{"ticker": {"uuid": "e0111ad8-19c8-4add-b012-a1c5538fc2a1", "symbol": "FKWL", "name": "Franklin Wireless Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FKWL fell 19.07%, moving from 3.67 to 2.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.00 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.97"}, {"label": "12-Week Change", "value": "-19.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.00"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.875, "close": 2.97, "volume": 128743}, "trend_line": 3.98724, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.352, "activity_20": 3.556203, "activity_30": 3.727927}, "trend_signal": 0, "fair_value": 3.911603, "relative_strength": -40.997669, "rate_of_change": -1.709152035474286, "market_dynamics": -0.865175, "expectation": {"probability": 40.9836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.532008, "high": 3.770121, "low": 3.532008, "close": 3.6213, "volume": 21091}, "trend_line": 4.340077, "activity_lines": {"activity_5": 3.60014, "activity_10": 3.728275, "activity_20": 4.143246, "activity_30": 4.311634}, "trend_signal": 0, "fair_value": 8.21975, "relative_strength": -20.177148, "rate_of_change": 0.23673001253860937, "market_dynamics": -1.360895, "expectation": {"probability": 41.4234, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.621285, "high": 3.760184, "low": 3.541915, "close": 3.5816, "volume": 80011}, "trend_line": 4.349337, "activity_lines": {"activity_5": 3.591533, "activity_10": 3.665495, "activity_20": 4.059089, "activity_30": 4.2627}, "trend_signal": 0, "fair_value": 8.206458, "relative_strength": -23.576425, "rate_of_change": 0.21336026987540238, "market_dynamics": -1.248478, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.611378, "high": 3.77012, "low": 3.472479, "close": 3.4824, "volume": 44480}, "trend_line": 4.349667, "activity_lines": {"activity_5": 3.551187, "activity_10": 3.607769, "activity_20": 3.97276, "activity_30": 4.206769}, "trend_signal": 0, "fair_value": 8.192784, "relative_strength": -24.569217, "rate_of_change": 0.007587363315372927, "market_dynamics": -1.199771, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.412978, "high": 3.77015, "low": 3.373292, "close": 3.7007, "volume": 25988}, "trend_line": 4.36186, "activity_lines": {"activity_5": 3.59948, "activity_10": 3.609398, "activity_20": 3.914262, "activity_30": 4.1649}, "trend_signal": 0, "fair_value": 8.182163, "relative_strength": -21.240264, "rate_of_change": 0.28032030957771936, "market_dynamics": -1.081614, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.700716, "high": 3.700716, "low": 3.284013, "close": 3.4626, "volume": 21032}, "trend_line": 4.365167, "activity_lines": {"activity_5": 3.5565, "activity_10": 3.575313, "activity_20": 3.840268, "activity_30": 4.106883}, "trend_signal": 0, "fair_value": 8.166454, "relative_strength": -25.452095, "rate_of_change": 0.07581628021072442, "market_dynamics": -1.045574, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51217, "high": 3.52735, "low": 3.194686, "close": 3.2939, "volume": 18953}, "trend_line": 4.33408, "activity_lines": {"activity_5": 3.46456, "activity_10": 3.519573, "activity_20": 3.758794, "activity_30": 4.037769}, "trend_signal": 0, "fair_value": 8.123906, "relative_strength": -31.298202, "rate_of_change": -0.712160611495492, "market_dynamics": -1.131747, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.224432, "high": 3.5816, "low": 3.194668, "close": 3.5816, "volume": 11221}, "trend_line": 4.312583, "activity_lines": {"activity_5": 3.490347, "activity_10": 3.524258, "activity_20": 3.712704, "activity_30": 3.989222}, "trend_signal": 0, "fair_value": 8.083267, "relative_strength": -24.591306, "rate_of_change": -0.49599915091553687, "market_dynamics": -0.988873, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.448406, "high": 3.581651, "low": 3.224478, "close": 3.3733, "volume": 34216}, "trend_line": 4.277527, "activity_lines": {"activity_5": 3.4467, "activity_10": 3.491433, "activity_20": 3.654051, "activity_30": 3.928623}, "trend_signal": 0, "fair_value": 8.037794, "relative_strength": -30.342605, "rate_of_change": -0.8128771086840526, "market_dynamics": -0.834309, "expectation": {"probability": 41.0328, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.244307, "high": 3.56844, "low": 3.244307, "close": 3.4725, "volume": 18509}, "trend_line": 4.229573, "activity_lines": {"activity_5": 3.443393, "activity_10": 3.482956, "activity_20": 3.612051, "activity_30": 3.876686}, "trend_signal": 0, "fair_value": 7.991367, "relative_strength": -26.101611, "rate_of_change": -1.1210683182128325, "market_dynamics": -0.584236, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.323693, "high": 3.472515, "low": 3.274085, "close": 3.3733, "volume": 35272}, "trend_line": 4.174677, "activity_lines": {"activity_5": 3.422233, "activity_10": 3.457345, "activity_20": 3.566746, "activity_30": 3.821442}, "trend_signal": 0, "fair_value": 7.942014, "relative_strength": -27.104506, "rate_of_change": -1.2979087959943065, "market_dynamics": -0.250019, "expectation": {"probability": 41.3307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.412941, "high": 3.412941, "low": 3.224436, "close": 3.2542, "volume": 15395}, "trend_line": 4.129367, "activity_lines": {"activity_5": 3.367327, "activity_10": 3.413687, "activity_20": 3.516995, "activity_30": 3.762057}, "trend_signal": 0, "fair_value": 7.884966, "relative_strength": -28.050488, "rate_of_change": -1.0853534297383904, "market_dynamics": -0.163746, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.284015, "high": 3.328662, "low": 3.095507, "close": 3.1848, "volume": 9927}, "trend_line": 4.06521, "activity_lines": {"activity_5": 3.291933, "activity_10": 3.364085, "activity_20": 3.468666, "activity_30": 3.701117}, "trend_signal": 0, "fair_value": 7.843938, "relative_strength": -30.635632, "rate_of_change": -1.5536763867197998, "market_dynamics": -0.21773, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.214507, "high": 3.234349, "low": 2.827575, "close": 3.1649, "volume": 31696}, "trend_line": 4.00535, "activity_lines": {"activity_5": 3.23636, "activity_10": 3.31808, "activity_20": 3.42638, "activity_30": 3.643032}, "trend_signal": 0, "fair_value": 7.791088, "relative_strength": -33.393669, "rate_of_change": -1.4724946558726477, "market_dynamics": -0.221702, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.015874, "high": 3.264105, "low": 2.986308, "close": 3.0756, "volume": 26338}, "trend_line": 3.934247, "activity_lines": {"activity_5": 3.164913, "activity_10": 3.261611, "activity_20": 3.38225, "activity_30": 3.583049}, "trend_signal": 0, "fair_value": 7.726726, "relative_strength": -34.290542, "rate_of_change": -1.77520066910507, "market_dynamics": -0.366162, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.065751, "high": 3.19473, "low": 2.9963, "close": 2.9963, "volume": 26926}, "trend_line": 3.8586, "activity_lines": {"activity_5": 3.093493, "activity_10": 3.202089, "activity_20": 3.335529, "activity_30": 3.522536}, "trend_signal": 0, "fair_value": 7.655304, "relative_strength": -35.501763, "rate_of_change": -1.9227821740729554, "market_dynamics": -0.446916, "expectation": {"probability": 39.0388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.996304, "high": 3.03599, "low": 2.837559, "close": 2.9715, "volume": 15479}, "trend_line": 3.791963, "activity_lines": {"activity_5": 3.03894, "activity_10": 3.146536, "activity_20": 3.291029, "activity_30": 3.465304}, "trend_signal": 0, "fair_value": 7.572785, "relative_strength": -33.634388, "rate_of_change": -1.7269735137096371, "market_dynamics": -0.538561, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.807802, "high": 3.1749, "low": 2.807802, "close": 3.1749, "volume": 31638}, "trend_line": 3.727477, "activity_lines": {"activity_5": 3.071033, "activity_10": 3.133827, "activity_20": 3.26956, "activity_30": 3.425493}, "trend_signal": 0, "fair_value": 7.488835, "relative_strength": -28.93873, "rate_of_change": -1.7005967621519524, "market_dynamics": -0.454909, "expectation": {"probability": 38.6251, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.065751, "high": 3.182031, "low": 2.9963, "close": 2.9963, "volume": 26425}, "trend_line": 3.664477, "activity_lines": {"activity_5": 3.044253, "activity_10": 3.09604, "activity_20": 3.233114, "activity_30": 