{"ticker": {"uuid": "e012ed71-3b39-4b2a-8caa-134f06a867f0", "symbol": "KROP", "name": "Global X AgTech & Food Innovation UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KROP fell 1.41%, moving from 10.13 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.09 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.09"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.098, "low": 9.858, "close": 9.992, "volume": 3888}, "trend_line": 9.55915, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.005918, "activity_20": 9.998048, "activity_30": 9.840814}, "trend_signal": 1, "fair_value": 8.973006, "relative_strength": -0.086218, "rate_of_change": 0.5187586680164376, "market_dynamics": -0.529677, "expectation": {"probability": 48.4494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.922, "high": 10.204, "low": 9.753, "close": 10.092, "volume": 3218}, "trend_line": 11.814, "activity_lines": {"activity_5": 10.166933, "activity_10": 10.545764, "activity_20": 11.08771, "activity_30": 11.456871}, "trend_signal": 0, "fair_value": 12.871594, "relative_strength": -18.599117, "rate_of_change": -0.650055082287044, "market_dynamics": -0.992161, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.154, "high": 10.399, "low": 10.138, "close": 10.384, "volume": 533}, "trend_line": 11.754467, "activity_lines": {"activity_5": 10.1888, "activity_10": 10.465309, "activity_20": 10.968495, "activity_30": 11.364613}, "trend_signal": 0, "fair_value": 12.836057, "relative_strength": -16.663261, "rate_of_change": -0.5039190790587443, "market_dynamics": -1.111897, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.372, "high": 10.372, "low": 10.059, "close": 10.08, "volume": 989}, "trend_line": 11.684833, "activity_lines": {"activity_5": 10.140267, "activity_10": 10.347364, "activity_20": 10.83441, "activity_30": 11.256583}, "trend_signal": 0, "fair_value": 12.797239, "relative_strength": -16.674572, "rate_of_change": -0.5924045726616157, "market_dynamics": -1.07692, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.048, "high": 10.124, "low": 9.9545, "close": 10.096, "volume": 1845}, "trend_line": 11.5991, "activity_lines": {"activity_5": 10.137067, "activity_10": 10.256709, "activity_20": 10.720605, "activity_30": 11.154077}, "trend_signal": 0, "fair_value": 12.759722, "relative_strength": -16.885379, "rate_of_change": -0.7337118125693315, "market_dynamics": -1.095739, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.136, "high": 10.2, "low": 9.894, "close": 10.067, "volume": 36355}, "trend_line": 11.5226, "activity_lines": {"activity_5": 10.121267, "activity_10": 10.183491, "activity_20": 10.61529, "activity_30": 11.055232}, "trend_signal": 0, "fair_value": 12.722836, "relative_strength": -13.484347, "rate_of_change": -0.6595339293565824, "market_dynamics": -1.01057, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.094, "high": 10.404, "low": 10.074, "close": 10.322, "volume": 3226}, "trend_line": 11.4754, "activity_lines": {"activity_5": 10.180667, "activity_10": 10.181073, "activity_20": 10.54589, "activity_30": 10.977774}, "trend_signal": 0, "fair_value": 12.690392, "relative_strength": -13.00614, "rate_of_change": -0.4096297710586163, "market_dynamics": -0.834142, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.382, "high": 10.646, "low": 10.382, "close": 10.512, "volume": 5136}, "trend_line": 11.448833, "activity_lines": {"activity_5": 10.288067, "activity_10": 10.227964, "activity_20": 10.505162, "activity_30": 10.915619}, "trend_signal": 0, "fair_value": 12.661347, "relative_strength": -13.511442, "rate_of_change": -0.2315126270108232, "market_dynamics": -0.534793, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.284, "close": 10.275, "volume": 14124}, "trend_line": 11.409367, "activity_lines": {"activity_5": 10.307933, "activity_10": 10.237873, "activity_20": 10.452476, "activity_30": 