{"ticker": {"uuid": "e0111ad8-19c8-4add-b012-a1c5538fc2a1", "symbol": "FKWL", "name": "Franklin Wireless Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FKWL fell 34.89%, moving from 3.64 to 2.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.81 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is negative at 39.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "-34.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.81"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.31, "close": 2.37, "volume": 195150}, "trend_line": 3.581393, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.684909, "activity_20": 3.031532, "activity_30": 3.271548}, "trend_signal": 0, "fair_value": 3.87748, "relative_strength": -48.812378, "rate_of_change": -1.970770732850259, "market_dynamics": -1.440161, "expectation": {"probability": 39.6961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.22446, "high": 3.581631, "low": 3.194695, "close": 3.581631, "volume": 11221}, "trend_line": 4.312584, "activity_lines": {"activity_5": 3.490354, "activity_10": 3.524267, "activity_20": 3.712707, "activity_30": 3.989224}, "trend_signal": 0, "fair_value": 8.083269, "relative_strength": -24.590635, "rate_of_change": -0.49599903647393984, "market_dynamics": -0.976537, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.448386, "high": 3.581631, "low": 3.22446, "close": 3.373281, "volume": 34216}, "trend_line": 4.277529, "activity_lines": {"activity_5": 3.4467, "activity_10": 3.491436, "activity_20": 3.654053, "activity_30": 3.928624}, "trend_signal": 0, "fair_value": 8.037796, "relative_strength": -30.342969, "rate_of_change": -0.8128537322403422, "market_dynamics": -0.82197, "expectation": {"probability": 40.8581, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.244303, "high": 3.568435, "low": 3.244303, "close": 3.472495, "volume": 18509}, "trend_line": 4.229575, "activity_lines": {"activity_5": 3.443392, "activity_10": 3.482958, "activity_20": 3.612053, "activity_30": 3.876687}, "trend_signal": 0, "fair_value": 7.991369, "relative_strength": -26.101704, "rate_of_change": -1.1210677940465328, "market_dynamics": -0.578396, "expectation": {"probability": 40.7732, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.323674, "high": 3.472495, "low": 3.274067, "close": 3.373281, "volume": 35272}, "trend_line": 4.174677, "activity_lines": {"activity_5": 3.422227, "activity_10": 3.457343, "activity_20": 3.566746, "activity_30": 3.821442}, "trend_signal": 0, "fair_value": 7.942016, "relative_strength": -27.104892, "rate_of_change": -1.2979554683390098, "market_dynamics": -0.25085, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.412967, "high": 3.412967, "low": 3.22446, "close": 3.254224, "volume": 15395}, "trend_line": 4.129369, "activity_lines": {"activity_5": 3.367328, "activity_10": 3.413688, "activity_20": 3.516997, "activity_30": 3.762058}, "trend_signal": 0, "fair_value": 7.884968, "relative_strength": -28.049932, "rate_of_change": -1.0853055218403806, "market_dynamics": -0.163754, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.283988, "high": 3.328635, "low": 3.095481, "close": 3.184774, "volume": 9927}, "trend_line": 4.06521, "activity_lines": {"activity_5": 3.291925, "activity_10": 3.364081, "activity_20": 3.468666, "activity_30": 3.701116}, "trend_signal": 0, "fair_value": 7.84394, "relative_strength": -30.636164, "rate_of_change": -1.5537240677691724, "market_dynamics": -0.219549, "expectation": {"probability": 40.2814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.214538, "high": 3.234381, "low": 2.827603, "close": 3.164931, "volume": 31696}, "trend_line": 4.005351, "activity_lines": {"activity_5": 3.236365, "activity_10": 3.318082, "activity_20": 3.426383, "activity_30": 3.643034}, "trend_signal": 0, "fair_value": 7.79109, "relative_strength": -33.392994, "rate_of_change": -1.4724700568974376, "market_dynamics": -0.223511, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.015912, "high": 3.264145, "low": 2.986346, "close": 3.075639, "volume": 26338}, "trend_line": 3.934248, "activity_lines": {"activity_5": 3.164931, "activity_10": 3.26162, "activity_20": 3.382257, "activity_30": 3.583052}, "trend_signal": 0, "fair_value": 7.726728, "relative_strength": -34.28971, "rate_of_change": -1.775200225897803, "market_dynamics": -0.371888, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.065717, "high": 3.194695, "low": 2.996267, "close": 2.996267, "volume": 26926}, "trend_line": 3.8586, "activity_lines": {"activity_5": 3.093497, "activity_10": 3.202091, "activity_20": 3.335532, "activity_30": 3.522537}, "trend_signal": 0, "fair_value": 7.655306, "relative_strength": -35.502457, "rate_of_change": -1.922807103161777, "market_dynamics": -0.47207, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.996267, "high": 3.035953, "low": 2.837525, "close": 2.971464, "volume": 15479}, "trend_line": 3.791961, "activity_lines": {"activity_5": 3.038929, "activity_10": 3.146532, "activity_20": 3.291028, "activity_30": 3.465303}, "trend_signal": 0, "fair_value": 7.572787, "relative_strength": -33.635171, "rate_of_change": -1.7270253459804046, "market_dynamics": -0.581326, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.80776, "high": 3.174853, "low": 2.80776, "close": 3.174853, "volume": 31638}, "trend_line": 3.727472, "activity_lines": {"activity_5": 3.071009, "activity_10": 3.133814, "activity_20": 3.269555, "activity_30": 3.425489}, "trend_signal": 0, "fair_value": 7.488836, "relative_strength": -28.939757, "rate_of_change": -1.7006767738381279, "market_dynamics": -0.497721, "expectation": {"probability": 38.5378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.065717, "high": 3.181996, "low": 2.996267, "close": 2.996267, "volume": 26425}, "trend_line": 3.664471, "activity_lines": {"activity_5": 3.044221, "activity_10": 3.096023, "activity_20": 3.233106, "activity_30": 3.378315}, "trend_signal": 0, "fair_value": 7.401706, "relative_strength": -33.851687, "rate_of_change": -1.6901803688934565, "market_dynamics": -0.526472, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.956582, "high": 3.006189, "low": 2.758153, "close": 2.916896, "volume": 38944}, "trend_line": 3.602958, "activity_lines": {"activity_5": 3.00222, "activity_10": 3.050655, "activity_20": 3.192546, "activity_30": 3.330084}, "trend_signal": 0, "fair_value": 7.312286, "relative_strength": -35.358956, "rate_of_change": -1.6786324683699152, "market_dynamics": -0.454571, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.906974, "high": 3.040914, "low": 2.787917, "close": 2.916896, "volume": 29071}, "trend_line": 3.539461, "activity_lines": {"activity_5": 2.970802, "activity_10": 3.015389, "activity_20": 3.154868, "activity_30": 3.285822}, "trend_signal": 0, "fair_value": 7.22223, "relative_strength": -33.135749, "rate_of_change": -1.7623574851552506, "market_dynamics": -0.366685, "expectation": {"probability": 37.9378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.797839, "high": 2.897053, "low": 2.787917, "close": 2.867289, "volume": 18342}, "trend_line": 3.470342, "activity_lines": {"activity_5": 2.92814, "activity_10": 2.979401, "activity_20": 3.115584, "activity_30": 3.242456}, "trend_signal": 0, "fair_value": 7.131538, "relative_strength": -32.081367, "rate_of_change": -1.9528114591459023, "market_dynamics": -0.743804, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.777996, "high": 2.956582, "low": 2.777996, "close": 2.87721, "volume": 23177}, "trend_line": 3.40453, "activity_lines": {"activity_5": 2.89573, "activity_10": 2.952252, "activity_20": 3.080836, "activity_30": 3.204189}, "trend_signal": 0, "fair_value": 7.040655, "relative_strength": -35.453356, "rate_of_change": -1.8964125149625082, "market_dynamics": -0.831554, "expectation": {"probability": 37.6269, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.847446, "high": 3.115324, "low": 2.847446, "close": 2.897053, "volume": 21512}, "trend_line": 3.34897, "activity_lines": {"activity_5": 2.889777, "activity_10": 2.934303, "activity_20": 3.051331, "activity_30": 3.171449}, "trend_signal": 0, "fair_value": 6.931456, "relative_strength": -36.446379, "rate_of_change": -1.631943322573155, "market_dynamics": -0.966884, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.976424, "high": 3.184774, "low": 2.887132, "close": 