3.37832}, "trend_signal": 0, "fair_value": 7.401705, "relative_strength": -33.850976, "rate_of_change": -1.6901512739045665, "market_dynamics": -0.475579, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.956586, "high": 3.006193, "low": 2.758157, "close": 2.9169, "volume": 38944}, "trend_line": 3.602963, "activity_lines": {"activity_5": 3.002247, "activity_10": 3.050671, "activity_20": 3.192555, "activity_30": 3.33009}, "trend_signal": 0, "fair_value": 7.312285, "relative_strength": -35.358877, "rate_of_change": -1.6786570088992314, "market_dynamics": -0.398695, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.906979, "high": 3.040918, "low": 2.787921, "close": 2.9169, "volume": 29071}, "trend_line": 3.539467, "activity_lines": {"activity_5": 2.97082, "activity_10": 3.015404, "activity_20": 3.154877, "activity_30": 3.285828}, "trend_signal": 0, "fair_value": 7.222229, "relative_strength": -33.135679, "rate_of_change": -1.7623272845155438, "market_dynamics": -0.310817, "expectation": {"probability": 38.0098, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.79785, "high": 2.897064, "low": 2.787928, "close": 2.8673, "volume": 18342}, "trend_line": 3.470347, "activity_lines": {"activity_5": 2.928153, "activity_10": 2.979416, "activity_20": 3.115594, "activity_30": 3.242462}, "trend_signal": 0, "fair_value": 7.131538, "relative_strength": -32.081145, "rate_of_change": -1.952836401639012, "market_dynamics": -0.660017, "expectation": {"probability": 37.6646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.777986, "high": 2.956571, "low": 2.777986, "close": 2.8772, "volume": 23177}, "trend_line": 3.404533, "activity_lines": {"activity_5": 2.895733, "activity_10": 2.952264, "activity_20": 3.080844, "activity_30": 3.204194}, "trend_signal": 0, "fair_value": 7.040655, "relative_strength": -35.453632, "rate_of_change": -1.8964674137773554, "market_dynamics": -0.740369, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.847492, "high": 3.115375, "low": 2.847492, "close": 2.8971, "volume": 21512}, "trend_line": 3.348973, "activity_lines": {"activity_5": 2.889793, "activity_10": 2.934322, "activity_20": 3.051343, "activity_30": 3.171457}, "trend_signal": 0, "fair_value": 6.931456, "relative_strength": -36.445393, "rate_of_change": -1.6319418845404006, "market_dynamics": -0.893627, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.97645, "high": 3.184801, "low": 2.887156, "close": 3.0459, "volume": 17935}, "trend_line": 3.313257, "activity_lines": {"activity_5": 2.940067, "activity_10": 2.948304, "activity_20": 3.038801, "activity_30": 3.151904}, "trend_signal": 0, "fair_value": 6.805849, "relative_strength": -34.106731, "rate_of_change": -1.0664762003157344, "market_dynamics": -0.730684, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.105399, "high": 3.125242, "low": 2.8276, "close": 2.8276, "volume": 19054}, "trend_line": 3.275557, "activity_lines": {"activity_5": 2.908973, "activity_10": 2.923135, "activity_20": 3.008587, "activity_30": 3.120571}, "trend_signal": 0, "fair_value": 6.687237, "relative_strength": -38.890824, "rate_of_change": -1.1378531758930883, "market_dynamics": -0.509207, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.837508, "high": 3.07066, "low": 2.827586, "close": 2.9268, "volume": 27976}, "trend_line": 3.24844, "activity_lines": {"activity_5": 2.9169, "activity_10": 2.919069, "activity_20": 2.990844, "activity_30": 3.098071}, "trend_signal": 0, "fair_value": 6.556542, "relative_strength": -36.407857, "rate_of_change": -0.827859200740517, "market_dynamics": -0.15471, "expectation": {"probability": 39.1756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.956622, "high": 3.065759, "low": 2.926857, "close": 2.9467, "volume": 24823}, "trend_line": 3.226613, "activity_lines": {"activity_5": 2.927493, "activity_10": 2.919435, "activity_20": 2.976745, "activity_30": 3.078603}, "trend_signal": 0, "fair_value": 6.415289, "relative_strength": -35.870102, "rate_of_change": -0.6719225228109504, "market_dynamics": 0.231006, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.897085, "high": 3.006222, "low": 2.758183, "close": 2.9963, "volume": 111869}, "trend_line": 3.202473, "activity_lines": {"activity_5": 2.949987, "activity_10": 2.932967, "activity_20": 2.970392, "activity_30": 3.063745}, "trend_signal": 0, "fair_value": 6.300938, "relative_strength": -36.056741, "rate_of_change": -0.7481529393205832, "market_dynamics": 0.534088, "expectation": {"probability": 40.5699, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.956593, "high": 3.254236, "low": 2.817692, "close": 3.0062, "volume": 310935}, "trend_line": 3.185277, "activity_lines": {"activity_5": 2.969167, "activity_10": 2.9483, "activity_20": 2.966778, "activity_30": 3.051082}, "trend_signal": 0, "fair_value": 6.180673, "relative_strength": -35.534388, "rate_of_change": -0.5369600305763629, "market_dynamics": 0.982734, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.97646, "high": 3.511826, "low": 2.97646, "close": 3.3634, "volume": 142837}, "trend_line": 3.178333, "activity_lines": {"activity_5": 3.11006, "activity_10": 3.026955, "activity_20": 2.999403, "activity_30": 3.062574}, "trend_signal": 0, "fair_value": 6.052776, "relative_strength": -27.067119, "rate_of_change": -0.21800301826184293, "market_dynamics": 1.314503, "expectation": {"probability": 44.4677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.363335, "high": 3.363335, "low": 3.154987, "close": 3.1786, "volume": 67577}, "trend_line": 3.163577, "activity_lines": {"activity_5": 3.153633, "activity_10": 3.063891, "activity_20": 3.014476, "activity_30": 3.062591}, "trend_signal": 0, "fair_value": 5.930054, "relative_strength": -27.571406, "rate_of_change": -0.4642685332216533, "market_dynamics": 1.448822, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1749, "high": 3.285823, "low": 3.058421, "close": 3.1749, "volume": 47351}, "trend_line": 3.15002, "activity_lines": {"activity_5": 3.179187, "activity_10": 3.094495, "activity_20": 3.029556, "activity_30": 3.063321}, "trend_signal": 0, "fair_value": 5.822573, "relative_strength": -28.648369, "rate_of_change": -0.4285339032367488, "market_dynamics": 1.393096, "expectation": {"probability": 43.1502, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.174879, "high": 3.264172, "low": 3.125271, "close": 3.1848, "volume": 30424}, "trend_line": 3.1401, "activity_lines": {"activity_5": 3.192827, "activity_10": 3.121485, "activity_20": 3.045626, "activity_30": 3.065565}, "trend_signal": 0, "fair_value": 5.706251, "relative_strength": -29.290183, "rate_of_change": -0.31491863543724014, "market_dynamics": 1.314219, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.125272, "high": 3.184801, "low": 3.035979, "close": 3.0459, "volume": 102957}, "trend_line": 3.118273, "activity_lines": {"activity_5": 3.1476, "activity_10": 3.117991, "activity_20": 3.048372, "activity_30": 3.059488}, "trend_signal": 0, "fair_value": 5.589357, "relative_strength": -31.540631, "rate_of_change": -0.6951052514251151, "market_dynamics": 1.088315, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.045855, "high": 3.095462, "low": 2.777979, "close": 2.7879, "volume": 95537}, "trend_line": 3.095783, "activity_lines": {"activity_5": 3.013727, "activity_10": 3.067587, "activity_20": 3.026689, "activity_30": 3.038173}, "trend_signal": 0, "fair_value": 5.473035, "relative_strength": -36.965577, "rate_of_change": -0.7212325540451365, "market_dynamics": 0.85451, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.787898, "high": 3.02601, "low": 2.72837, "close": 2.9516, "volume": 133213}, "trend_line": 3.084373, "activity_lines": {"activity_5": 2.972787, "activity_10": 3.047669, "activity_20": 3.021589, "activity_30": 3.028871}, "trend_signal": 0, "fair_value": 5.359988, "relative_strength": -33.151983, "rate_of_change": -0.3685658846243468, "market_dynamics": 0.720284, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.877221, "high": 2.965522, "low": 2.817693, "close": 2.8673, "volume": 15425}, "trend_line": 3.060563, "activity_lines": {"activity_5": 2.91888, "activity_10": 3.011973, "activity_20": 3.008554, "activity_30": 3.014866}, "trend_signal": 0, "fair_value": 5.24481, "relative_strength": -32.681237, "rate_of_change": -0.7719559210251051, "market_dynamics": 0.417319, "expectation": {"probability": 