10.839888}, "trend_signal": 0, "fair_value": 12.629947, "relative_strength": -15.277134, "rate_of_change": -0.3447163566802039, "market_dynamics": -0.203242, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.016, "close": 10.173, "volume": 2165}, "trend_line": 11.346433, "activity_lines": {"activity_5": 10.2808, "activity_10": 10.2366, "activity_20": 10.398662, "activity_30": 10.760123}, "trend_signal": 0, "fair_value": 12.598039, "relative_strength": -14.103164, "rate_of_change": -0.55159940073801, "market_dynamics": -0.017744, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.0075, "high": 10.166, "low": 9.5705, "close": 9.5705, "volume": 1521}, "trend_line": 11.231483, "activity_lines": {"activity_5": 10.0477, "activity_10": 10.123582, "activity_20": 10.293419, "activity_30": 10.645546}, "trend_signal": 0, "fair_value": 12.559224, "relative_strength": -18.077331, "rate_of_change": -1.0130937185280922, "market_dynamics": 0.008343, "expectation": {"probability": 50.9222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.478, "high": 9.478, "low": 9.081, "close": 9.2605, "volume": 505}, "trend_line": 11.115167, "activity_lines": {"activity_5": 9.744367, "activity_10": 9.960555, "activity_20": 10.167845, "activity_30": 10.518386}, "trend_signal": 0, "fair_value": 12.517468, "relative_strength": -17.298503, "rate_of_change": -1.0356245920507665, "market_dynamics": -0.181451, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.263, "high": 9.263, "low": 8.967, "close": 9.015, "volume": 905}, "trend_line": 10.970967, "activity_lines": {"activity_5": 9.429967, "activity_10": 9.768009, "activity_20": 10.031155, "activity_30": 10.382891}, "trend_signal": 0, "fair_value": 12.473688, "relative_strength": -19.679214, "rate_of_change": -1.297326436930724, "market_dynamics": -0.443967, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.009, "high": 9.442, "low": 9.009, "close": 9.4335, "volume": 598}, "trend_line": 10.818117, "activity_lines": {"activity_5": 9.354867, "activity_10": 9.676445, "activity_20": 9.945498, "activity_30": 10.2837}, "trend_signal": 0, "fair_value": 12.436154, "relative_strength": -16.772653, "rate_of_change": -1.3932226758133448, "market_dynamics": -0.487723, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.357, "high": 9.456, "low": 9.0635, "close": 9.074, "volume": 337}, "trend_line": 10.705283, "activity_lines": {"activity_5": 9.216033, "activity_10": 9.531273, "activity_20": 9.835067, "activity_30": 10.171176}, "trend_signal": 0, "fair_value": 12.395152, "relative_strength": -19.46482, "rate_of_change": -1.0430096106374263, "market_dynamics": -0.503194, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.204, "high": 9.3025, "low": 9.036, "close": 9.3025, "volume": 4}, "trend_line": 10.5984, "activity_lines": {"activity_5": 9.226633, "activity_10": 9.446227, "activity_20": 9.757212, "activity_30": 10.080674}, "trend_signal": 0, "fair_value": 12.357892, "relative_strength": -19.403473, "rate_of_change": -0.9984135870111966, "market_dynamics": -0.426463, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.931, "close": 8.935, "volume": 476}, "trend_line": 10.478133, "activity_lines": {"activity_5": 9.1326, "activity_10": 9.308264, "activity_20": 9.654398, "activity_30": 9.973358}, "trend_signal": 0, "fair_value": 12.317143, "relative_strength": -21.81008, "rate_of_change": -1.134765625000001, "market_dynamics": -0.453638, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.947, "high": 8.947, "low": 8.884, "close": 8.9415, "volume": 15}, "trend_line": 10.351483, "activity_lines": {"activity_5": 9.062433, "activity_10": 9.1967, "activity_20": 9.562674, "activity_30": 9.87422}, "trend_signal": 0, "fair_value": 12.277429, "relative_strength": -20.441913, "rate_of_change": -1.208707696304291, "market_dynamics": -0.595295, "expectation": {"probability": 