3.045874, "volume": 17935}, "trend_line": 3.313253, "activity_lines": {"activity_5": 2.940046, "activity_10": 2.948284, "activity_20": 3.038788, "activity_30": 3.151894}, "trend_signal": 0, "fair_value": 6.805849, "relative_strength": -34.107232, "rate_of_change": -1.0665070155898677, "market_dynamics": -0.784543, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.105403, "high": 3.125246, "low": 2.827603, "close": 2.827603, "volume": 19054}, "trend_line": 3.275552, "activity_lines": {"activity_5": 2.908959, "activity_10": 2.923119, "activity_20": 3.008574, "activity_30": 3.120562}, "trend_signal": 0, "fair_value": 6.687237, "relative_strength": -38.890701, "rate_of_change": -1.1378847314104963, "market_dynamics": -0.535108, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.837525, "high": 3.070678, "low": 2.827603, "close": 2.926817, "volume": 27976}, "trend_line": 3.248437, "activity_lines": {"activity_5": 2.916896, "activity_10": 2.91906, "activity_20": 2.990834, "activity_30": 3.098063}, "trend_signal": 0, "fair_value": 6.556541, "relative_strength": -36.407443, "rate_of_change": -0.8277994060237718, "market_dynamics": -0.161181, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.956582, "high": 3.065717, "low": 2.926817, "close": 2.94666, "volume": 24823}, "trend_line": 3.226609, "activity_lines": {"activity_5": 2.927479, "activity_10": 2.919421, "activity_20": 2.976731, "activity_30": 3.078594}, "trend_signal": 0, "fair_value": 6.415288, "relative_strength": -35.870937, "rate_of_change": -0.6719539273810814, "market_dynamics": 0.23097, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.897053, "high": 3.006189, "low": 2.758153, "close": 2.996267, "volume": 111869}, "trend_line": 3.202467, "activity_lines": {"activity_5": 2.949967, "activity_10": 2.93295, "activity_20": 2.970377, "activity_30": 3.063733}, "trend_signal": 0, "fair_value": 6.300938, "relative_strength": -36.057385, "rate_of_change": -0.748215851378332, "market_dynamics": 0.534129, "expectation": {"probability": 40.5682, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.956582, "high": 3.254224, "low": 2.817682, "close": 3.006189, "volume": 310935}, "trend_line": 3.18527, "activity_lines": {"activity_5": 2.969149, "activity_10": 2.948284, "activity_20": 2.966763, "activity_30": 3.05107}, "trend_signal": 0, "fair_value": 6.180672, "relative_strength": -35.534546, "rate_of_change": -0.5369922625276047, "market_dynamics": 0.980682, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.976424, "high": 3.511784, "low": 2.976424, "close": 3.36336, "volume": 142837}, "trend_line": 3.178325, "activity_lines": {"activity_5": 3.110033, "activity_10": 3.026933, "activity_20": 2.999385, "activity_30": 3.062559}, "trend_signal": 0, "fair_value": 6.052775, "relative_strength": -27.067913, "rate_of_change": -0.2180348918615998, "market_dynamics": 1.315681, "expectation": {"probability": 43.9675, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.36336, "high": 3.36336, "low": 3.15501, "close": 3.178623, "volume": 67577}, "trend_line": 3.163569, "activity_lines": {"activity_5": 3.153621, "activity_10": 3.063877, "activity_20": 3.014461, "activity_30": 3.062579}, "trend_signal": 0, "fair_value": 5.930054, "relative_strength": -27.570819, "rate_of_change": -0.46426970180834914, "market_dynamics": 1.450062, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.174853, "high": 3.285774, "low": 3.058375, "close": 3.174853, "volume": 47351}, "trend_line": 3.15001, "activity_lines": {"activity_5": 3.179165, "activity_10": 3.094475, "activity_20": 3.029538, "activity_30": 3.063307}, "trend_signal": 0, "fair_value": 5.822572, "relative_strength": -28.64933, "rate_of_change": -0.42859820664571807, "market_dynamics": 1.394262, "expectation": {"probability": 43.2393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.174853, "high": 3.264145, "low": 3.125246, "close": 3.184774, "volume": 30424}, "trend_line": 3.140088, "activity_lines": {"activity_5": 3.192804, "activity_10": 3.121465, "activity_20": 3.045607, "activity_30": 3.065549}, "trend_signal": 0, "fair_value": 5.706249, "relative_strength": -29.290672, "rate_of_change": -0.3149831270376915, "market_dynamics": 1.317468, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.125246, "high": 3.184774, "low": 3.035953, "close": 3.045874, "volume": 102957}, "trend_line": 3.118261, "activity_lines": {"activity_5": 3.147575, "activity_10": 3.117969, "activity_20": 3.048353, "activity_30": 3.059471}, "trend_signal": 0, "fair_value": 5.589355, "relative_strength": -31.541111, "rate_of_change": -0.695107907803859, "market_dynamics": 1.088294, "expectation": {"probability": 42.7392, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.045874, "high": 3.095481, "low": 2.777996, "close": 2.787917, "volume": 95537}, "trend_line": 3.095772, "activity_lines": {"activity_5": 3.013715, "activity_10": 3.067571, "activity_20": 3.026673, "activity_30": 3.038159}, "trend_signal": 0, "fair_value": 5.473033, "relative_strength": -36.965091, "rate_of_change": -0.7212032604069948, "market_dynamics": 0.854485, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.787917, "high": 3.026031, "low": 2.728389, "close": 2.951621, "volume": 133213}, "trend_line": 3.084363, "activity_lines": {"activity_5": 2.972786, "activity_10": 3.04766, "activity_20": 3.021576, "activity_30": 3.028859}, "trend_signal": 0, "fair_value": 5.359986, "relative_strength": -33.151391, "rate_of_change": -0.3685348921044574, "market_dynamics": 0.720298, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.87721, "high": 2.965511, "low": 2.817682, "close": 2.867289, "volume": 15425}, "trend_line": 3.060551, "activity_lines": {"activity_5": 2.91888, "activity_10": 3.011965, "activity_20": 3.008542, "activity_30": 3.014854}, "trend_signal": 0, "fair_value": 5.244808, "relative_strength": -32.681378, "rate_of_change": -0.7720232670408894, "market_dynamics": 0.41736, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.827603, "high": 2.943088, "low": 2.782957, "close": 2.867289, "volume": 38851}, "trend_line": 3.043685, "activity_lines": {"activity_5": 2.885478, "activity_10": 2.977712, "activity_20": 2.996973, "activity_30": 3.002385}, "trend_signal": 0, "fair_value": 5.132811, "relative_strength": -32.244329, "rate_of_change": -0.5510772406667893, "market_dynamics": 0.122271, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.847446, "high": 2.936739, "low": 2.847446, "close": 2.887132, "volume": 29312}, "trend_line": 3.024173, "activity_lines": {"activity_5": 2.879856, "activity_10": 2.949413, "activity_20": 2.987908, "activity_30": 2.992285}, "trend_signal": 0, "fair_value": 5.035568, "relative_strength": -31.677852, "rate_of_change": -0.6410650247972506, "market_dynamics": 0.033286, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.885346, "high": 2.929595, "low": 2.80776, "close": 2.827603, "volume": 53985}, "trend_line": 3.005984, "activity_lines": {"activity_5": 2.864974, "activity_10": 2.912455, "activity_20": 2.973315, "activity_30": 2.979603}, "trend_signal": 0, "fair_value": 4.937944, "relative_strength": -30.588684, "rate_of_change": -0.6014536866773021, "market_dynamics": -0.218099, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.827603, "high": 2.956582, "low": 2.797839, "close": 2.867289, "volume": 156895}, "trend_line": 2.993086, "activity_lines": {"activity_5": 2.860675, "activity_10": 2.892453, "activity_20": 2.962927, "activity_30": 2.970655}, "trend_signal": 0, "fair_value": 4.841846, "relative_strength": -27.419066, "rate_of_change": -0.4290774668128738, "market_dynamics": -0.21179, "expectation": {"probability": 40.8502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.867289, "high": 2.966503, "low": 2.847446, "close": 2.87721, "volume": 81488}, "trend_line": 2.982834, "activity_lines": {"activity_5": 2.865305, "activity_10": 2.879916, "activity_20": 2.953483, "activity_30": 2.963179}, "trend_signal": 0, "fair_value": 4.730866, "relative_strength": -27.899246, "rate_of_change": -0.34252273406109707, "market_dynamics": -0.230301, "expectation": {"probability": 40.7251, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.857467, "high": 2.976424, "low": 2.668861, "close": 2.966503, "volume": 223713}, "trend_line": 2.976219, "activity_lines": {"activity_5": 2.899037, "activity_10": 