42.6695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.827614, "high": 2.9431, "low": 2.782968, "close": 2.8673, "volume": 38851}, "trend_line": 3.043697, "activity_lines": {"activity_5": 2.88548, "activity_10": 2.97772, "activity_20": 2.996985, "activity_30": 3.002398}, "trend_signal": 0, "fair_value": 5.132813, "relative_strength": -32.244214, "rate_of_change": -0.5510750799771241, "market_dynamics": 0.122211, "expectation": {"probability": 41.7281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.847415, "high": 2.936707, "low": 2.847415, "close": 2.8871, "volume": 29312}, "trend_line": 3.024183, "activity_lines": {"activity_5": 2.879847, "activity_10": 2.949413, "activity_20": 2.987915, "activity_30": 2.992295}, "trend_signal": 0, "fair_value": 5.03557, "relative_strength": -31.678762, "rate_of_change": -0.6411282069141584, "market_dynamics": 0.03321, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.885343, "high": 2.929592, "low": 2.807757, "close": 2.8276, "volume": 53985}, "trend_line": 3.005993, "activity_lines": {"activity_5": 2.864967, "activity_10": 2.912453, "activity_20": 2.973321, "activity_30": 2.979612}, "trend_signal": 0, "fair_value": 4.937946, "relative_strength": -30.588908, "rate_of_change": -0.601484764645516, "market_dynamics": -0.218164, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.827614, "high": 2.956593, "low": 2.79785, "close": 2.8673, "volume": 156895}, "trend_line": 2.993097, "activity_lines": {"activity_5": 2.860673, "activity_10": 2.892453, "activity_20": 2.962933, "activity_30": 2.970664}, "trend_signal": 0, "fair_value": 4.841848, "relative_strength": -27.418935, "rate_of_change": -0.4290096483923954, "market_dynamics": -0.211852, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.867279, "high": 2.966492, "low": 2.847436, "close": 2.8772, "volume": 81488}, "trend_line": 2.982843, "activity_lines": {"activity_5": 2.8653, "activity_10": 2.879913, "activity_20": 2.953488, "activity_30": 2.963187}, "trend_signal": 0, "fair_value": 4.730868, "relative_strength": -27.899652, "rate_of_change": -0.3425882956683397, "market_dynamics": -0.230373, "expectation": {"probability": 40.8569, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.857464, "high": 2.976421, "low": 2.668858, "close": 2.9665, "volume": 223713}, "trend_line": 2.97623, "activity_lines": {"activity_5": 2.899033, "activity_10": 2.889022, "activity_20": 2.952547, "activity_30": 2.962132}, "trend_signal": 0, "fair_value": 4.615563, "relative_strength": -23.820197, "rate_of_change": -0.22170124274055852, "market_dynamics": -0.109683, "expectation": {"probability": 41.4207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.916922, "high": 2.976451, "low": 2.877235, "close": 2.907, "volume": 36287}, "trend_line": 2.97061, "activity_lines": {"activity_5": 2.90632, "activity_10": 2.891282, "activity_20": 2.94561, "activity_30": 2.957666}, "trend_signal": 0, "fair_value": 4.549866, "relative_strength": -23.275091, "rate_of_change": -0.18882949234434027, "market_dynamics": -0.176405, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.946621, "high": 2.996228, "low": 2.906936, "close": 2.9367, "volume": 30913}, "trend_line": 2.968623, "activity_lines": {"activity_5": 2.92218, "activity_10": 2.901467, "activity_20": 2.942162, "activity_30": 2.955478}, "trend_signal": 0, "fair_value": 4.487921, "relative_strength": -20.733878, "rate_of_change": -0.06688861883586816, "market_dynamics": -0.24909, "expectation": {"probability": 41.8591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.936765, "high": 2.986372, "low": 2.907, "close": 2.907, "volume": 32298}, "trend_line": 2.966473, "activity_lines": {"activity_5": 2.920867, "activity_10": 2.903547, "activity_20": 2.935366, "activity_30": 2.951503}, "trend_signal": 0, "fair_value": 4.424513, "relative_strength": -15.902602, "rate_of_change": -0.07242415086051257, "market_dynamics": -0.259385, "expectation": {"probability": 41.8235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.907014, "high": 2.996308, "low": 2.897092, "close": 2.9467, "volume": 16306}, "trend_line": 2.958867, "activity_lines": {"activity_5": 2.93014, "activity_10": 2.913656, "activity_20": 2.932446, "activity_30": 2.950227}, "trend_signal": 0, "fair_value": 4.359515, "relative_strength": -16.930625, "rate_of_change": -0.25639876041346077, "market_dynamics": -0.374445, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.9367, "high": 2.996128, "low": 2.926779, "close": 2.9367, "volume": 27321}, "trend_line": 2.95688, "activity_lines": {"activity_5": 2.931447, "activity_10": 2.920504, "activity_20": 2.928573, "activity_30": 2.948797}, "trend_signal": 0, "fair_value": 4.302976, "relative_strength": -17.111834, "rate_of_change": -0.06715408296487078, "market_dynamics": -0.137766, "expectation": {"probability": 41.9894, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.951603, "high": 2.976407, "low": 2.9268, "close": 2.9268, "volume": 23111}, "trend_line": 2.95721, "activity_lines": {"activity_5": 2.93144, "activity_10": 2.924289, "activity_20": 2.924041, "activity_30": 2.946856}, "trend_signal": 0, "fair_value": 4.255276, "relative_strength": -17.739368, "rate_of_change": 0.011160412326504337, "market_dynamics": 0.159011, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.9268, "high": 2.996249, "low": 2.877193, "close": 2.9268, "volume": 42957}, "trend_line": 2.95754, "activity_lines": {"activity_5": 2.930113, "activity_10": 2.927353, "activity_20": 2.919887, "activity_30": 2.944894}, "trend_signal": 0, "fair_value": 4.209739, "relative_strength": -18.601042, "rate_of_change": 0.011159166917464146, "market_dynamics": 0.436958, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.926795, "high": 3.145064, "low": 2.926795, "close": 3.1153, "volume": 78657}, "trend_line": 2.965807, "activity_lines": {"activity_5": 2.99228, "activity_10": 2.962885, "activity_20": 2.935765, "activity_30": 2.955072}, "trend_signal": 0, "fair_value": 4.168654, "relative_strength": -13.827162, "rate_of_change": 0.2795228466901555, "market_dynamics": 0.913413, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.06567, "high": 3.075591, "low": 2.956536, "close": 2.9863, "volume": 44837}, "trend_line": 2.969443, "activity_lines": {"activity_5": 2.99756, "activity_10": 2.970455, "activity_20": 2.939658, "activity_30": 2.956394}, "trend_signal": 0, "fair_value": 4.125788, "relative_strength": -15.344178, "rate_of_change": 0.12259732342664896, "market_dynamics": 1.124955, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.98635, "high": 3.070682, "low": 2.98635, "close": 3.0558, "volume": 33154}, "trend_line": 2.974733, "activity_lines": {"activity_5": 3.023367, "activity_10": 2.988676, "activity_20": 2.951069, "activity_30": 2.961966}, "trend_signal": 0, "fair_value": 4.085848, "relative_strength": -14.896036, "rate_of_change": 0.17814788834134943, "market_dynamics": 1.223392, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.986354, "high": 3.069, "low": 2.986354, "close": 3.069, "volume": 48079}, "trend_line": 2.975503, "activity_lines": {"activity_5": 3.045633, "activity_10": 3.007675, "activity_20": 2.96435, "activity_30": 2.968048}, "trend_signal": 0, "fair_value": 4.050572, "relative_strength": -16.722332, "rate_of_change": 0.025884676036461603, "market_dynamics": 1.372688, "expectation": {"probability": 43.9059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.075624, "high": 3.561771, "low": 3.016096, "close": 3.4824, "volume": 197078}, "trend_line": 2.99733, "activity_lines": {"activity_5": 3.19622, "activity_10": 3.098891, "activity_20": 3.016894, "activity_30": 3.000751}, "trend_signal": 1, "fair_value": 4.015274, "relative_strength": -5.129186, "rate_of_change": 0.7335566457167088, "market_dynamics": 1.440046, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.482442, "high": 3.6015, "low": 3.482442, "close": 3.6015, "volume": 50921}, "trend_line": 3.01982, "activity_lines": {"activity_5": 3.349467, "activity_10": 3.20184, "activity_20": 3.077473, "activity_30": 3.039729}, "trend_signal": 1, "fair_value": 3.980295, "relative_strength": -1.185412, "rate_of_change": 0.7503344643399407, "market_dynamics": 1.59335, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.651086, "high": 3.651086, "low": 3.432814, "close": 3.4725, "volume": 40363}, "trend_line": 3.037347, "activity_lines": {"activity_5": 