42.052, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.782, "high": 8.968, "low": 8.4345, "close": 8.4845, "volume": 330}, "trend_line": 10.2317, "activity_lines": {"activity_5": 8.844833, "activity_10": 9.0306, "activity_20": 9.436505, "activity_30": 9.75377}, "trend_signal": 0, "fair_value": 12.233326, "relative_strength": -22.812865, "rate_of_change": -1.1571578681045023, "market_dynamics": -0.755269, "expectation": {"probability": 47.7524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.5495, "high": 8.761, "low": 8.457, "close": 8.457, "volume": 1}, "trend_line": 10.132833, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.892055, "activity_20": 9.318171, "activity_30": 9.639273}, "trend_signal": 0, "fair_value": 12.18992, "relative_strength": -23.56121, "rate_of_change": -0.9662812631332063, "market_dynamics": -0.968854, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.617, "high": 8.676, "low": 8.4275, "close": 8.4275, "volume": 2526}, "trend_line": 10.030383, "activity_lines": {"activity_5": 8.549133, "activity_10": 8.779345, "activity_20": 9.204624, "activity_30": 9.529252}, "trend_signal": 0, "fair_value": 12.147165, "relative_strength": -21.275504, "rate_of_change": -1.0110696584064818, "market_dynamics": -1.059077, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.303, "high": 8.303, "low": 8.131, "close": 8.1355, "volume": 377}, "trend_line": 9.907033, "activity_lines": {"activity_5": 8.377933, "activity_10": 8.634327, "activity_20": 9.070374, "activity_30": 9.407001}, "trend_signal": 0, "fair_value": 12.10209, "relative_strength": -22.243402, "rate_of_change": -1.2297636092260913, "market_dynamics": -1.19905, "expectation": {"probability": 45.1633, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.164, "high": 8.461, "low": 8.1165, "close": 8.4795, "volume": 954}, "trend_line": 9.81095, "activity_lines": {"activity_5": 8.3747, "activity_10": 8.572309, "activity_20": 8.978202, "activity_30": 9.314902}, "trend_signal": 0, "fair_value": 12.061839, "relative_strength": -19.834882, "rate_of_change": -0.9698463707549994, "market_dynamics": -1.170003, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.402, "high": 8.402, "low": 7.986, "close": 7.986, "volume": 5989}, "trend_line": 9.69645, "activity_lines": {"activity_5": 8.237767, "activity_10": 8.4303, "activity_20": 8.8481, "activity_30": 9.197163}, "trend_signal": 0, "fair_value": 12.017049, "relative_strength": -23.282603, "rate_of_change": -1.167063332297072, "market_dynamics": -1.075971, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.0545, "high": 8.441, "low": 8.0545, "close": 8.4055, "volume": 747}, "trend_line": 9.598467, "activity_lines": {"activity_5": 8.2739, "activity_10": 8.390882, "activity_20": 8.767921, "activity_30": 9.113876}, "trend_signal": 0, "fair_value": 11.977793, "relative_strength": -20.226449, "rate_of_change": -1.0105038441904102, "market_dynamics": -0.903332, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.464, "high": 8.464, "low": 8.296, "close": 8.4035, "volume": 1076}, "trend_line": 9.498217, "activity_lines": {"activity_5": 8.3128, "activity_10": 8.363255, "activity_20": 8.695602, "activity_30": 9.036782}, "trend_signal": 0, "fair_value": 11.93936, "relative_strength": -19.519306, "rate_of_change": -1.044437616965283, "market_dynamics": -0.568016, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.362, "high": 8.433, "low": 8.296, "close": 8.4495, "volume": 4065}, "trend_line": 9.408733, "activity_lines": {"activity_5": 8.368633, "activity_10": 8.360336, "activity_20": 8.635586, "activity_30": 8.969123}, "trend_signal": 0, "fair_value": 11.902234, "relative_strength": -18.901588, "rate_of_change": -0.9421136619641408, "market_dynamics": -0.159037, "expectation": {"probability": 40.4164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.478, "high": 8.478, "low": 