2.889026, "activity_20": 2.952544, "activity_30": 2.962126}, "trend_signal": 0, "fair_value": 4.615562, "relative_strength": -23.819967, "rate_of_change": -0.2217689620005685, "market_dynamics": -0.114998, "expectation": {"probability": 41.2751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.916896, "high": 2.976424, "low": 2.87721, "close": 2.906974, "volume": 36287}, "trend_line": 2.970597, "activity_lines": {"activity_5": 2.906313, "activity_10": 2.891281, "activity_20": 2.945605, "activity_30": 2.957658}, "trend_signal": 0, "fair_value": 4.549864, "relative_strength": -23.275625, "rate_of_change": -0.18889738960741106, "market_dynamics": -0.187456, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.94666, "high": 2.996267, "low": 2.906974, "close": 2.936739, "volume": 30913}, "trend_line": 2.968613, "activity_lines": {"activity_5": 2.922187, "activity_10": 2.901473, "activity_20": 2.942161, "activity_30": 2.955474}, "trend_signal": 0, "fair_value": 4.487919, "relative_strength": -20.732716, "rate_of_change": -0.06678792175445568, "market_dynamics": -0.260107, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.936739, "high": 2.986346, "low": 2.906974, "close": 2.906974, "volume": 32298}, "trend_line": 2.966463, "activity_lines": {"activity_5": 2.920864, "activity_10": 2.903547, "activity_20": 2.935364, "activity_30": 2.951497}, "trend_signal": 0, "fair_value": 4.424511, "relative_strength": -15.903223, "rate_of_change": -0.07242439482680545, "market_dynamics": -0.270417, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.906974, "high": 2.996267, "low": 2.897053, "close": 2.94666, "volume": 16306}, "trend_line": 2.958857, "activity_lines": {"activity_5": 2.930124, "activity_10": 2.913649, "activity_20": 2.93244, "activity_30": 2.950219}, "trend_signal": 0, "fair_value": 4.359513, "relative_strength": -16.931593, "rate_of_change": -0.25639962473828265, "market_dynamics": -0.383069, "expectation": {"probability": 40.987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.936739, "high": 2.996168, "low": 2.926817, "close": 2.936739, "volume": 27321}, "trend_line": 2.956873, "activity_lines": {"activity_5": 2.931447, "activity_10": 2.920504, "activity_20": 2.928572, "activity_30": 2.948792}, "trend_signal": 0, "fair_value": 4.302973, "relative_strength": -17.110599, "rate_of_change": -0.0670529194212565, "market_dynamics": -0.140606, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.951621, "high": 2.976424, "low": 2.926817, "close": 2.926817, "volume": 23111}, "trend_line": 2.957203, "activity_lines": {"activity_5": 2.931447, "activity_10": 2.924292, "activity_20": 2.924042, "activity_30": 2.946853}, "trend_signal": 0, "fair_value": 4.255274, "relative_strength": -17.73878, "rate_of_change": 0.011160438747282737, "market_dynamics": 0.15325, "expectation": {"probability": 43.1657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.926817, "high": 2.996267, "low": 2.87721, "close": 2.926817, "volume": 42957}, "trend_line": 2.957534, "activity_lines": {"activity_5": 2.930124, "activity_10": 2.927358, "activity_20": 2.91989, "activity_30": 2.944893}, "trend_signal": 0, "fair_value": 4.209738, "relative_strength": -18.600438, "rate_of_change": 0.011193009069721668, "market_dynamics": 0.431223, "expectation": {"probability": 42.7417, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.926817, "high": 3.145088, "low": 2.926817, "close": 3.115324, "volume": 78657}, "trend_line": 2.965802, "activity_lines": {"activity_5": 2.992298, "activity_10": 2.962895, "activity_20": 2.93577, "activity_30": 2.955073}, "trend_signal": 0, "fair_value": 4.168653, "relative_strength": -13.82637, "rate_of_change": 0.27955722571575387, "market_dynamics": 0.936414, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.065717, "high": 3.075639, "low": 2.956582, "close": 2.986346, "volume": 44837}, "trend_line": 2.96944, "activity_lines": {"activity_5": 2.99759, "activity_10": 2.970471, "activity_20": 2.939668, "activity_30": 2.956398}, "trend_signal": 0, "fair_value": 4.125787, "relative_strength": -15.342767, "rate_of_change": 0.12266496549668622, "market_dynamics": 1.149673, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.986346, "high": 3.070678, "low": 2.986346, "close": 3.055796, "volume": 33154}, "trend_line": 2.974731, "activity_lines": {"activity_5": 3.023386, "activity_10": 2.988691, "activity_20": 2.951077, "activity_30": 2.96197}, "trend_signal": 0, "fair_value": 4.085847, "relative_strength": -14.896031, "rate_of_change": 0.17818174470606285, "market_dynamics": 1.250986, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.986346, "high": 3.068991, "low": 2.986346, "close": 3.068991, "volume": 48079}, "trend_line": 2.975502, "activity_lines": {"activity_5": 3.045643, "activity_10": 3.007686, "activity_20": 2.964358, "activity_30": 2.968051}, "trend_signal": 0, "fair_value": 4.050571, "relative_strength": -16.722437, "rate_of_change": 0.025918309924504074, "market_dynamics": 1.400254, "expectation": {"probability": 44.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.075639, "high": 3.561788, "low": 3.01611, "close": 3.482417, "volume": 197078}, "trend_line": 2.997329, "activity_lines": {"activity_5": 3.19623, "activity_10": 3.098903, "activity_20": 3.016902, "activity_30": 3.000755}, "trend_signal": 1, "fair_value": 4.015273, "relative_strength": -5.128564, "rate_of_change": 0.7335568922487714, "market_dynamics": 1.48716, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.482417, "high": 3.601473, "low": 3.482417, "close": 3.601473, "volume": 50921}, "trend_line": 3.019817, "activity_lines": {"activity_5": 3.349463, "activity_10": 3.201846, "activity_20": 3.077478, "activity_30": 3.039732}, "trend_signal": 1, "fair_value": 3.980294, "relative_strength": -1.185984, "rate_of_change": 0.750267988599185, "market_dynamics": 1.692228, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.651081, "high": 3.651081, "low": 3.432809, "close": 3.472495, "volume": 40363}, "trend_line": 3.037345, "activity_lines": {"activity_5": 3.427293, "activity_10": 3.268711, "activity_20": 3.122676, "activity_30": 3.068937}, "trend_signal": 1, "fair_value": 3.945378, "relative_strength": -7.408743, "rate_of_change": 0.5804325228979103, "market_dynamics": 1.780285, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.472495, "high": 3.591552, "low": 3.422888, "close": 3.591552, "volume": 86927}, "trend_line": 3.057188, "activity_lines": {"activity_5": 3.512399, "activity_10": 3.347662, "activity_20": 3.17633, "activity_30": 3.104693}, "trend_signal": 1, "fair_value": 3.918094, "relative_strength": -3.609175, "rate_of_change": 0.6533008268734646, "market_dynamics": 1.915809, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.591552, "high": 4.13723, "low": 3.581631, "close": 4.018173, "volume": 179228}, "trend_line": 3.090921, "activity_lines": {"activity_5": 3.703995, "activity_10": 3.492275, "activity_20": 3.267167, "activity_30": 3.166692}, "trend_signal": 1, "fair_value": 3.887885, "relative_strength": 12.61314, "rate_of_change": 1.1033995946601842, "market_dynamics": 1.902258, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.988409, "high": 4.226523, "low": 3.988409, "close": 4.117387, "volume": 103402}, "trend_line": 3.116055, "activity_lines": {"activity_5": 3.865383, "activity_10": 3.635084, "activity_20": 3.362066, "activity_30": 3.232915}, "trend_signal": 1, "fair_value": 3.857358, "relative_strength": 18.440972, "rate_of_change": 0.8131556904883687, "market_dynamics": 1.923227, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.117387, "high": 4.444794, "low": 4.117387, "close": 4.186837, "volume": 53936}, "trend_line": 3.149662, "activity_lines": {"activity_5": 4.00759, "activity_10": 3.768873, "activity_20": 3.457438, "activity_30": 3.301998}, "trend_signal": 1, "fair_value": 3.829756, "relative_strength": 24.276904, "rate_of_change": 1.0785111302592667, "market_dynamics": 1.987375, "expectation": {"probability": 55.829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.166994, "high": 4.195865, "low": 3.819745, "close": 3.968566, "volume": 110669}, "trend_line": 3.176119, "activity_lines": {"activity_5": 4.038016, "activity_10": 3.843495, "activity_20": 3.525738, "activity_30": 3.354831}, "trend_signal": 1, "fair_value": 3.803362, "relative_strength": 