3.4273, "activity_10": 3.268707, "activity_20": 3.122671, "activity_30": 3.068934}, "trend_signal": 1, "fair_value": 3.945379, "relative_strength": -7.408767, "rate_of_change": 0.5803988317184418, "market_dynamics": 1.671404, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.472541, "high": 3.5916, "low": 3.422934, "close": 3.5916, "volume": 86927}, "trend_line": 3.05719, "activity_lines": {"activity_5": 3.51242, "activity_10": 3.347669, "activity_20": 3.176331, "activity_30": 3.104693}, "trend_signal": 1, "fair_value": 3.918096, "relative_strength": -3.608076, "rate_of_change": 0.6533003966948733, "market_dynamics": 1.793821, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.591576, "high": 4.137258, "low": 3.581655, "close": 4.0182, "volume": 179228}, "trend_line": 3.090923, "activity_lines": {"activity_5": 3.70402, "activity_10": 3.492287, "activity_20": 3.26717, "activity_30": 3.166693}, "trend_signal": 1, "fair_value": 3.887887, "relative_strength": 12.613645, "rate_of_change": 1.1033988728211277, "market_dynamics": 1.791129, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.988421, "high": 4.226536, "low": 3.988421, "close": 4.1174, "volume": 103402}, "trend_line": 3.116057, "activity_lines": {"activity_5": 3.865407, "activity_10": 3.635098, "activity_20": 3.36207, "activity_30": 3.232918}, "trend_signal": 1, "fair_value": 3.857359, "relative_strength": 18.441085, "rate_of_change": 0.8131551643311719, "market_dynamics": 1.831227, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.117351, "high": 4.444755, "low": 4.117351, "close": 4.1868, "volume": 53936}, "trend_line": 3.149663, "activity_lines": {"activity_5": 4.007593, "activity_10": 3.76888, "activity_20": 3.457439, "activity_30": 3.301998}, "trend_signal": 1, "fair_value": 3.829757, "relative_strength": 24.27557, "rate_of_change": 1.078478346191992, "market_dynamics": 1.878091, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.16703, "high": 4.195902, "low": 3.819778, "close": 3.9686, "volume": 110669}, "trend_line": 3.17612, "activity_lines": {"activity_5": 4.038027, "activity_10": 3.843507, "activity_20": 3.525742, "activity_30": 3.354832}, "trend_signal": 1, "fair_value": 3.803363, "relative_strength": 17.504021, "rate_of_change": 0.839994627996715, "market_dynamics": 1.792345, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.958622, "high": 4.15705, "low": 3.93878, "close": 4.0876, "volume": 28988}, "trend_line": 3.206213, "activity_lines": {"activity_5": 4.075053, "activity_10": 3.921911, "activity_20": 3.600182, "activity_30": 3.413638}, "trend_signal": 1, "fair_value": 3.78015, "relative_strength": 14.91522, "rate_of_change": 0.9474767955870661, "market_dynamics": 1.562956, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.067793, "high": 4.248462, "low": 3.958657, "close": 4.1174, "volume": 23726}, "trend_line": 3.24193, "activity_lines": {"activity_5": 4.088947, "activity_10": 3.986973, "activity_20": 3.672122, "activity_30": 3.472424}, "trend_signal": 1, "fair_value": 3.754774, "relative_strength": 14.622606, "rate_of_change": 1.113993362262582, "market_dynamics": 1.349086, "expectation": {"probability": 56.5315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.097579, "high": 4.167029, "low": 3.968599, "close": 4.1075, "volume": 16955}, "trend_line": 3.285917, "activity_lines": {"activity_5": 4.092927, "activity_10": 4.031173, "activity_20": 3.737355, "activity_30": 3.528267}, "trend_signal": 1, "fair_value": 3.727046, "relative_strength": 15.187863, "rate_of_change": 1.356815230433723, "market_dynamics": 1.134852, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.087665, "high": 4.296016, "low": 3.968606, "close": 4.0579, "volume": 38659}, "trend_line": 3.322793, "activity_lines": {"activity_5": 4.081033, "activity_10": 4.054989, "activity_20": 3.792289, "activity_30": 3.578072}, "trend_signal": 1, "fair_value": 3.696837, "relative_strength": 20.565079, "rate_of_change": 1.1222438059147541, "market_dynamics": 0.96988, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.018179, "high": 4.216607, "low": 3.988414, "close": 4.167, "volume": 32762}, "trend_line": 3.366117, "activity_lines": {"activity_5": 4.1141, "activity_10": 4.090344, "activity_20": 3.852132, "activity_30": 3.632537}, "trend_signal": 1, "fair_value": 3.670634, "relative_strength": 16.676839, "rate_of_change": 1.3038428815758352, "market_dynamics": 0.889815, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.206645, "high": 4.4646, "low": 3.968533, "close": 4.4646, "volume": 127147}, "trend_line": 3.41936, "activity_lines": {"activity_5": 4.23314, "activity_10": 4.16718, "activity_20": 3.934508, "activity_30": 3.703407}, "trend_signal": 1, "fair_value": 3.647802, "relative_strength": 22.884763, "rate_of_change": 1.58173349292375, "market_dynamics": 1.008513, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.5242, "high": 4.544043, "low": 4.315849, "close": 4.5242, "volume": 36223}, "trend_line": 3.47393, "activity_lines": {"activity_5": 4.346913, "activity_10": 4.23898, "activity_20": 4.015284, "activity_30": 3.774687}, "trend_signal": 1, "fair_value": 3.631394, "relative_strength": 23.13299, "rate_of_change": 1.5959126854148145, "market_dynamics": 1.063938, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.33565, "high": 4.553921, "low": 4.206672, "close": 4.4051, "volume": 46553}, "trend_line": 3.526513, "activity_lines": {"activity_5": 4.393867, "activity_10": 4.279925, "activity_20": 4.077111, "activity_30": 3.834763}, "trend_signal": 1, "fair_value": 3.624843, "relative_strength": 19.517596, "rate_of_change": 1.5136459283865773, "market_dynamics": 1.019359, "expectation": {"probability": 59.8953, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.335686, "high": 4.424979, "low": 4.22655, "close": 4.296, "volume": 17516}, "trend_line": 3.574137, "activity_lines": {"activity_5": 4.384613, "activity_10": 4.295804, "activity_20": 4.121508, "activity_30": 3.884407}, "trend_signal": 1, "fair_value": 3.615176, "relative_strength": 14.935478, "rate_of_change": 1.3504558185380258, "market_dynamics": 0.83457, "expectation": {"probability": 58.3078, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.256318, "high": 4.315847, "low": 4.216632, "close": 4.2712, "volume": 21209}, "trend_line": 3.620603, "activity_lines": {"activity_5": 4.35122, "activity_10": 4.305187, "activity_20": 4.15792, "activity_30": 3.929379}, "trend_signal": 1, "fair_value": 3.606113, "relative_strength": 13.912606, "rate_of_change": 1.3000620849172855, "market_dynamics": 0.39641, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.246415, "high": 4.310905, "low": 3.997087, "close": 4.1472, "volume": 52585}, "trend_line": 3.65996, "activity_lines": {"activity_5": 4.269547, "activity_10": 4.286524, "activity_20": 4.176404, "activity_30": 3.963353}, "trend_signal": 1, "fair_value": 3.599372, "relative_strength": 10.412257, "rate_of_change": 1.0870288733672226, "market_dynamics": -0.006326, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.116061, "high": 4.206643, "low": 4.018137, "close": 4.1868, "volume": 12386}, "trend_line": 3.70262, "activity_lines": {"activity_5": 4.222233, "activity_10": 4.273976, "activity_20": 4.193463, "activity_30": 3.997343}, "trend_signal": 1, "fair_value": 3.593012, "relative_strength": 13.066891, "rate_of_change": 1.1655865091421804, "market_dynamics": -0.375887, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.208464, "high": 4.226521, "low": 3.710608, "close": 4.2166, "volume": 81959}, "trend_line": 3.745283, "activity_lines": {"activity_5": 4.207347, "activity_10": 4.265585, "activity_20": 4.208037, "activity_30": 4.030503}, "trend_signal": 1, "fair_value": 3.593966, "relative_strength": 7.821526, "rate_of_change": 1.1522381448811954, "market_dynamics": -0.481504, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.067738, "high": 4.454669, "low": 4.03718, "close": 4.2364, "volume": 148130}, "trend_line": 3.789597, "activity_lines": {"activity_5": 4.211627, "activity_10": 4.258811, "activity_20": 4.221, "activity_30": 4.062188}, "trend_signal": 1, "fair_value": 3.594665, "relative_strength": 11.994488, "rate_of_change": 1.1831949681773037, "market_dynamics": -0.426049, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.236443, "high": 4.3555, "low": 3.978486, "close": 4.2166, "volume": 107668}, "trend_line": 