8.376, "close": 8.376, "volume": 682}, "trend_line": 9.326333, "activity_lines": {"activity_5": 8.379033, "activity_10": 8.352882, "activity_20": 8.577486, "activity_30": 8.902495}, "trend_signal": 0, "fair_value": 11.865116, "relative_strength": -19.262992, "rate_of_change": -0.8757821058372026, "market_dynamics": 0.09364, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4155, "high": 8.744, "low": 8.327, "close": 8.663, "volume": 3186}, "trend_line": 9.2591, "activity_lines": {"activity_5": 8.492, "activity_10": 8.407891, "activity_20": 8.55689, "activity_30": 8.859699}, "trend_signal": 0, "fair_value": 11.83176, "relative_strength": -16.201091, "rate_of_change": -0.7208942678757008, "market_dynamics": 0.488497, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.543, "high": 8.853, "low": 8.543, "close": 8.7305, "volume": 2411}, "trend_line": 9.21505, "activity_lines": {"activity_5": 8.582333, "activity_10": 8.471927, "activity_20": 8.5504, "activity_30": 8.825596}, "trend_signal": 0, "fair_value": 11.799789, "relative_strength": -16.430251, "rate_of_change": -0.47574818286874926, "market_dynamics": 0.726339, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.88, "high": 8.957, "low": 8.88, "close": 8.879, "volume": 63}, "trend_line": 9.18035, "activity_lines": {"activity_5": 8.7005, "activity_10": 8.557991, "activity_20": 8.564921, "activity_30": 8.803915}, "trend_signal": 0, "fair_value": 11.769985, "relative_strength": -14.931524, "rate_of_change": -0.3765579134133734, "market_dynamics": 0.817119, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.969, "high": 8.969, "low": 8.778, "close": 8.778, "volume": 27}, "trend_line": 9.13655, "activity_lines": {"activity_5": 8.7533, "activity_10": 8.617482, "activity_20": 8.573117, "activity_30": 8.777957}, "trend_signal": 0, "fair_value": 11.739763, "relative_strength": -14.907152, "rate_of_change": -0.47710599269092074, "market_dynamics": 0.978889, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.729, "high": 8.769, "low": 8.606, "close": 8.639, "volume": 7216}, "trend_line": 9.078383, "activity_lines": {"activity_5": 8.737867, "activity_10": 8.640018, "activity_20": 8.570371, "activity_30": 8.745857}, "trend_signal": 0, "fair_value": 11.708755, "relative_strength": -14.901449, "rate_of_change": -0.6366407451390207, "market_dynamics": 1.052487, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.5955, "high": 8.5955, "low": 8.3595, "close": 8.3885, "volume": 1200}, "trend_line": 9.022, "activity_lines": {"activity_5": 8.6214, "activity_10": 8.614109, "activity_20": 8.54556, "activity_30": 8.701348}, "trend_signal": 0, "fair_value": 11.675881, "relative_strength": -14.929176, "rate_of_change": -0.6210687520013233, "market_dynamics": 0.948341, "expectation": {"probability": 47.7596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.409, "high": 8.513, "low": 8.39, "close": 8.531, "volume": 3105}, "trend_line": 8.969833, "activity_lines": {"activity_5": 8.570733, "activity_10": 8.606791, "activity_20": 8.539295, "activity_30": 8.669671}, "trend_signal": 0, "fair_value": 11.645049, "relative_strength": -14.700945, "rate_of_change": -0.5782199068942667, "market_dynamics": 0.925509, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.533, "high": 8.79, "low": 8.479, "close": 8.728, "volume": 1723}, "trend_line": 8.9252, "activity_lines": {"activity_5": 8.599033, "activity_10": 8.633009, "activity_20": 8.554379, "activity_30": 8.654069}, "trend_signal": 0, "fair_value": 11.616728, "relative_strength": -11.692336, "rate_of_change": -0.4975900889124609, "market_dynamics": 0.964609, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.722, "high": 8.722, "low": 8.539, "close": 8.592, "volume": 14637}, "trend_line": 8.867533, "activity_lines": {"activity_5": 8.592067, "activity_10": 8.6286, "activity_20": 8.559245, "activity_30": 