17.503263, "rate_of_change": 0.8399948946902788, "market_dynamics": 1.888507, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.958644, "high": 4.157073, "low": 3.938802, "close": 4.087623, "volume": 28988}, "trend_line": 3.206214, "activity_lines": {"activity_5": 4.075056, "activity_10": 3.921905, "activity_20": 3.60018, "activity_30": 3.413637}, "trend_signal": 1, "fair_value": 3.780149, "relative_strength": 14.916118, "rate_of_change": 0.9475400638326273, "market_dynamics": 1.623962, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06778, "high": 4.248449, "low": 3.958644, "close": 4.117387, "volume": 23726}, "trend_line": 3.241931, "activity_lines": {"activity_5": 4.088946, "activity_10": 3.986966, "activity_20": 3.672119, "activity_30": 3.472423}, "trend_signal": 1, "fair_value": 3.754773, "relative_strength": 14.622464, "rate_of_change": 1.1139930148143573, "market_dynamics": 1.37366, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.097544, "high": 4.166994, "low": 3.968566, "close": 4.107466, "volume": 16955}, "trend_line": 3.285916, "activity_lines": {"activity_5": 4.092914, "activity_10": 4.031161, "activity_20": 3.737348, "activity_30": 3.528263}, "trend_signal": 1, "fair_value": 3.727044, "relative_strength": 15.187196, "rate_of_change": 1.3567531202854013, "market_dynamics": 1.130382, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.087623, "high": 4.295972, "low": 3.968566, "close": 4.057859, "volume": 38659}, "trend_line": 3.322791, "activity_lines": {"activity_5": 4.081009, "activity_10": 4.054973, "activity_20": 3.792278, "activity_30": 3.578066}, "trend_signal": 1, "fair_value": 3.696834, "relative_strength": 20.56421, "rate_of_change": 1.1222137145319666, "market_dynamics": 0.965393, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.018173, "high": 4.216601, "low": 3.988409, "close": 4.166994, "volume": 32762}, "trend_line": 3.366114, "activity_lines": {"activity_5": 4.11408, "activity_10": 4.090329, "activity_20": 3.852122, "activity_30": 3.632531}, "trend_signal": 1, "fair_value": 3.670631, "relative_strength": 16.676983, "rate_of_change": 1.303813571181576, "market_dynamics": 0.88599, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.20668, "high": 4.464637, "low": 3.968566, "close": 4.464637, "volume": 127147}, "trend_line": 3.419359, "activity_lines": {"activity_5": 4.233137, "activity_10": 4.167175, "activity_20": 3.934501, "activity_30": 3.703403}, "trend_signal": 1, "fair_value": 3.647799, "relative_strength": 22.886058, "rate_of_change": 1.581794318314828, "market_dynamics": 1.027541, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.524165, "high": 4.544008, "low": 4.315815, "close": 4.524165, "volume": 36223}, "trend_line": 3.473927, "activity_lines": {"activity_5": 4.346903, "activity_10": 4.23897, "activity_20": 4.015275, "activity_30": 3.774681}, "trend_signal": 1, "fair_value": 3.631391, "relative_strength": 23.132289, "rate_of_change": 1.5958546616485774, "market_dynamics": 1.105544, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.335658, "high": 4.553929, "low": 4.20668, "close": 4.405108, "volume": 46553}, "trend_line": 3.526511, "activity_lines": {"activity_5": 4.393864, "activity_10": 4.279918, "activity_20": 4.077102, "activity_30": 3.834757}, "trend_signal": 1, "fair_value": 3.62484, "relative_strength": 19.518037, "rate_of_change": 1.5136760214017153, "market_dynamics": 1.061018, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.335658, "high": 4.424951, "low": 4.226523, "close": 4.295972, "volume": 17516}, "trend_line": 3.574133, "activity_lines": {"activity_5": 4.384604, "activity_10": 4.295792, "activity_20": 4.121497, "activity_30": 3.8844}, "trend_signal": 1, "fair_value": 3.615173, "relative_strength": 14.934953, "rate_of_change": 1.3503998711474203, "market_dynamics": 0.876234, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.256287, "high": 4.315815, "low": 4.216601, "close": 4.271169, "volume": 21209}, "trend_line": 3.620599, "activity_lines": {"activity_5": 4.351202, "activity_10": 4.305172, "activity_20": 4.157907, "activity_30": 3.92937}, "trend_signal": 1, "fair_value": 3.60611, "relative_strength": 13.912008, "rate_of_change": 1.3000635398850608, "market_dynamics": 0.417237, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.246365, "high": 4.310855, "low": 3.99704, "close": 4.147151, "volume": 52585}, "trend_line": 3.659954, "activity_lines": {"activity_5": 4.269515, "activity_10": 4.286502, "activity_20": 4.176388, "activity_30": 3.963341}, "trend_signal": 1, "fair_value": 3.599369, "relative_strength": 10.411203, "rate_of_change": 1.0869748348270556, "market_dynamics": -0.015806, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.116097, "high": 4.20668, "low": 4.018173, "close": 4.186837, "volume": 12386}, "trend_line": 3.702616, "activity_lines": {"activity_5": 4.222223, "activity_10": 4.273965, "activity_20": 4.193451, "activity_30": 3.997334}, "trend_signal": 1, "fair_value": 3.593009, "relative_strength": 13.068124, "rate_of_change": 1.165643065459292, "market_dynamics": -0.397787, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.208466, "high": 4.226523, "low": 3.710609, "close": 4.216601, "volume": 81959}, "trend_line": 3.745278, "activity_lines": {"activity_5": 4.207341, "activity_10": 4.265577, "activity_20": 4.208026, "activity_30": 4.030494}, "trend_signal": 1, "fair_value": 3.593963, "relative_strength": 7.821731, "rate_of_change": 1.1522123817322665, "market_dynamics": -0.51287, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.06778, "high": 4.454715, "low": 4.037222, "close": 4.236444, "volume": 148130}, "trend_line": 3.789593, "activity_lines": {"activity_5": 4.21164, "activity_10": 4.258812, "activity_20": 4.220995, "activity_30": 4.062182}, "trend_signal": 1, "fair_value": 3.594663, "relative_strength": 11.995802, "rate_of_change": 1.1832232480472773, "market_dynamics": -0.462743, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.236444, "high": 4.355501, "low": 3.978487, "close": 4.216601, "volume": 107668}, "trend_line": 3.831925, "activity_lines": {"activity_5": 4.213294, "activity_10": 4.245193, "activity_20": 4.22905, "activity_30": 4.089731}, "trend_signal": 1, "fair_value": 3.596698, "relative_strength": 9.156064, "rate_of_change": 1.117059272592071, "market_dynamics": -0.398103, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.186837, "high": 4.335658, "low": 4.147151, "close": 4.266208, "volume": 31729}, "trend_line": 3.87624, "activity_lines": {"activity_5": 4.235121, "activity_10": 4.239691, "activity_20": 4.238287, "activity_30": 4.117749}, "trend_signal": 1, "fair_value": 3.600959, "relative_strength": 9.360797, "rate_of_change": 1.1564683546781345, "market_dynamics": -0.339765, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.266208, "high": 4.325737, "low": 4.20668, "close": 4.315815, "volume": 52588}, "trend_line": 3.92254, "activity_lines": {"activity_5": 4.265547, "activity_10": 4.246816, "activity_20": 4.249035, "activity_30": 4.146109}, "trend_signal": 1, "fair_value": 3.603121, "relative_strength": 6.94483, "rate_of_change": 1.1944564836026665, "market_dynamics": -0.345209, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.315815, "high": 4.375344, "low": 4.226523, "close": 4.355501, "volume": 52866}, "trend_line": 3.970163, "activity_lines": {"activity_5": 4.300602, "activity_10": 4.264945, "activity_20": 4.262145, "activity_30": 4.174042}, "trend_signal": 1, "fair_value": 3.607319, "relative_strength": 6.898592, "rate_of_change": 1.214085770954528, "market_dynamics": -0.395289, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.295972, "high": 4.365422, "low": 3.918959, "close": 4.266208, "volume": 200761}, "trend_line": 4.008526, "activity_lines": {"activity_5": 4.296634, "activity_10": 4.267741, "activity_20": 4.265618, "activity_30": 4.193142}, "trend_signal": 1, "fair_value": 3.611453, "relative_strength": 6.881628, "rate_of_change": 0.9662827445623751, "market_dynamics": -0.371768, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.266208, "high": 4.861493, "low": 4.226523, "close": 4.801965, "volume": 185329}, "trend_line": 4.069047, "activity_lines": {"activity_5": 4.469267, "activity_10": 4.368489, "activity_20": 4.319737, "activity_30": 4.244331}, "trend_signal": 1, "fair_value": 