3.831927, "activity_lines": {"activity_5": 4.21328, "activity_10": 4.245191, "activity_20": 4.229054, "activity_30": 4.089736}, "trend_signal": 1, "fair_value": 3.596701, "relative_strength": 9.155883, "rate_of_change": 1.1170053174519547, "market_dynamics": -0.370888, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.186829, "high": 4.33565, "low": 4.147143, "close": 4.2662, "volume": 31729}, "trend_line": 3.876243, "activity_lines": {"activity_5": 4.235107, "activity_10": 4.239687, "activity_20": 4.238289, "activity_30": 4.117754}, "trend_signal": 1, "fair_value": 3.600962, "relative_strength": 9.360439, "rate_of_change": 1.1564938476124478, "market_dynamics": -0.324953, "expectation": {"probability": 52.2513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.266193, "high": 4.325721, "low": 4.206665, "close": 4.3158, "volume": 52588}, "trend_line": 3.922543, "activity_lines": {"activity_5": 4.265533, "activity_10": 4.246809, "activity_20": 4.249035, "activity_30": 4.146112}, "trend_signal": 1, "fair_value": 3.603124, "relative_strength": 6.944349, "rate_of_change": 1.194455559158701, "market_dynamics": -0.33989, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.315814, "high": 4.375343, "low": 4.226522, "close": 4.3555, "volume": 52866}, "trend_line": 3.970167, "activity_lines": {"activity_5": 4.300593, "activity_10": 4.264938, "activity_20": 4.262145, "activity_30": 4.174045}, "trend_signal": 1, "fair_value": 3.607321, "relative_strength": 6.898473, "rate_of_change": 1.2141103360753442, "market_dynamics": -0.395309, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.295964, "high": 4.365414, "low": 3.918951, "close": 4.2662, "volume": 200761}, "trend_line": 4.00853, "activity_lines": {"activity_5": 4.296627, "activity_10": 4.267733, "activity_20": 4.265617, "activity_30": 4.193144}, "trend_signal": 1, "fair_value": 3.611455, "relative_strength": 6.881351, "rate_of_change": 0.9662817710187096, "market_dynamics": -0.36644, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26624, "high": 4.861529, "low": 4.226554, "close": 4.802, "volume": 185329}, "trend_line": 4.069053, "activity_lines": {"activity_5": 4.469273, "activity_10": 4.368487, "activity_20": 4.319739, "activity_30": 4.244335}, "trend_signal": 1, "fair_value": 3.614444, "relative_strength": 18.941327, "rate_of_change": 1.5098552337141016, "market_dynamics": -0.001928, "expectation": {"probability": 54.6555, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.801993, "high": 5.050029, "low": 4.772228, "close": 4.8516, "volume": 75975}, "trend_line": 4.128913, "activity_lines": {"activity_5": 4.619427, "activity_10": 4.468609, "activity_20": 4.374616, "activity_30": 4.294822}, "trend_signal": 1, "fair_value": 3.616671, "relative_strength": 20.702642, "rate_of_change": 1.471103964485092, "market_dynamics": 0.248249, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.861535, "high": 5.050044, "low": 4.801808, "close": 4.8913, "volume": 71857}, "trend_line": 4.189657, "activity_lines": {"activity_5": 4.743787, "activity_10": 4.563142, "activity_20": 4.429636, "activity_30": 4.344009}, "trend_signal": 1, "fair_value": 3.618706, "relative_strength": 23.855883, "rate_of_change": 1.4711862419963941, "market_dynamics": 0.530358, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.851572, "high": 4.960707, "low": 4.821807, "close": 4.9111, "volume": 66649}, "trend_line": 4.23728, "activity_lines": {"activity_5": 4.83638, "activity_10": 4.648465, "activity_20": 4.482856, "activity_30": 4.390553}, "trend_signal": 1, "fair_value": 3.623603, "relative_strength": 20.352272, "rate_of_change": 1.1366801626004168, "market_dynamics": 0.841303, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.911114, "high": 4.960721, "low": 4.769734, "close": 4.9508, "volume": 130725}, "trend_line": 4.282257, "activity_lines": {"activity_5": 4.905167, "activity_10": 4.72838, "activity_20": 4.536031, "activity_30": 4.436587}, "trend_signal": 1, "fair_value": 3.629427, "relative_strength": 18.898526, "rate_of_change": 1.0614592380017431, "market_dynamics": 0.96338, "expectation": {"probability": 59.3664, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.010277, "high": 5.25335, "low": 4.841615, "close": 4.8813, "volume": 162621}, "trend_line": 4.329217, "activity_lines": {"activity_5": 4.905147, "activity_10": 4.782669, "activity_20": 4.578335, "activity_30": 4.475235}, "trend_signal": 1, "fair_value": 3.634451, "relative_strength": 18.06567, "rate_of_change": 1.0966179750537963, "market_dynamics": 1.139102, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.881309, "high": 5.25832, "low": 4.474533, "close": 5.1095, "volume": 229730}, "trend_line": 4.379813, "activity_lines": {"activity_5": 4.975907, "activity_10": 4.866364, "activity_20": 4.63897, "activity_30": 4.525576}, "trend_signal": 1, "fair_value": 3.640747, "relative_strength": 22.549831, "rate_of_change": 1.1687101847747647, "market_dynamics": 1.308388, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.109497, "high": 6.23061, "low": 5.040147, "close": 6.1562, "volume": 307076}, "trend_line": 4.45108, "activity_lines": {"activity_5": 5.378373, "activity_10": 5.125035, "activity_20": 4.796221, "activity_30": 4.640181}, "trend_signal": 1, "fair_value": 3.655216, "relative_strength": 41.853886, "rate_of_change": 1.6271699271178872, "market_dynamics": 1.501903, "expectation": {"probability": 59.6753, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.260421, "high": 7.38948, "low": 6.255461, "close": 6.8061, "volume": 652047}, "trend_line": 4.540703, "activity_lines": {"activity_5": 5.913147, "activity_10": 5.468407, "activity_20": 5.007595, "activity_30": 4.792118}, "trend_signal": 1, "fair_value": 3.674678, "relative_strength": 58.040277, "rate_of_change": 2.0135113275879015, "market_dynamics": 1.653186, "expectation": {"probability": 60.471, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.815993, "high": 7.197966, "low": 5.43692, "close": 6.8656, "volume": 395706}, "trend_line": 4.629997, "activity_lines": {"activity_5": 6.34142, "activity_10": 5.778042, "activity_20": 5.213203, "activity_30": 4.942111}, "trend_signal": 1, "fair_value": 3.695156, "relative_strength": 62.373124, "rate_of_change": 1.9665236858698014, "market_dynamics": 1.804798, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.845801, "high": 7.093837, "low": 6.002477, "close": 6.568, "volume": 210883}, "trend_line": 4.716643, "activity_lines": {"activity_5": 6.54284, "activity_10": 5.986305, "activity_20": 5.378231, "activity_30": 5.067144}, "trend_signal": 1, "fair_value": 3.712519, "relative_strength": 57.99747, "rate_of_change": 1.8714051002624836, "market_dynamics": 1.746223, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.438975, "high": 6.736617, "low": 5.337702, "close": 5.7544, "volume": 197491}, "trend_line": 4.772203, "activity_lines": {"activity_5": 6.360613, "activity_10": 6.014533, "activity_20": 5.454837, "activity_30": 5.134096}, "trend_signal": 1, "fair_value": 3.723967, "relative_strength": 40.219806, "rate_of_change": 1.1779564406294865, "market_dynamics": 1.391194, "expectation": {"probability": 61.2484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.754436, "high": 5.883415, "low": 5.302316, "close": 5.5064, "volume": 201751}, "trend_line": 4.818503, "activity_lines": {"activity_5": 6.052727, "activity_10": 5.981255, "activity_20": 5.50017, "activity_30": 5.181463}, "trend_signal": 1, "fair_value": 3.733316, "relative_strength": 32.366851, "rate_of_change": 0.9702018124543228, "market_dynamics": 0.925538, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.684979, "high": 6.18105, "low": 5.079771, "close": 5.556, "volume": 232599}, "trend_line": 4.866787, "activity_lines": {"activity_5": 5.804693, "activity_10": 5.945811, "activity_20": 5.543944, "activity_30": 5.229044}, "trend_signal": 1, "fair_value": 3.744128, "relative_strength": 35.210516, "rate_of_change": 1.0020539574220595, "market_dynamics": 0.448645, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.546113, "high": 6.101717, "low": 5.253032, "close": 5.7247, "volume": 151089}, "trend_line": 4.922347, "activity_lines": {"activity_5": 5.696233, "activity_10": 5.929315, "activity_20": 5.597406, "activity_30": 5.284393}, "trend_signal": 1, "fair_value": 3.75583, "relative_strength": 52.259925, "rate_of_change": 