8.632572}, "trend_signal": 0, "fair_value": 11.587644, "relative_strength": -11.994304, "rate_of_change": -0.6461143727871684, "market_dynamics": 0.937809, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.5875, "close": 8.6805, "volume": 6577}, "trend_line": 8.806483, "activity_lines": {"activity_5": 8.627, "activity_10": 8.637691, "activity_20": 8.574174, "activity_30": 8.620505}, "trend_signal": 0, "fair_value": 11.559957, "relative_strength": -12.118552, "rate_of_change": -0.688466566744097, "market_dynamics": 1.125374, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.5925, "high": 8.695, "low": 8.576, "close": 8.6605, "volume": 725}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.6525, "activity_10": 8.637609, "activity_20": 8.58844, "activity_30": 8.611087}, "trend_signal": 0, "fair_value": 11.532604, "relative_strength": -11.638451, "rate_of_change": -0.6110952578912537, "market_dynamics": 1.114987, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.6745, "high": 8.761, "low": 8.639, "close": 8.761, "volume": 6762}, "trend_line": 8.7056, "activity_lines": {"activity_5": 8.693367, "activity_10": 8.655845, "activity_20": 8.61144, "activity_30": 8.611625}, "trend_signal": 0, "fair_value": 11.506701, "relative_strength": -9.704232, "rate_of_change": -0.5377446668541165, "market_dynamics": 1.20468, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.7954, "high": 8.841, "low": 8.706, "close": 8.841, "volume": 252}, "trend_line": 8.681283, "activity_lines": {"activity_5": 8.745567, "activity_10": 8.688073, "activity_20": 8.640612, "activity_30": 8.62036}, "trend_signal": 0, "fair_value": 11.482019, "relative_strength": -8.042011, "rate_of_change": -0.27932595111192704, "market_dynamics": 1.179285, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.833, "high": 8.932, "low": 8.833, "close": 8.9005, "volume": 2097}, "trend_line": 8.669283, "activity_lines": {"activity_5": 8.810067, "activity_10": 8.731809, "activity_20": 8.673481, "activity_30": 8.634503}, "trend_signal": 0, "fair_value": 11.458335, "relative_strength": -7.660608, "rate_of_change": -0.13822841623755905, "market_dynamics": 1.161443, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.946, "high": 9.061, "low": 8.946, "close": 8.996, "volume": 730}, "trend_line": 8.66865, "activity_lines": {"activity_5": 8.885833, "activity_10": 8.790682, "activity_20": 8.711802, "activity_30": 8.655582}, "trend_signal": 0, "fair_value": 11.43595, "relative_strength": -8.473734, "rate_of_change": -0.00730164190049569, "market_dynamics": 1.216509, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.024, "high": 9.242, "low": 8.993, "close": 9.256, "volume": 560}, "trend_line": 8.662733, "activity_lines": {"activity_5": 9.027233, "activity_10": 8.890336, "activity_20": 8.772426, "activity_30": 8.693475}, "trend_signal": 1, "fair_value": 11.416311, "relative_strength": -5.518045, "rate_of_change": -0.06825745646669519, "market_dynamics": 1.173792, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.151, "high": 9.279, "low": 9.151, "close": 9.2135, "volume": 410}, "trend_line": 8.667383, "activity_lines": {"activity_5": 9.114767, "activity_10": 8.966491, "activity_20": 8.822955, "activity_30": 8.729009}, "trend_signal": 1, "fair_value": 11.396643, "relative_strength": -5.010334, "rate_of_change": 0.05367820986748433, "market_dynamics": 1.117251, "expectation": {"probability": 59.9751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.245, "high": 9.2524, "low": 8.981, "close": 8.981, "volume": 280}, "trend_line": 8.656667, "activity_lines": {"activity_5": 9.094633, "activity_10": 8.987964, "activity_20": 8.847493, "activity_30": 8.749242}, "trend_signal": 1, "fair_value": 11.375265, "relative_strength": -7.911544, "rate_of_change": -0.12363593486059883, "market_dynamics": 0.986798, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.875, "high": 