3.614442, "relative_strength": 18.940541, "rate_of_change": 1.509806846706258, "market_dynamics": 0.007238, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.801965, "high": 5.05, "low": 4.7722, "close": 4.851572, "volume": 75975}, "trend_line": 4.128906, "activity_lines": {"activity_5": 4.619411, "activity_10": 4.468605, "activity_20": 4.374611, "activity_30": 4.294817}, "trend_signal": 1, "fair_value": 3.616668, "relative_strength": 20.702064, "rate_of_change": 1.4710815579176018, "market_dynamics": 0.278232, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.861493, "high": 5.05, "low": 4.801766, "close": 4.891257, "volume": 71857}, "trend_line": 4.189648, "activity_lines": {"activity_5": 4.743759, "activity_10": 4.563129, "activity_20": 4.429628, "activity_30": 4.344001}, "trend_signal": 1, "fair_value": 3.618703, "relative_strength": 23.854897, "rate_of_change": 1.471140297211908, "market_dynamics": 0.572112, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.851572, "high": 4.960707, "low": 4.821807, "close": 4.9111, "volume": 66649}, "trend_line": 4.237271, "activity_lines": {"activity_5": 4.836359, "activity_10": 4.648453, "activity_20": 4.482849, "activity_30": 4.390546}, "trend_signal": 1, "fair_value": 3.6236, "relative_strength": 20.352357, "rate_of_change": 1.1366826043619833, "market_dynamics": 0.888425, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.9111, "high": 4.960707, "low": 4.76972, "close": 4.950786, "volume": 130725}, "trend_line": 4.282248, "activity_lines": {"activity_5": 4.905147, "activity_10": 4.728366, "activity_20": 4.536023, "activity_30": 4.436579}, "trend_signal": 1, "fair_value": 3.629425, "relative_strength": 18.898272, "rate_of_change": 1.061461492550282, "market_dynamics": 0.99601, "expectation": {"probability": 59.5058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.010314, "high": 5.253389, "low": 4.84165, "close": 4.881336, "volume": 162621}, "trend_line": 4.329209, "activity_lines": {"activity_5": 4.905147, "activity_10": 4.782663, "activity_20": 4.578331, "activity_30": 4.47523}, "trend_signal": 1, "fair_value": 3.634449, "relative_strength": 18.066611, "rate_of_change": 1.0966436320362478, "market_dynamics": 1.150936, "expectation": {"probability": 60.6368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.881336, "high": 5.25835, "low": 4.474558, "close": 5.109528, "volume": 229730}, "trend_line": 4.379808, "activity_lines": {"activity_5": 4.97592, "activity_10": 4.866364, "activity_20": 4.63897, "activity_30": 4.525573}, "trend_signal": 1, "fair_value": 3.640745, "relative_strength": 22.550579, "rate_of_change": 1.1687816411727885, "market_dynamics": 1.304324, "expectation": {"probability": 59.1178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.109528, "high": 6.230648, "low": 5.040178, "close": 6.156238, "volume": 307076}, "trend_line": 4.451077, "activity_lines": {"activity_5": 5.378399, "activity_10": 5.125042, "activity_20": 4.796224, "activity_30": 4.640182}, "trend_signal": 1, "fair_value": 3.655214, "relative_strength": 41.854804, "rate_of_change": 1.6272174488014095, "market_dynamics": 1.516576, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.260413, "high": 7.38947, "low": 6.255452, "close": 6.80609, "volume": 652047}, "trend_line": 4.540701, "activity_lines": {"activity_5": 5.913163, "activity_10": 5.468413, "activity_20": 5.007598, "activity_30": 4.792118}, "trend_signal": 1, "fair_value": 3.674675, "relative_strength": 58.040097, "rate_of_change": 2.013535151155565, "market_dynamics": 1.687741, "expectation": {"probability": 60.5964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.816012, "high": 7.197986, "low": 5.436935, "close": 6.865619, "volume": 395706}, "trend_line": 4.629993, "activity_lines": {"activity_5": 6.341437, "activity_10": 5.778051, "activity_20": 5.213207, "activity_30": 4.942113}, "trend_signal": 1, "fair_value": 3.695154, "relative_strength": 62.373624, "rate_of_change": 1.966480505983536, "market_dynamics": 1.860959, "expectation": {"probability": 61.3566, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.845776, "high": 7.093811, "low": 6.002456, "close": 6.567976, "volume": 210883}, "trend_line": 4.71664, "activity_lines": {"activity_5": 6.542842, "activity_10": 5.986311, "activity_20": 5.378233, "activity_30": 5.067144}, "trend_signal": 1, "fair_value": 3.712516, "relative_strength": 57.996988, "rate_of_change": 1.8714283153343891, "market_dynamics": 1.806504, "expectation": {"probability": 62.4258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.438998, "high": 6.73664, "low": 5.337721, "close": 5.75442, "volume": 197491}, "trend_line": 4.7722, "activity_lines": {"activity_5": 6.360619, "activity_10": 6.014542, "activity_20": 5.454841, "activity_30": 5.134097}, "trend_signal": 1, "fair_value": 3.723964, "relative_strength": 40.220342, "rate_of_change": 1.1779571898639674, "market_dynamics": 1.432736, "expectation": {"probability": 61.3739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.75442, "high": 5.883399, "low": 5.302302, "close": 5.506385, "volume": 201751}, "trend_line": 4.8185, "activity_lines": {"activity_5": 6.052724, "activity_10": 5.98126, "activity_20": 5.500172, "activity_30": 5.181464}, "trend_signal": 1, "fair_value": 3.733313, "relative_strength": 32.366565, "rate_of_change": 0.970202422362861, "market_dynamics": 0.947194, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.684971, "high": 6.181041, "low": 5.079764, "close": 5.555992, "volume": 232599}, "trend_line": 4.866784, "activity_lines": {"activity_5": 5.804689, "activity_10": 5.945813, "activity_20": 5.543945, "activity_30": 5.229044}, "trend_signal": 1, "fair_value": 3.744125, "relative_strength": 35.21038, "rate_of_change": 1.00205458130123, "market_dynamics": 0.448659, "expectation": {"probability": 59.0936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.546071, "high": 6.10167, "low": 5.252992, "close": 5.724656, "volume": 151089}, "trend_line": 4.922344, "activity_lines": {"activity_5": 5.696215, "activity_10": 5.929308, "activity_20": 5.597402, "activity_30": 5.284391}, "trend_signal": 1, "fair_value": 3.755827, "relative_strength": 52.258833, "rate_of_change": 1.1416163117163167, "market_dynamics": 0.056034, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.407171, "high": 5.555992, "low": 4.563851, "close": 4.84165, "volume": 223001}, "trend_line": 4.944833, "activity_lines": {"activity_5": 5.369469, "activity_10": 5.738185, "activity_20": 5.559677, "activity_30": 5.279185}, "trend_signal": 1, "fair_value": 3.763014, "relative_strength": 18.77653, "rate_of_change": 0.4568758298891789, "market_dynamics": -0.242074, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.84165, "high": 5.039979, "low": 4.687868, "close": 4.831729, "volume": 89614}, "trend_line": 4.957069, "activity_lines": {"activity_5": 5.154505, "activity_10": 5.54598, "activity_20": 5.518031, "activity_30": 5.271888}, "trend_signal": 1, "fair_value": 3.770304, "relative_strength": 20.295482, "rate_of_change": 0.24745021722674337, "market_dynamics": -0.523571, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.732515, "high": 4.896218, "low": 4.524165, "close": 4.831729, "volume": 143749}, "trend_line": 4.967321, "activity_lines": {"activity_5": 5.001054, "activity_10": 5.358826, "activity_20": 5.473692, "activity_30": 5.263801}, "trend_signal": 1, "fair_value": 3.779462, "relative_strength": 12.251983, "rate_of_change": 0.20681576149132425, "market_dynamics": -0.770738, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.84165, "high": 4.940864, "low": 4.712672, "close": 4.7722, "volume": 121848}, "trend_line": 4.979558, "activity_lines": {"activity_5": 4.872737, "activity_10": 5.184931, "activity_20": 5.421226, "activity_30": 5.251213}, "trend_signal": 0, "fair_value": 3.788684, "relative_strength": 6.50925, "rate_of_change": 0.24635009495057458, "market_dynamics": -0.968722, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7722, "high": 4.960707, "low": 4.553929, "close": 4.663065, "volume": 91714}, "trend_line": 4.991794, "activity_lines": {"activity_5": 4.760295, "activity_10": 5.028173, "activity_20": 5.356383, "activity_30": 5.230794}, "trend_signal": 0, "fair_value": 3.797079, "relative_strength": 3.627499, "rate_of_change": 0.24572462053860386, "market_dynamics": -1.034331, "expectation": {"probability": 