1.1416156079976343, "market_dynamics": 0.056025, "expectation": {"probability": 59.5867, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.407226, "high": 5.556049, "low": 4.563898, "close": 4.8417, "volume": 223001}, "trend_line": 4.944837, "activity_lines": {"activity_5": 5.3695, "activity_10": 5.738202, "activity_20": 5.559685, "activity_30": 5.27919}, "trend_signal": 1, "fair_value": 3.763017, "relative_strength": 18.777638, "rate_of_change": 0.4568958669512624, "market_dynamics": -0.242069, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.841621, "high": 5.039949, "low": 4.68784, "close": 4.8317, "volume": 89614}, "trend_line": 4.957073, "activity_lines": {"activity_5": 5.15452, "activity_10": 5.545991, "activity_20": 5.518036, "activity_30": 5.271891}, "trend_signal": 1, "fair_value": 3.770307, "relative_strength": 20.294679, "rate_of_change": 0.247450017058208, "market_dynamics": -0.523381, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.732486, "high": 4.896189, "low": 4.524138, "close": 4.8317, "volume": 143749}, "trend_line": 4.967323, "activity_lines": {"activity_5": 5.001053, "activity_10": 5.358831, "activity_20": 5.473693, "activity_30": 5.263802}, "trend_signal": 1, "fair_value": 3.779465, "relative_strength": 12.251271, "rate_of_change": 0.2067752482160358, "market_dynamics": -0.770551, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.84165, "high": 4.940864, "low": 4.712672, "close": 4.7722, "volume": 121848}, "trend_line": 4.97956, "activity_lines": {"activity_5": 4.872733, "activity_10": 5.184935, "activity_20": 5.421228, "activity_30": 5.251214}, "trend_signal": 0, "fair_value": 3.788687, "relative_strength": 6.509183, "rate_of_change": 0.24634999576230157, "market_dynamics": -0.968541, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.772236, "high": 4.960745, "low": 4.553964, "close": 4.6631, "volume": 91714}, "trend_line": 4.991797, "activity_lines": {"activity_5": 4.7603, "activity_10": 5.028182, "activity_20": 5.356387, "activity_30": 5.230797}, "trend_signal": 0, "fair_value": 3.797083, "relative_strength": 3.628191, "rate_of_change": 0.24574460394090705, "market_dynamics": -1.034151, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.712723, "high": 4.752409, "low": 4.077745, "close": 4.5639, "volume": 152745}, "trend_line": 5.001553, "activity_lines": {"activity_5": 4.685573, "activity_10": 4.893438, "activity_20": 5.280209, "activity_30": 5.203191}, "trend_signal": 0, "fair_value": 3.802934, "relative_strength": -5.53915, "rate_of_change": 0.19544063991384905, "market_dynamics": -1.012479, "expectation": {"probability": 42.1674, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.434909, "high": 4.434909, "low": 3.636229, "close": 4.1075, "volume": 240003}, "trend_line": 5.00023, "activity_lines": {"activity_5": 4.477233, "activity_10": 4.712151, "activity_20": 5.161698, "activity_30": 5.14551}, "trend_signal": 0, "fair_value": 3.807577, "relative_strength": -13.157314, "rate_of_change": -0.026451784075869733, "market_dynamics": -1.042228, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.087608, "high": 4.268871, "low": 3.968551, "close": 4.1769, "volume": 346945}, "trend_line": 4.9999, "activity_lines": {"activity_5": 4.340307, "activity_10": 4.573425, "activity_20": 5.05334, "activity_30": 5.092392}, "trend_signal": 0, "fair_value": 3.81241, "relative_strength": -13.615953, "rate_of_change": -0.006599696413963786, "market_dynamics": -0.983958, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1769, "high": 4.305878, "low": 4.117372, "close": 4.1769, "volume": 80569}, "trend_line": 4.998577, "activity_lines": {"activity_5": 4.247033, "activity_10": 4.458873, "activity_20": 4.948384, "activity_30": 5.039295}, "trend_signal": 0, "fair_value": 3.818515, "relative_strength": -15.594461, "rate_of_change": -0.026460529210587915, "market_dynamics": -1.058328, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.186843, "high": 4.186843, "low": 3.8892, "close": 3.8892, "volume": 132559}, "trend_line": 4.987003, "activity_lines": {"activity_5": 4.097547, "activity_10": 4.317085, "activity_20": 4.819524, "activity_30": 4.967722}, "trend_signal": 0, "fair_value": 3.820996, "relative_strength": -21.118967, "rate_of_change": -0.2315458979625685, "market_dynamics": -1.168002, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.899157, "high": 4.056413, "low": 3.889235, "close": 3.919, "volume": 46911}, "trend_line": 4.977083, "activity_lines": {"activity_5": 4.009587, "activity_10": 4.214089, "activity_20": 4.698557, "activity_30": 4.898819}, "trend_signal": 0, "fair_value": 3.826084, "relative_strength": -20.51822, "rate_of_change": -0.19891706501879514, "market_dynamics": -1.273528, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.909077, "high": 4.192039, "low": 3.890028, "close": 4.0579, "volume": 61680}, "trend_line": 4.97014, "activity_lines": {"activity_5": 4.01092, "activity_10": 4.153124, "activity_20": 4.595401, "activity_30": 4.839517}, "trend_signal": 0, "fair_value": 3.832699, "relative_strength": -20.956144, "rate_of_change": -0.13949938146501853, "market_dynamics": -1.444512, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.057886, "high": 4.157101, "low": 3.978514, "close": 4.0182, "volume": 49082}, "trend_line": 4.96022, "activity_lines": {"activity_5": 4.002327, "activity_10": 4.099009, "activity_20": 4.493472, "activity_30": 4.778101}, "trend_signal": 0, "fair_value": 3.837087, "relative_strength": -22.90299, "rate_of_change": -0.19959196320425884, "market_dynamics": -1.478654, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.018222, "high": 4.147201, "low": 3.948771, "close": 4.0083, "volume": 44802}, "trend_line": 4.948647, "activity_lines": {"activity_5": 4.001013, "activity_10": 4.057885, "activity_20": 4.400781, "activity_30": 4.716687}, "trend_signal": 0, "fair_value": 3.84332, "relative_strength": -22.802128, "rate_of_change": -0.23331626419794668, "market_dynamics": -1.502863, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.008235, "high": 4.008235, "low": 3.879257, "close": 3.8991, "volume": 62607}, "trend_line": 4.93641, "activity_lines": {"activity_5": 3.97454, "activity_10": 4.010796, "activity_20": 4.311013, "activity_30": 4.648974}, "trend_signal": 0, "fair_value": 3.849616, "relative_strength": -25.612394, "rate_of_change": -0.24727971099979107, "market_dynamics": -1.452903, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.958621, "high": 4.008228, "low": 3.918936, "close": 3.9487, "volume": 45811}, "trend_line": 4.907967, "activity_lines": {"activity_5": 3.96394, "activity_10": 3.986616, "activity_20": 4.240095, "activity_30": 4.585251}, "trend_signal": 0, "fair_value": 3.855594, "relative_strength": -25.041566, "rate_of_change": -0.5761879584556432, "market_dynamics": -1.360384, "expectation": {"probability": 41.1191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.948692, "high": 4.087591, "low": 3.827652, "close": 3.8594, "volume": 120267}, "trend_line": 4.874893, "activity_lines": {"activity_5": 3.921593, "activity_10": 3.957385, "activity_20": 4.173145, "activity_30": 4.517602}, "trend_signal": 0, "fair_value": 3.861445, "relative_strength": -24.708863, "rate_of_change": -0.6738839116073936, "market_dynamics": -1.162841, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.852106, "high": 3.978505, "low": 3.680861, "close": 3.7265, "volume": 106297}, "trend_line": 4.836067, "activity_lines": {"activity_5": 3.84818, "activity_10": 3.908502, "activity_20": 4.102562, "activity_30": 4.443512}, "trend_signal": 0, "fair_value": 3.866508, "relative_strength": -29.56946, "rate_of_change": -0.7964482502487799, "market_dynamics": -0.943343, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.720563, "high": 4.149171, "low": 3.711038, "close": 3.9686, "volume": 65667}, "trend_line": 4.80465, "activity_lines": {"activity_5": 3.874913, "activity_10": 3.911825, "activity_20": 4.063511, "activity_30": 4.387546}, "trend_signal": 0, "fair_value": 3.872613, "relative_strength": -25.077927, "rate_of_change": -0.649639469428365, "market_dynamics": -0.663643, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.028127, "high": 4.434908, "low": 3.938834, "close": 4.2464, "volume": 134142}, "trend_line": 4.78117, "activity_lines": {"activity_5": 3.996893, "activity_10": 3.969445, "activity_20": 4.058477, "activity_30": 