8.875, "low": 8.7215, "close": 8.874, "volume": 625}, "trend_line": 8.654633, "activity_lines": {"activity_5": 9.0295, "activity_10": 8.985382, "activity_20": 8.85909, "activity_30": 8.763263}, "trend_signal": 1, "fair_value": 11.353325, "relative_strength": -7.407731, "rate_of_change": -0.0234963410282513, "market_dynamics": 0.866068, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.8455, "high": 8.914, "low": 8.752, "close": 8.846, "volume": 246}, "trend_line": 8.65145, "activity_lines": {"activity_5": 8.9568, "activity_10": 8.972582, "activity_20": 8.866, "activity_30": 8.77561}, "trend_signal": 1, "fair_value": 11.331522, "relative_strength": -9.947548, "rate_of_change": -0.03677798931508633, "market_dynamics": 0.747806, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.068, "high": 9.089, "low": 8.894, "close": 9.089, "volume": 351}, "trend_line": 8.6716, "activity_lines": {"activity_5": 8.9751, "activity_10": 9.000955, "activity_20": 8.893814, "activity_30": 8.803839}, "trend_signal": 1, "fair_value": 11.31219, "relative_strength": -7.826969, "rate_of_change": 0.23290893434047727, "market_dynamics": 0.776537, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.283, "high": 9.369, "low": 9.143, "close": 9.3365, "volume": 1}, "trend_line": 8.700917, "activity_lines": {"activity_5": 9.087033, "activity_10": 9.066536, "activity_20": 8.943171, "activity_30": 8.846735}, "trend_signal": 1, "fair_value": 11.295303, "relative_strength": -7.357113, "rate_of_change": 0.3380806310254244, "market_dynamics": 0.868128, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.3135, "high": 9.363, "low": 9.075, "close": 9.146, "volume": 7549}, "trend_line": 8.724867, "activity_lines": {"activity_5": 9.127267, "activity_10": 9.087018, "activity_20": 8.9715, "activity_30": 8.875451}, "trend_signal": 1, "fair_value": 11.277089, "relative_strength": -8.674694, "rate_of_change": 0.275258343459652, "market_dynamics": 1.055686, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.189, "high": 9.189, "low": 8.9285, "close": 8.889, "volume": 0}, "trend_line": 8.749983, "activity_lines": {"activity_5": 9.070833, "activity_10": 9.055227, "activity_20": 8.974081, "activity_30": 8.88604}, "trend_signal": 1, "fair_value": 11.257021, "relative_strength": -9.781426, "rate_of_change": 0.28786685229701015, "market_dynamics": 0.865492, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.879, "high": 8.879, "low": 8.655, "close": 8.741, "volume": 971}, "trend_line": 8.7587, "activity_lines": {"activity_5": 8.964067, "activity_10": 8.996736, "activity_20": 8.962038, "activity_30": 8.88546}, "trend_signal": 1, "fair_value": 11.236054, "relative_strength": -10.47106, "rate_of_change": 0.09962305069620106, "market_dynamics": 0.50094, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.912, "high": 8.912, "low": 8.63, "close": 8.6245, "volume": 21}, "trend_line": 8.779983, "activity_lines": {"activity_5": 8.825467, "activity_10": 8.9217, "activity_20": 8.938414, "activity_30": 8.876802}, "trend_signal": 1, "fair_value": 11.214471, "relative_strength": -10.923988, "rate_of_change": 0.24299268156233672, "market_dynamics": 0.030411, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4945, "high": 8.535, "low": 8.378, "close": 8.388, "volume": 0}, "trend_line": 8.7794, "activity_lines": {"activity_5": 8.639, "activity_10": 8.815145, "activity_20": 8.891143, "activity_30": 8.851513}, "trend_signal": 0, "fair_value": 11.191303, "relative_strength": -11.844059, "rate_of_change": -0.00664010397285382, "market_dynamics": -0.576391, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.3795, "high": 8.458, "low": 8.354, "close": 8.354, "volume": 582}, "trend_line": 8.77775, "activity_lines": {"activity_5": 8.504433, "activity_10": 8.717418, "activity_20": 8.841314, "activity_30": 8.824068}, "trend_signal": 