43.2145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.712672, "high": 4.752358, "low": 4.077701, "close": 4.563851, "volume": 152745}, "trend_line": 5.00155, "activity_lines": {"activity_5": 4.685553, "activity_10": 4.893422, "activity_20": 5.2802, "activity_30": 5.203184}, "trend_signal": 0, "fair_value": 3.80293, "relative_strength": -5.540065, "rate_of_change": 0.1954407573710037, "market_dynamics": -1.012479, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.434872, "high": 4.434872, "low": 3.636198, "close": 4.107466, "volume": 240003}, "trend_line": 5.000228, "activity_lines": {"activity_5": 4.477204, "activity_10": 4.712131, "activity_20": 5.161687, "activity_30": 5.145502}, "trend_signal": 0, "fair_value": 3.807572, "relative_strength": -13.157909, "rate_of_change": -0.026431806140097477, "market_dynamics": -1.051712, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.087623, "high": 4.268887, "low": 3.968566, "close": 4.176916, "volume": 346945}, "trend_line": 4.999897, "activity_lines": {"activity_5": 4.340288, "activity_10": 4.573411, "activity_20": 5.053331, "activity_30": 5.092385}, "trend_signal": 0, "fair_value": 3.812406, "relative_strength": -13.615492, "rate_of_change": -0.006619698141766359, "market_dynamics": -1.008281, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.176916, "high": 4.305894, "low": 4.117387, "close": 4.176916, "volume": 80569}, "trend_line": 4.998574, "activity_lines": {"activity_5": 4.247027, "activity_10": 4.458864, "activity_20": 4.948376, "activity_30": 5.039289}, "trend_signal": 0, "fair_value": 3.818511, "relative_strength": -15.594024, "rate_of_change": -0.0264605450872325, "market_dynamics": -1.104981, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.186837, "high": 4.186837, "low": 3.889194, "close": 3.889194, "volume": 132559}, "trend_line": 4.986999, "activity_lines": {"activity_5": 4.097544, "activity_10": 4.317078, "activity_20": 4.819516, "activity_30": 4.967716}, "trend_signal": 0, "fair_value": 3.820992, "relative_strength": -21.118976, "rate_of_change": -0.231566042635353, "market_dynamics": -1.23405, "expectation": {"probability": 40.5774, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.899116, "high": 4.05637, "low": 3.889194, "close": 3.918959, "volume": 46911}, "trend_line": 4.977078, "activity_lines": {"activity_5": 4.009574, "activity_10": 4.214076, "activity_20": 4.698546, "activity_30": 4.89881}, "trend_signal": 0, "fair_value": 3.82608, "relative_strength": -20.518923, "rate_of_change": -0.1989372767068991, "market_dynamics": -1.352437, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.909037, "high": 4.191996, "low": 3.889988, "close": 4.057859, "volume": 61680}, "trend_line": 4.970133, "activity_lines": {"activity_5": 4.010897, "activity_10": 4.153104, "activity_20": 4.595387, "activity_30": 4.839506}, "trend_signal": 0, "fair_value": 3.832694, "relative_strength": -20.95681, "rate_of_change": -0.1395397058273947, "market_dynamics": -1.521451, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.057859, "high": 4.157073, "low": 3.978487, "close": 4.018173, "volume": 49082}, "trend_line": 4.960211, "activity_lines": {"activity_5": 4.002299, "activity_10": 4.098988, "activity_20": 4.493456, "activity_30": 4.778089}, "trend_signal": 0, "fair_value": 3.837082, "relative_strength": -22.903378, "rate_of_change": -0.1996324846840023, "market_dynamics": -1.542348, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.018173, "high": 4.147151, "low": 3.948723, "close": 4.008251, "volume": 44802}, "trend_line": 4.948636, "activity_lines": {"activity_5": 4.000976, "activity_10": 4.057859, "activity_20": 4.400762, "activity_30": 4.716672}, "trend_signal": 0, "fair_value": 3.843315, "relative_strength": -22.802932, "rate_of_change": -0.23335700840146834, "market_dynamics": -1.562841, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.008251, "high": 4.008251, "low": 3.879273, "close": 3.899116, "volume": 62607}, "trend_line": 4.9364, "activity_lines": {"activity_5": 3.974519, "activity_10": 4.010777, "activity_20": 4.310996, "activity_30": 4.648962}, "trend_signal": 0, "fair_value": 3.849611, "relative_strength": -25.611977, "rate_of_change": -0.24726005307320426, "market_dynamics": -1.487794, "expectation": {"probability": 41.3918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.958644, "high": 4.008251, "low": 3.918959, "close": 3.948723, "volume": 45811}, "trend_line": 4.907958, "activity_lines": {"activity_5": 3.963936, "activity_10": 3.986605, "activity_20": 4.240082, "activity_30": 4.58524}, "trend_signal": 0, "fair_value": 3.85559, "relative_strength": -25.041018, "rate_of_change": -0.576168868000974, "market_dynamics": -1.378211, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.948723, "high": 4.087623, "low": 3.827682, "close": 3.85943, "volume": 120267}, "trend_line": 4.874887, "activity_lines": {"activity_5": 3.921604, "activity_10": 3.957382, "activity_20": 4.173136, "activity_30": 4.517593}, "trend_signal": 0, "fair_value": 3.861441, "relative_strength": -24.70817, "rate_of_change": -0.6738240221289511, "market_dynamics": -1.17156, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.852088, "high": 3.978487, "low": 3.680845, "close": 3.726483, "volume": 106297}, "trend_line": 4.836061, "activity_lines": {"activity_5": 3.848186, "activity_10": 3.908496, "activity_20": 4.102552, "activity_30": 4.443503}, "trend_signal": 0, "fair_value": 3.866503, "relative_strength": -29.569686, "rate_of_change": -0.7964492305155021, "market_dynamics": -0.93637, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.72053, "high": 4.149136, "low": 3.711006, "close": 3.968566, "volume": 65667}, "trend_line": 4.804643, "activity_lines": {"activity_5": 3.874908, "activity_10": 3.911815, "activity_20": 4.0635, "activity_30": 4.387535}, "trend_signal": 0, "fair_value": 3.872609, "relative_strength": -25.078444, "rate_of_change": -0.6496609534081457, "market_dynamics": -0.659419, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.028094, "high": 4.434872, "low": 3.938802, "close": 4.246365, "volume": 134142}, "trend_line": 4.781163, "activity_lines": {"activity_5": 3.996875, "activity_10": 3.969432, "activity_20": 4.058463, "activity_30": 4.351517}, "trend_signal": 0, "fair_value": 3.881067, "relative_strength": -18.876974, "rate_of_change": -0.4886939570744417, "market_dynamics": -0.267175, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.196758, "high": 4.583694, "low": 4.157073, "close": 4.405108, "volume": 107699}, "trend_line": 4.765288, "activity_lines": {"activity_5": 4.148606, "activity_10": 4.049416, "activity_20": 4.075585, "activity_30": 4.327256}, "trend_signal": 0, "fair_value": 3.890734, "relative_strength": -15.443984, "rate_of_change": -0.3320321854745447, "market_dynamics": 0.087092, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.395187, "high": 4.395187, "low": 3.978487, "close": 4.077701, "volume": 59334}, "trend_line": 4.730894, "activity_lines": {"activity_5": 4.160776, "activity_10": 4.061033, "activity_20": 4.063603, "activity_30": 4.282895}, "trend_signal": 0, "fair_value": 3.898557, "relative_strength": -22.16728, "rate_of_change": -0.7217612031004174, "market_dynamics": 0.31405, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.057859, "high": 4.112426, "low": 3.968566, "close": 4.003291, "volume": 21466}, "trend_line": 4.659129, "activity_lines": {"activity_5": 4.133592, "activity_10": 4.05876, "activity_20": 4.048126, "activity_30": 4.235953}, "trend_signal": 0, "fair_value": 3.90603, "relative_strength": -24.650941, "rate_of_change": -1.5169437319880783, "market_dynamics": 0.381994, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.99833, "high": 4.06778, "low": 3.968566, "close": 3.99833, "volume": 25613}, "trend_line": 4.565537, "activity_lines": {"activity_5": 4.0863, "activity_10": 4.055856, "activity_20": 4.036121, "activity_30": 4.193321}, "trend_signal": 0, "fair_value": 3.913786, "relative_strength": -25.923247, "rate_of_change": -2.0087874793765126, "market_dynamics": 0.297565, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.987913, "high": 4.217494, "low": 3.967375, "close": 4.166994, "volume": 110010}, "trend_line": 4.475583, "activity_lines": {"activity_5": 4.093245, "activity_10": 