4.35153}, "trend_signal": 0, "fair_value": 3.881072, "relative_strength": -18.876444, "rate_of_change": -0.4886932450854751, "market_dynamics": -0.2672, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.196751, "high": 4.583685, "low": 4.157065, "close": 4.4051, "volume": 107699}, "trend_line": 4.765297, "activity_lines": {"activity_5": 4.14862, "activity_10": 4.049425, "activity_20": 4.075597, "activity_30": 4.327268}, "trend_signal": 0, "fair_value": 3.890739, "relative_strength": -15.444272, "rate_of_change": -0.3319898685886514, "market_dynamics": 0.087083, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.395185, "high": 4.395185, "low": 3.978486, "close": 4.0777, "volume": 59334}, "trend_line": 4.730903, "activity_lines": {"activity_5": 4.160787, "activity_10": 4.06104, "activity_20": 4.063614, "activity_30": 4.282906}, "trend_signal": 0, "fair_value": 3.898562, "relative_strength": -22.167405, "rate_of_change": -0.7217598399428345, "market_dynamics": 0.314048, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.057868, "high": 4.112436, "low": 3.968575, "close": 4.0033, "volume": 21466}, "trend_line": 4.65914, "activity_lines": {"activity_5": 4.1336, "activity_10": 4.058767, "activity_20": 4.048137, "activity_30": 4.235964}, "trend_signal": 0, "fair_value": 3.906035, "relative_strength": -24.650879, "rate_of_change": -1.5168985709493474, "market_dynamics": 0.384929, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9983, "high": 4.067749, "low": 3.968536, "close": 3.9983, "volume": 25613}, "trend_line": 4.565547, "activity_lines": {"activity_5": 4.086293, "activity_10": 4.055856, "activity_20": 4.036128, "activity_30": 4.193329}, "trend_signal": 0, "fair_value": 3.913791, "relative_strength": -25.923913, "rate_of_change": -2.0088041999167285, "market_dynamics": 0.303421, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.987918, "high": 4.2175, "low": 3.967381, "close": 4.167, "volume": 110010}, "trend_line": 4.475593, "activity_lines": {"activity_5": 4.09324, "activity_10": 4.0838, "activity_20": 4.04387, "activity_30": 4.167617}, "trend_signal": 0, "fair_value": 3.921931, "relative_strength": -22.058886, "rate_of_change": -1.9702786982589304, "market_dynamics": 0.324289, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.259129, "high": 4.4646, "low": 4.067747, "close": 4.4646, "volume": 236155}, "trend_line": 4.40548, "activity_lines": {"activity_5": 4.20468, "activity_10": 4.160982, "activity_20": 4.082319, "activity_30": 4.166908}, "trend_signal": 0, "fair_value": 3.931979, "relative_strength": -17.191391, "rate_of_change": -1.5665633581963352, "market_dynamics": 0.584252, "expectation": {"probability": 52.953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.454728, "high": 4.911214, "low": 4.315828, "close": 4.8119, "volume": 175410}, "trend_line": 4.374063, "activity_lines": {"activity_5": 4.42792, "activity_10": 4.291929, "activity_20": 4.154316, "activity_30": 4.193128}, "trend_signal": 0, "fair_value": 3.943809, "relative_strength": -8.562255, "rate_of_change": -0.7131345506051611, "market_dynamics": 0.957155, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.851586, "high": 5.15915, "low": 4.688675, "close": 4.9508, "volume": 156400}, "trend_line": 4.355543, "activity_lines": {"activity_5": 4.648513, "activity_10": 4.430813, "activity_20": 4.236187, "activity_30": 4.230337}, "trend_signal": 0, "fair_value": 3.956465, "relative_strength": -8.074331, "rate_of_change": -0.423404966960916, "market_dynamics": 1.308379, "expectation": {"probability": 53.3961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.921049, "high": 5.139321, "low": 4.782149, "close": 5.1294, "volume": 78306}, "trend_line": 4.341323, "activity_lines": {"activity_5": 4.865473, "activity_10": 4.579909, "activity_20": 4.331383, "activity_30": 4.280263}, "trend_signal": 0, "fair_value": 3.967341, "relative_strength": -6.769582, "rate_of_change": -0.3264805329668402, "market_dynamics": 1.445644, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.109528, "high": 5.436935, "low": 4.84165, "close": 5.05, "volume": 88833}, "trend_line": 4.318833, "activity_lines": {"activity_5": 4.98056, "activity_10": 4.693464, "activity_20": 4.414481, "activity_30": 4.325984}, "trend_signal": 1, "fair_value": 3.977485, "relative_strength": -9.841111, "rate_of_change": -0.5180448448549058, "market_dynamics": 1.445358, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.950793, "high": 5.1393, "low": 4.940871, "close": 5.0004, "volume": 35820}, "trend_line": 4.324123, "activity_lines": {"activity_5": 5.020247, "activity_10": 4.783389, "activity_20": 4.487328, "activity_30": 4.369956}, "trend_signal": 1, "fair_value": 3.988297, "relative_strength": -7.887712, "rate_of_change": 0.12248679214964925, "market_dynamics": 1.332361, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.19, "low": 4.95, "close": 5.05, "volume": 79105}, "trend_line": 4.3314, "activity_lines": {"activity_5": 5.040747, "activity_10": 4.871509, "activity_20": 4.559749, "activity_30": 4.416787}, "trend_signal": 1, "fair_value": 3.99949, "relative_strength": -6.782673, "rate_of_change": 0.16828845987961488, "market_dynamics": 1.286816, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.01, "high": 5.03, "low": 4.2605, "close": 4.48, "volume": 65181}, "trend_line": 4.319677, "activity_lines": {"activity_5": 4.855373, "activity_10": 4.838315, "activity_20": 4.57316, "activity_30": 4.426374}, "trend_signal": 1, "fair_value": 4.005949, "relative_strength": -14.525174, "rate_of_change": -0.270651521448029, "market_dynamics": 1.00506, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.47, "high": 4.6911, "low": 4.3, "close": 4.45, "volume": 26486}, "trend_line": 4.308937, "activity_lines": {"activity_5": 4.691387, "activity_10": 4.790998, "activity_20": 4.581514, "activity_30": 4.434782}, "trend_signal": 1, "fair_value": 4.013097, "relative_strength": -18.882652, "rate_of_change": -0.248629700785503, "market_dynamics": 0.653988, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.49, "high": 4.62, "low": 4.41, "close": 4.485, "volume": 45237}, "trend_line": 4.303, "activity_lines": {"activity_5": 4.58436, "activity_10": 4.741833, "activity_20": 4.591099, "activity_30": 4.446141}, "trend_signal": 1, "fair_value": 4.020287, "relative_strength": -18.870394, "rate_of_change": -0.1377834022637208, "market_dynamics": 0.34652, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4755, "high": 4.65, "low": 4.37, "close": 4.53, "volume": 49063}, "trend_line": 4.30187, "activity_lines": {"activity_5": 4.53, "activity_10": 4.695067, "activity_20": 4.60218, "activity_30": 4.460786}, "trend_signal": 1, "fair_value": 4.022232, "relative_strength": -16.313986, "rate_of_change": -0.02626074831512557, "market_dynamics": -0.005805, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5599, "high": 4.6425, "low": 4.11, "close": 4.2, "volume": 87847}, "trend_line": 4.304953, "activity_lines": {"activity_5": 4.397, "activity_10": 4.587113, "activity_20": 4.579063, "activity_30": 4.454214}, "trend_signal": 1, "fair_value": 4.022062, "relative_strength": -22.594796, "rate_of_change": 0.0716665078210213, "market_dynamics": -0.159308, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.1421, "high": 4.4236, "low": 4.12, "close": 4.28, "volume": 66018}, "trend_line": 4.30839, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.504829, "activity_20": 4.561944, "activity_30": 4.452604}, "trend_signal": 1, "fair_value": 4.021133, "relative_strength": -21.678798, "rate_of_change": 0.0798382700113082, "market_dynamics": -0.262734, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.41, "low": 4.09, "close": 4.32, "volume": 63998}, "trend_line": 4.31316, "activity_lines": {"activity_5": 4.324333, "activity_10": 4.442015, "activity_20": 4.545999, "activity_30": 4.453353}, "trend_signal": 1, "fair_value": 4.017344, "relative_strength": -19.139825, "rate_of_change": 0.11071421110901564, "market_dynamics": -0.374504, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.05, "close": 4.27, "volume": 107785}, "trend_line": 4.325853, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.384825, "activity_20": 4.523619, "activity_30": 4.450569}, "trend_signal": 0, "fair_value": 4.012535, "relative_strength": -21.301448, "rate_of_change": 