0, "fair_value": 11.168236, "relative_strength": -12.685013, "rate_of_change": -0.018793995033846086, "market_dynamics": -0.824482, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.436, "high": 8.542, "low": 7.949, "close": 8.3835, "volume": 591}, "trend_line": 8.77555, "activity_lines": {"activity_5": 8.4325, "activity_10": 8.636455, "activity_20": 8.796076, "activity_30": 8.798632}, "trend_signal": 0, "fair_value": 11.145778, "relative_strength": -11.125229, "rate_of_change": -0.02506337045368603, "market_dynamics": -0.969289, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.2955, "high": 8.344, "low": 8.197, "close": 8.2295, "volume": 250}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.342933, "activity_10": 8.536409, "activity_20": 8.737164, "activity_30": 8.763403}, "trend_signal": 0, "fair_value": 11.122448, "relative_strength": -12.622434, "rate_of_change": -0.055643236036502584, "market_dynamics": -1.04864, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.2245, "high": 8.377, "low": 8.086, "close": 8.4105, "volume": 487}, "trend_line": 8.76225, "activity_lines": {"activity_5": 8.3478, "activity_10": 8.480482, "activity_20": 8.697638, "activity_30": 8.740167}, "trend_signal": 0, "fair_value": 11.100925, "relative_strength": -10.67832, "rate_of_change": -0.09596761568988624, "market_dynamics": -1.011508, "expectation": {"probability": 43.8604, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.4205, "high": 8.683, "low": 8.4205, "close": 8.4725, "volume": 3}, "trend_line": 8.75365, "activity_lines": {"activity_5": 8.3876, "activity_10": 8.448164, "activity_20": 8.665207, "activity_30": 8.721473}, "trend_signal": 0, "fair_value": 11.080228, "relative_strength": -8.43381, "rate_of_change": -0.09814830665638959, "market_dynamics": -0.946705, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.4915, "high": 8.513, "low": 8.259, "close": 8.526, "volume": 3866}, "trend_line": 8.741883, "activity_lines": {"activity_5": 8.4396, "activity_10": 8.441282, "activity_20": 8.639245, "activity_30": 8.706786}, "trend_signal": 0, "fair_value": 11.060273, "relative_strength": -8.82781, "rate_of_change": -0.13442392601944045, "market_dynamics": -0.737055, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.4315, "high": 8.5305, "low": 8.292, "close": 8.292, "volume": 0}, "trend_line": 8.725683, "activity_lines": {"activity_5": 8.402133, "activity_10": 8.403127, "activity_20": 8.592498, "activity_30": 8.677761}, "trend_signal": 0, "fair_value": 11.038814, "relative_strength": -9.617085, "rate_of_change": -0.1853147657089388, "market_dynamics": -0.667503, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.127, "high": 8.143, "low": 8.011, "close": 8.1105, "volume": 8147}, "trend_line": 8.708067, "activity_lines": {"activity_5": 8.310267, "activity_10": 8.342827, "activity_20": 8.531362, "activity_30": 8.638072}, "trend_signal": 0, "fair_value": 11.016288, "relative_strength": -11.098965, "rate_of_change": -0.20188677493785068, "market_dynamics": -0.59276, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.141, "high": 8.395, "low": 8.107, "close": 8.3785, "volume": 2637}, "trend_line": 8.707733, "activity_lines": {"activity_5": 8.315667, "activity_10": 8.342718, "activity_20": 8.499967, "activity_30": 8.61681}, "trend_signal": 0, "fair_value": 10.996153, "relative_strength": -9.327863, "rate_of_change": -0.0038355240032087556, "market_dynamics": -0.566857, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.422, "high": 8.5305, "low": 8.325, "close": 8.5305, "volume": 1274}, "trend_line": 8.707717, "activity_lines": {"activity_5": 8.373867, "activity_10": 8.374718, "activity_20": 8.487226, "activity_30": 8.605375}, "trend_signal": 0, "fair_value": 10.977473, "relative_strength": -7.538295, "rate_of_change": -0.00018374472435803596, "market_dynamics": -0.571826, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.459, "high": 