4.083798, "activity_20": 4.043865, "activity_30": 4.167609}, "trend_signal": 0, "fair_value": 3.921927, "relative_strength": -22.058901, "rate_of_change": -1.9702830138053782, "market_dynamics": 0.318432, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.259164, "high": 4.464637, "low": 4.06778, "close": 4.464637, "volume": 236155}, "trend_line": 4.405472, "activity_lines": {"activity_5": 4.204696, "activity_10": 4.160987, "activity_20": 4.082317, "activity_30": 4.166902}, "trend_signal": 0, "fair_value": 3.931976, "relative_strength": -17.190609, "rate_of_change": -1.5665221715249318, "market_dynamics": 0.573046, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.454715, "high": 4.911199, "low": 4.315815, "close": 4.811886, "volume": 175410}, "trend_line": 4.374054, "activity_lines": {"activity_5": 4.427927, "activity_10": 4.291932, "activity_20": 4.154314, "activity_30": 4.193123}, "trend_signal": 0, "fair_value": 3.943805, "relative_strength": -8.56241, "rate_of_change": -0.7131585446462833, "market_dynamics": 0.948887, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.851572, "high": 5.159136, "low": 4.688662, "close": 4.950786, "volume": 156400}, "trend_line": 4.355534, "activity_lines": {"activity_5": 4.648514, "activity_10": 4.430814, "activity_20": 4.236184, "activity_30": 4.230331}, "trend_signal": 0, "fair_value": 3.956461, "relative_strength": -8.0745, "rate_of_change": -0.42340583815381644, "market_dynamics": 1.300144, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.921022, "high": 5.139293, "low": 4.782122, "close": 5.129371, "volume": 78306}, "trend_line": 4.341313, "activity_lines": {"activity_5": 4.865462, "activity_10": 4.579905, "activity_20": 4.331378, "activity_30": 4.280256}, "trend_signal": 0, "fair_value": 3.967336, "relative_strength": -6.770022, "rate_of_change": -0.3265041668828472, "market_dynamics": 1.434911, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.109528, "high": 5.436935, "low": 4.84165, "close": 5.05, "volume": 88833}, "trend_line": 4.318825, "activity_lines": {"activity_5": 4.98055, "activity_10": 4.69346, "activity_20": 4.414477, "activity_30": 4.325978}, "trend_signal": 1, "fair_value": 3.97748, "relative_strength": -9.84101, "rate_of_change": -0.5179999691337634, "market_dynamics": 1.437085, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.950786, "high": 5.139293, "low": 4.940864, "close": 5.000393, "volume": 35820}, "trend_line": 4.324116, "activity_lines": {"activity_5": 5.020236, "activity_10": 4.783385, "activity_20": 4.487323, "activity_30": 4.36995}, "trend_signal": 1, "fair_value": 3.988292, "relative_strength": -7.887733, "rate_of_change": 0.12251017348467955, "market_dynamics": 1.318258, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.960707, "high": 5.18, "low": 4.95, "close": 5.05, "volume": 79105}, "trend_line": 4.331392, "activity_lines": {"activity_5": 5.04074, "activity_10": 4.871505, "activity_20": 4.559745, "activity_30": 4.416781}, "trend_signal": 1, "fair_value": 3.999486, "relative_strength": -6.782548, "rate_of_change": 0.16826560619557987, "market_dynamics": 1.272715, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.2605, "close": 4.48, "volume": 65181}, "trend_line": 4.319668, "activity_lines": {"activity_5": 4.85537, "activity_10": 4.83831, "activity_20": 4.573156, "activity_30": 4.426369}, "trend_signal": 1, "fair_value": 4.005944, "relative_strength": -14.525063, "rate_of_change": -0.27067510860250166, "market_dynamics": 0.993459, "expectation": {"probability": 56.5797, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.47, "high": 4.6911, "low": 4.3, "close": 4.45, "volume": 26486}, "trend_line": 4.308928, "activity_lines": {"activity_5": 4.691386, "activity_10": 4.790994, "activity_20": 4.581512, "activity_30": 4.434777}, "trend_signal": 1, "fair_value": 4.013092, "relative_strength": -18.882538, "rate_of_change": -0.248630218803857, "market_dynamics": 0.642341, "expectation": {"probability": 55.3838, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.41, "close": 4.485, "volume": 45237}, "trend_line": 4.302992, "activity_lines": {"activity_5": 4.58436, "activity_10": 4.741829, "activity_20": 4.591096, "activity_30": 4.446137}, "trend_signal": 1, "fair_value": 4.020282, "relative_strength": -18.870284, "rate_of_change": -0.1377604824216177, "market_dynamics": 0.3407, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4755, "high": 4.65, "low": 4.37, "close": 4.53, "volume": 49063}, "trend_line": 4.301864, "activity_lines": {"activity_5": 4.53, "activity_10": 4.695064, "activity_20": 4.602177, "activity_30": 4.460783}, "trend_signal": 1, "fair_value": 4.022228, "relative_strength": -16.313863, "rate_of_change": -0.026214317851382802, "market_dynamics": -0.008737, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5599, "high": 4.6425, "low": 4.11, "close": 4.2, "volume": 87847}, "trend_line": 4.304948, "activity_lines": {"activity_5": 4.397, "activity_10": 4.587111, "activity_20": 4.579061, "activity_30": 4.454211}, "trend_signal": 1, "fair_value": 4.022058, "relative_strength": -22.594684, "rate_of_change": 0.07168985351466967, "market_dynamics": -0.162245, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1421, "high": 4.4236, "low": 4.12, "close": 4.28, "volume": 66018}, "trend_line": 4.308384, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.504828, "activity_20": 4.561943, "activity_30": 4.452601}, "trend_signal": 1, "fair_value": 4.021128, "relative_strength": -21.678696, "rate_of_change": 0.07981513365549996, "market_dynamics": -0.262741, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.09, "close": 4.32, "volume": 63998}, "trend_line": 4.313154, "activity_lines": {"activity_5": 4.324333, "activity_10": 4.442014, "activity_20": 4.545998, "activity_30": 4.45335}, "trend_signal": 1, "fair_value": 4.017339, "relative_strength": -19.13973, "rate_of_change": 0.11071436529333781, "market_dynamics": -0.37451, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.05, "close": 4.27, "volume": 107785}, "trend_line": 4.325847, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.384825, "activity_20": 4.523617, "activity_30": 4.450566}, "trend_signal": 0, "fair_value": 4.01253, "relative_strength": -21.301365, "rate_of_change": 0.29428580570043433, "market_dynamics": -0.477439, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.1, "close": 4.11, "volume": 69643}, "trend_line": 4.332215, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.312727, "activity_20": 4.485886, "activity_30": 4.436641}, "trend_signal": 0, "fair_value": 4.009303, "relative_strength": -23.10726, "rate_of_change": 0.14720816524484714, "market_dynamics": -0.598183, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.05, "close": 4.18, "volume": 40379}, "trend_line": 4.336287, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.269545, "activity_20": 4.456227, "activity_30": 4.42682}, "trend_signal": 0, "fair_value": 4.003344, "relative_strength": -21.510471, "rate_of_change": 0.09399348831948215, "market_dynamics": -0.730363, "expectation": {"probability": 44.3426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.145, "high": 4.18, "low": 4.11, "close": 4.11, "volume": 12853}, "trend_line": 4.339348, "activity_lines": {"activity_5": 4.164, "activity_10": 4.229455, "activity_20": 4.419415, "activity_30": 4.412221}, "trend_signal": 0, "fair_value": 3.997891, "relative_strength": -22.232592, "rate_of_change": 0.07059034607258806, "market_dynamics": -0.890657, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09, "high": 4.19, "low": 4.05, "close": 4.1, "volume": 20329}, "trend_line": 4.342406, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.194273, "activity_20": 4.381141, "activity_30": 4.396779}, "trend_signal": 0, "fair_value": 3.990784, "relative_strength": -20.308697, "rate_of_change": 0.07047141644321284, "market_dynamics": -1.069477, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09, "high": 4.27, "low": 4.05, "close": 4.07, "volume": 52170}, "trend_line": 4.348102, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.16, "activity_20": 4.339527, "activity_30": 4.379205}, "trend_signal": 0, "fair_value": 3.983119, "relative_strength": -19.001847, "rate_of_change": 0.1311715210415488, "market_dynamics": -1.092478, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.2788, "low": 