0.84998, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.71, "close": 0.7444, "volume": 103058}, "trend_line": 1.212807, "activity_lines": {"activity_5": 0.856853, "activity_10": 0.846807, "activity_20": 0.92829, "activity_30": 1.042995}, "trend_signal": 0, "fair_value": 6.033989, "relative_strength": -64.065073, "rate_of_change": -3.7194957369448924, "market_dynamics": 0.950363, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.789, "high": 0.7999, "low": 0.72, "close": 0.72, "volume": 50220}, "trend_line": 1.16814, "activity_lines": {"activity_5": 0.802147, "activity_10": 0.821249, "activity_20": 0.89846, "activity_30": 1.011202}, "trend_signal": 0, "fair_value": 5.89822, "relative_strength": -64.538136, "rate_of_change": -3.6829437824814675, "market_dynamics": 0.815166, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.9197, "low": 0.6807, "close": 0.8886, "volume": 170177}, "trend_line": 1.14876, "activity_lines": {"activity_5": 0.813307, "activity_10": 0.835075, "activity_20": 0.887593, "activity_30": 0.993167}, "trend_signal": 0, "fair_value": 5.756237, "relative_strength": -54.677278, "rate_of_change": -1.6590477168832465, "market_dynamics": 0.799316, "expectation": {"probability": 39.1996, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8623, "high": 1.05, "low": 0.73, "close": 0.78, "volume": 720288}, "trend_line": 1.124093, "activity_lines": {"activity_5": 0.79566, "activity_10": 0.827362, "activity_20": 0.868675, "activity_30": 0.969376}, "trend_signal": 0, "fair_value": 5.623544, "relative_strength": -58.277386, "rate_of_change": -2.1472718409415363, "market_dynamics": 0.917298, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.75, "high": 0.8197, "low": 0.7, "close": 0.7104, "volume": 86067}, "trend_line": 1.094773, "activity_lines": {"activity_5": 0.768147, "activity_10": 0.805604, "activity_20": 0.84608, "activity_30": 0.942686}, "trend_signal": 0, "fair_value": 5.478098, "relative_strength": -60.186789, "rate_of_change": -2.6083251118902093, "market_dynamics": 0.759014, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.711, "high": 0.76, "low": 0.68, "close": 0.7076, "volume": 51316}, "trend_line": 1.065027, "activity_lines": {"activity_5": 0.747787, "activity_10": 0.783684, "activity_20": 0.826789, "activity_30": 0.917707}, "trend_signal": 0, "fair_value": 5.343531, "relative_strength": -57.96483, "rate_of_change": -2.7170929498626704, "market_dynamics": 0.646704, "expectation": {"probability": 39.1814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.698, "high": 0.715, "low": 0.55, "close": 0.601, "volume": 90446}, "trend_line": 1.03406, "activity_lines": {"activity_5": 0.694347, "activity_10": 0.743371, "activity_20": 0.800642, "activity_30": 0.88777}, "trend_signal": 0, "fair_value": 5.208922, "relative_strength": -61.858023, "rate_of_change": -2.9076258160591206, "market_dynamics": 0.444353, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.6, "high": 0.71, "low": 0.5501, "close": 0.6, "volume": 758216}, "trend_line": 1.00406, "activity_lines": {"activity_5": 0.648507, "activity_10": 0.707676, "activity_20": 0.776396, "activity_30": 0.859766}, "trend_signal": 0, "fair_value": 5.099948, "relative_strength": -62.08071, "rate_of_change": -2.901185617855833, "market_dynamics": 0.350562, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6014, "high": 0.6389, "low": 0.568, "close": 0.5807, "volume": 199356}, "trend_line": 0.971417, "activity_lines": {"activity_5": 0.615473, "activity_10": 0.675736, "activity_20": 0.752113, "activity_30": 0.832452}, "trend_signal": 0, "fair_value": 4.988927, "relative_strength": -64.001319, "rate_of_change": -3.251100531840725, "market_dynamics": 0.364301, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.6298, "low": 0.5406, "close": 0.555, "volume": 112557}, "trend_line": 0.937583, "activity_lines": {"activity_5": 0.58716, "activity_10": 0.646384, "activity_20": 0.726761, "activity_30": 0.805587}, "trend_signal": 0, "fair_value": 4.867485, "relative_strength": -66.704963, "rate_of_change": -3.4829532528255034, "market_dynamics": 0.296803, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 1.05, "low": 0.4548, "close": 0.737, "volume": 201048569}, "trend_line": 0.91815, "activity_lines": {"activity_5": 0.629873, "activity_10": 0.655153, "activity_20": 0.721004, "activity_30": 0.792646}, "trend_signal": 0, "fair_value": 4.748491, "relative_strength": -55.373055, "rate_of_change": -2.072669832964125, "market_dynamics": 0.5723, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.676, "high": 0.76, "low": 0.5133, "close": 0.71, "volume": 4156497}, "trend_line": 0.897483, "activity_lines": {"activity_5": 0.661627, "activity_10": 0.659147, "activity_20": 0.71488, "activity_30": 0.779217}, "trend_signal": 0, "fair_value": 4.628683, "relative_strength": -56.080305, "rate_of_change": -2.2509393889887264, "market_dynamics": 0.565892, "expectation": {"probability": 37.7403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6598, "high": 0.7, "low": 0.513, "close": 0.5678, "volume": 886744}, "trend_line": 0.870743, "activity_lines": {"activity_5": 0.638713, "activity_10": 0.637469, "activity_20": 0.697547, "activity_30": 0.757947}, "trend_signal": 0, "fair_value": 4.511169, "relative_strength": -65.457234, "rate_of_change": -2.9794436217733358, "market_dynamics": 0.577496, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5643, "high": 0.6, "low": 0.4982, "close": 0.5362, "volume": 735476}, "trend_line": 0.84195, "activity_lines": {"activity_5": 0.607413, "activity_10": 0.615878, "activity_20": 0.678263, "activity_30": 0.736363}, "trend_signal": 0, "fair_value": 4.394735, "relative_strength": -65.897465, "rate_of_change": -3.306716218218242, "market_dynamics": 0.657142, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.563, "high": 0.5798, "low": 0.44, "close": 0.4612, "volume": 1527261}, "trend_line": 0.808657, "activity_lines": {"activity_5": 0.55408, "activity_10": 0.585084, "activity_20": 0.652632, "activity_30": 0.711799}, "trend_signal": 0, "fair_value": 4.281024, "relative_strength": -69.760066, "rate_of_change": -3.954272819051015, "market_dynamics": 0.273705, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4849, "high": 0.5, "low": 0.4071, "close": 0.45, "volume": 961927}, "trend_line": 0.77699, "activity_lines": {"activity_5": 0.503267, "activity_10": 0.556784, "activity_20": 0.627213, "activity_30": 0.68866}, "trend_signal": 0, "fair_value": 4.174935, "relative_strength": -70.063542, "rate_of_change": -3.9159989958659853, "market_dynamics": 0.010839, "expectation": {"probability": 37.7852, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e00e9f1a-0977-4bc6-adff-a31cefbf53e8/", "share_image": "https://sharemaestro.com/terminal/e00e9f1a-0977-4bc6-adff-a31cefbf53e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}