0.29428539632196604, "market_dynamics": -0.477428, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.1, "close": 4.11, "volume": 69643}, "trend_line": 4.33222, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.312727, "activity_20": 4.485888, "activity_30": 4.436643}, "trend_signal": 0, "fair_value": 4.009307, "relative_strength": -23.107341, "rate_of_change": 0.14718484423765696, "market_dynamics": -0.598173, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.05, "close": 4.18, "volume": 40379}, "trend_line": 4.33629, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.269545, "activity_20": 4.456229, "activity_30": 4.426822}, "trend_signal": 0, "fair_value": 4.003349, "relative_strength": -21.510551, "rate_of_change": 0.09394721413038981, "market_dynamics": -0.727419, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.145, "high": 4.18, "low": 4.11, "close": 4.11, "volume": 12853}, "trend_line": 4.33935, "activity_lines": {"activity_5": 4.164, "activity_10": 4.229455, "activity_20": 4.419416, "activity_30": 4.412223}, "trend_signal": 0, "fair_value": 3.997896, "relative_strength": -22.232677, "rate_of_change": 0.07056723604739579, "market_dynamics": -0.873218, "expectation": {"probability": 45.0426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09, "high": 4.19, "low": 4.05, "close": 4.1, "volume": 20329}, "trend_line": 4.342407, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.194273, "activity_20": 4.381142, "activity_30": 4.396781}, "trend_signal": 0, "fair_value": 3.990788, "relative_strength": -20.308794, "rate_of_change": 0.07044833903695456, "market_dynamics": -1.046826, "expectation": {"probability": 44.5233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.09, "high": 4.27, "low": 4.05, "close": 4.07, "volume": 52170}, "trend_line": 4.348103, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.16, "activity_20": 4.339528, "activity_30": 4.379206}, "trend_signal": 0, "fair_value": 3.983124, "relative_strength": -19.001969, "rate_of_change": 0.13117149083446963, "market_dynamics": -1.069735, "expectation": {"probability": 43.9195, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.05, "high": 4.2788, "low": 3.95, "close": 3.95, "volume": 24182}, "trend_line": 4.348147, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.111455, "activity_20": 4.286946, "activity_30": 4.353522}, "trend_signal": 0, "fair_value": 3.976581, "relative_strength": -21.095686, "rate_of_change": 0.0010119355498232902, "market_dynamics": -1.163524, "expectation": {"probability": 42.2733, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.95, "high": 3.975, "low": 3.75, "close": 3.9518, "volume": 55967}, "trend_line": 4.351227, "activity_lines": {"activity_5": 4.005267, "activity_10": 4.073782, "activity_20": 4.236987, "activity_30": 4.327951}, "trend_signal": 0, "fair_value": 3.96916, "relative_strength": -19.531436, "rate_of_change": 0.07083477168549614, "market_dynamics": -1.14284, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.77, "close": 3.8, "volume": 29311}, "trend_line": 4.353677, "activity_lines": {"activity_5": 3.92648, "activity_10": 4.013022, "activity_20": 4.176666, "activity_30": 4.292388}, "trend_signal": 0, "fair_value": 3.962197, "relative_strength": -20.306719, "rate_of_change": 0.05630595691745127, "market_dynamics": -1.212491, "expectation": {"probability": 42.5426, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.52, "close": 3.67, "volume": 44811}, "trend_line": 4.343723, "activity_lines": {"activity_5": 3.825027, "activity_10": 3.937353, "activity_20": 4.109444, "activity_30": 4.24828}, "trend_signal": 0, "fair_value": 3.955195, "relative_strength": -21.130464, "rate_of_change": -0.22863432450318344, "market_dynamics": -1.335221, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.53, "close": 3.54, "volume": 31849}, "trend_line": 4.320177, "activity_lines": {"activity_5": 3.708907, "activity_10": 3.849865, "activity_20": 4.03679, "activity_30": 4.196427}, "trend_signal": 0, "fair_value": 3.946978, "relative_strength": -21.35291, "rate_of_change": -0.5420695564611192, "market_dynamics": -1.391052, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.53, "high": 3.94, "low": 3.53, "close": 3.76, "volume": 45714}, "trend_line": 4.298673, "activity_lines": {"activity_5": 3.701453, "activity_10": 3.815651, "activity_20": 3.99228, "activity_30": 4.160286}, "trend_signal": 0, "fair_value": 3.939408, "relative_strength": -12.546182, "rate_of_change": -0.4977573835516505, "market_dynamics": -1.384109, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.69, "close": 3.82, "volume": 17153}, "trend_line": 4.290083, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.798709, "activity_20": 3.95939, "activity_30": 4.129404}, "trend_signal": 0, "fair_value": 3.932796, "relative_strength": -13.003147, "rate_of_change": -0.1998291100532624, "market_dynamics": -1.315746, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.66, "close": 3.79, "volume": 28048}, "trend_line": 4.282973, "activity_lines": {"activity_5": 3.750667, "activity_10": 3.782858, "activity_20": 3.929501, "activity_30": 4.097141}, "trend_signal": 0, "fair_value": 3.927835, "relative_strength": -16.406967, "rate_of_change": -0.16573105928253484, "market_dynamics": -1.219907, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.68, "high": 3.79, "low": 3.57, "close": 3.79, "volume": 51794}, "trend_line": 4.27603, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.772825, "activity_20": 3.902897, "activity_30": 4.065336}, "trend_signal": 0, "fair_value": 3.925736, "relative_strength": -20.221579, "rate_of_change": -0.16210702238841335, "market_dynamics": -0.93127, "expectation": {"probability": 42.3789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.75, "high": 3.7742, "low": 3.63, "close": 3.64, "volume": 26846}, "trend_line": 4.258463, "activity_lines": {"activity_5": 3.742, "activity_10": 3.741156, "activity_20": 3.86515, "activity_30": 4.024302}, "trend_signal": 0, "fair_value": 3.923694, "relative_strength": -24.159401, "rate_of_change": -0.4108249942119338, "market_dynamics": -0.908558, "expectation": {"probability": 42.2926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.6, "high": 3.7706, "low": 3.57, "close": 3.73, "volume": 21507}, "trend_line": 4.233977, "activity_lines": {"activity_5": 3.732, "activity_10": 3.733669, "activity_20": 3.839999, "activity_30": 3.990208}, "trend_signal": 0, "fair_value": 3.923628, "relative_strength": -22.587533, "rate_of_change": -0.5749961899398812, "market_dynamics": -0.757784, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7201, "high": 3.79, "low": 3.41, "close": 3.44, "volume": 75110}, "trend_line": 4.188247, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.677455, "activity_20": 3.791038, "activity_30": 3.938983}, "trend_signal": 0, "fair_value": 3.922592, "relative_strength": -31.449377, "rate_of_change": -1.0800719985016618, "market_dynamics": -0.597516, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.0, "close": 3.1, "volume": 560106}, "trend_line": 4.126553, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.568727, "activity_20": 3.713315, "activity_30": 3.868774}, "trend_signal": 0, "fair_value": 3.918615, "relative_strength": -37.268484, "rate_of_change": -1.4730267818492857, "market_dynamics": -0.664056, "expectation": {"probability": 42.2761, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.26, "low": 2.955, "close": 3.03, "volume": 78042}, "trend_line": 4.056573, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.46, "activity_20": 3.634545, "activity_30": 3.798028}, "trend_signal": 0, "fair_value": 3.91546, "relative_strength": -38.764944, "rate_of_change": -1.6958463880144068, "market_dynamics": -0.720415, "expectation": {"probability": 42.0806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.875, "close": 2.97, "volume": 128743}, "trend_line": 3.98724, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.352, "activity_20": 3.556203, "activity_30": 3.727927}, "trend_signal": 0, "fair_value": 3.911603, "relative_strength": -40.997669, "rate_of_change": -1.709152035474286, "market_dynamics": -0.865175, "expectation": {"probability": 40.9836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0111ad8-19c8-4add-b012-a1c5538fc2a1/", "share_image": "https://sharemaestro.com/terminal/e0111ad8-19c8-4add-b012-a1c5538fc2a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}