3.95, "close": 3.95, "volume": 24182}, "trend_line": 4.348145, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.111455, "activity_20": 4.286945, "activity_30": 4.353521}, "trend_signal": 0, "fair_value": 3.976576, "relative_strength": -21.095571, "rate_of_change": 0.000988937242037864, "market_dynamics": -1.220866, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 3.975, "low": 3.75, "close": 3.9518, "volume": 55967}, "trend_line": 4.351224, "activity_lines": {"activity_5": 4.005267, "activity_10": 4.073782, "activity_20": 4.236986, "activity_30": 4.32795}, "trend_signal": 0, "fair_value": 3.969155, "relative_strength": -19.53131, "rate_of_change": 0.07081180595404474, "market_dynamics": -1.196631, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.77, "close": 3.8, "volume": 29311}, "trend_line": 4.353674, "activity_lines": {"activity_5": 3.92648, "activity_10": 4.013022, "activity_20": 4.176665, "activity_30": 4.292387}, "trend_signal": 0, "fair_value": 3.962192, "relative_strength": -20.306599, "rate_of_change": 0.05630599573820192, "market_dynamics": -1.293333, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.52, "close": 3.67, "volume": 44811}, "trend_line": 4.343722, "activity_lines": {"activity_5": 3.825027, "activity_10": 3.937353, "activity_20": 4.109444, "activity_30": 4.248279}, "trend_signal": 0, "fair_value": 3.95519, "relative_strength": -21.130336, "rate_of_change": -0.2285885438367729, "market_dynamics": -1.445182, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.53, "close": 3.54, "volume": 31849}, "trend_line": 4.320177, "activity_lines": {"activity_5": 3.708907, "activity_10": 3.849865, "activity_20": 4.03679, "activity_30": 4.196426}, "trend_signal": 0, "fair_value": 3.946973, "relative_strength": -21.352789, "rate_of_change": -0.5420466595237791, "market_dynamics": -1.497706, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.94, "low": 3.53, "close": 3.76, "volume": 45714}, "trend_line": 4.298673, "activity_lines": {"activity_5": 3.701453, "activity_10": 3.815651, "activity_20": 3.99228, "activity_30": 4.160286}, "trend_signal": 0, "fair_value": 3.939404, "relative_strength": -12.546051, "rate_of_change": -0.4977573835516505, "market_dynamics": -1.502486, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.69, "close": 3.82, "volume": 17153}, "trend_line": 4.290083, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.798709, "activity_20": 3.95939, "activity_30": 4.129404}, "trend_signal": 0, "fair_value": 3.932791, "relative_strength": -13.003039, "rate_of_change": -0.1998291100532624, "market_dynamics": -1.408054, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.66, "close": 3.79, "volume": 28048}, "trend_line": 4.282973, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.782858, "activity_20": 3.929501, "activity_30": 4.09714}, "trend_signal": 0, "fair_value": 3.92783, "relative_strength": -16.406885, "rate_of_change": -0.16573105928253484, "market_dynamics": -1.284329, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.57, "close": 3.79, "volume": 51794}, "trend_line": 4.276029, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.772825, "activity_20": 3.902897, "activity_30": 4.065336}, "trend_signal": 0, "fair_value": 3.925732, "relative_strength": -20.221486, "rate_of_change": -0.1621303706560802, "market_dynamics": -0.954802, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.7742, "low": 3.63, "close": 3.64, "volume": 26846}, "trend_line": 4.258462, "activity_lines": {"activity_5": 3.742, "activity_10": 3.741156, "activity_20": 3.86515, "activity_30": 4.024302}, "trend_signal": 0, "fair_value": 3.923689, "relative_strength": -24.076916, "rate_of_change": -0.41082509028822195, "market_dynamics": -0.916917, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.7706, "low": 3.57, "close": 3.73, "volume": 21507}, "trend_line": 4.233975, "activity_lines": {"activity_5": 3.732, "activity_10": 3.733669, "activity_20": 3.839999, "activity_30": 3.990207}, "trend_signal": 0, "fair_value": 3.923623, "relative_strength": -22.504624, "rate_of_change": -0.5750198076206786, "market_dynamics": -0.7613, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7201, "high": 3.79, "low": 3.41, "close": 3.44, "volume": 75110}, "trend_line": 4.188245, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.677455, "activity_20": 3.791038, "activity_30": 3.938983}, "trend_signal": 0, "fair_value": 3.922588, "relative_strength": -31.376998, "rate_of_change": -1.0800725086945442, "market_dynamics": -0.627895, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.0, "close": 3.1, "volume": 560106}, "trend_line": 4.126552, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.568727, "activity_20": 3.713315, "activity_30": 3.868774}, "trend_signal": 0, "fair_value": 3.91861, "relative_strength": -37.203136, "rate_of_change": -1.473003608910176, "market_dynamics": -0.725553, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.955, "close": 3.03, "volume": 78042}, "trend_line": 4.056573, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.46, "activity_20": 3.634545, "activity_30": 3.798028}, "trend_signal": 0, "fair_value": 3.915456, "relative_strength": -38.702002, "rate_of_change": -1.6958225656674146, "market_dynamics": -0.804613, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.875, "close": 2.97, "volume": 128743}, "trend_line": 3.98724, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.352, "activity_20": 3.556203, "activity_30": 3.727927}, "trend_signal": 0, "fair_value": 3.911599, "relative_strength": -40.937805, "rate_of_change": -1.709152035474286, "market_dynamics": -0.978151, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.75, "close": 2.86, "volume": 170372}, "trend_line": 3.915893, "activity_lines": {"activity_5": 2.994, "activity_10": 3.234364, "activity_20": 3.473575, "activity_30": 3.655202}, "trend_signal": 0, "fair_value": 3.906719, "relative_strength": -39.787765, "rate_of_change": -1.789383132191687, "market_dynamics": -1.156378, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.82, "high": 2.85, "low": 2.73, "close": 2.79, "volume": 188841}, "trend_line": 3.84056, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.120364, "activity_20": 3.390233, "activity_30": 3.582563}, "trend_signal": 0, "fair_value": 3.901644, "relative_strength": -42.001092, "rate_of_change": -1.9237757517889302, "market_dynamics": -1.24054, "expectation": {"probability": 39.8909, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.61, "close": 2.62, "volume": 179362}, "trend_line": 3.77856, "activity_lines": {"activity_5": 2.787333, "activity_10": 2.994182, "activity_20": 3.29732, "activity_30": 3.503818}, "trend_signal": 0, "fair_value": 3.896116, "relative_strength": -46.345055, "rate_of_change": -1.6143479075968044, "market_dynamics": -1.229809, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.6393, "high": 2.64, "low": 2.5, "close": 2.64, "volume": 149113}, "trend_line": 3.718227, "activity_lines": {"activity_5": 2.716, "activity_10": 2.892909, "activity_20": 3.213407, "activity_30": 3.430362}, "trend_signal": 0, "fair_value": 3.889316, "relative_strength": -42.772503, "rate_of_change": -1.5967193851626007, "market_dynamics": -1.241243, "expectation": {"probability": 40.203, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.5, "close": 2.54, "volume": 75221}, "trend_line": 3.653393, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.794364, "activity_20": 3.126922, "activity_30": 3.354348}, "trend_signal": 0, "fair_value": 3.883402, "relative_strength": -44.810798, "rate_of_change": -1.7436805230019652, "market_dynamics": -1.357632, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.51, "high": 2.54, "low": 2.31, "close": 2.37, "volume": 195150}, "trend_line": 3.581393, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.684909, "activity_20": 3.031532, "activity_30": 3.271548}, "trend_signal": 0, "fair_value": 3.87748, "relative_strength": -48.812378, "rate_of_change": -1.970770732850259, "market_dynamics": -1.440161, "expectation": {"probability": 39.6961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0111ad8-19c8-4add-b012-a1c5538fc2a1/", "share_image": "https://sharemaestro.com/terminal/e0111ad8-19c8-4add-b012-a1c5538fc2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}