8.475, "low": 8.4405, "close": 8.471, "volume": 1899}, "trend_line": 8.69915, "activity_lines": {"activity_5": 8.408367, "activity_10": 8.393309, "activity_20": 8.472071, "activity_30": 8.590103}, "trend_signal": 0, "fair_value": 10.958628, "relative_strength": -8.316239, "rate_of_change": -0.09838399663196565, "market_dynamics": -0.340363, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.4935, "high": 8.4935, "low": 8.328, "close": 8.328, "volume": 4480}, "trend_line": 8.69035, "activity_lines": {"activity_5": 8.398867, "activity_10": 8.383773, "activity_20": 8.445726, "activity_30": 8.566158}, "trend_signal": 0, "fair_value": 10.938996, "relative_strength": -7.398927, "rate_of_change": -0.10115930866807714, "market_dynamics": -0.110089, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.407, "high": 8.422, "low": 8.244, "close": 8.422, "volume": 523}, "trend_line": 8.681733, "activity_lines": {"activity_5": 8.4183, "activity_10": 8.392336, "activity_20": 8.430933, "activity_30": 8.548845}, "trend_signal": 0, "fair_value": 10.920352, "relative_strength": -7.084428, "rate_of_change": -0.0991559603468328, "market_dynamics": 0.09917, "expectation": {"probability": 45.7189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.431, "high": 8.636, "low": 8.431, "close": 8.5975, "volume": 846}, "trend_line": 8.679633, "activity_lines": {"activity_5": 8.475467, "activity_10": 8.429309, "activity_20": 8.434874, "activity_30": 8.543411}, "trend_signal": 0, "fair_value": 10.903272, "relative_strength": -4.453323, "rate_of_change": -0.02418871900343697, "market_dynamics": 0.301442, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.707, "high": 8.86, "low": 8.58, "close": 8.962, "volume": 1928}, "trend_line": 8.686333, "activity_lines": {"activity_5": 8.639533, "activity_10": 8.529155, "activity_20": 8.475869, "activity_30": 8.561628}, "trend_signal": 0, "fair_value": 10.889102, "relative_strength": -1.318922, "rate_of_change": 0.07719220386390295, "market_dynamics": 0.558146, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.142, "high": 9.142, "low": 8.8795, "close": 8.947, "volume": 592}, "trend_line": 8.689867, "activity_lines": {"activity_5": 8.769833, "activity_10": 8.617373, "activity_20": 8.517219, "activity_30": 8.578445}, "trend_signal": 0, "fair_value": 10.875029, "relative_strength": -0.915727, "rate_of_change": 0.04068460189127159, "market_dynamics": 0.717229, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.9255, "high": 9.058, "low": 8.569, "close": 8.7585, "volume": 1327}, "trend_line": 8.685133, "activity_lines": {"activity_5": 8.805567, "activity_10": 8.663664, "activity_20": 8.541564, "activity_30": 8.582873}, "trend_signal": 0, "fair_value": 10.859802, "relative_strength": -2.598426, "rate_of_change": -0.05447724343766283, "market_dynamics": 0.876843, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.674, "high": 8.675, "low": 8.515, "close": 8.6405, "volume": 2081}, "trend_line": 8.673283, "activity_lines": {"activity_5": 8.773267, "activity_10": 8.680018, "activity_20": 8.555293, "activity_30": 8.579994}, "trend_signal": 0, "fair_value": 10.84395, "relative_strength": -4.937391, "rate_of_change": -0.13644005221337202, "market_dynamics": 0.868121, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.681, "high": 8.681, "low": 8.548, "close": 8.6665, "volume": 3369}, "trend_line": 8.653633, "activity_lines": {"activity_5": 8.735067, "activity_10": 8.691464, "activity_20": 8.571976, "activity_30": 8.579556}, "trend_signal": 0, "fair_value": 10.828507, "relative_strength": -3.274188, "rate_of_change": -0.22655780977053774, "market_dynamics": 0.761914, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.732, "high": 8.743, "low": 8.6, "close": 8.644, "volume": 612}, "trend_line": 8.63465, "activity_lines": {"activity_5": 8.684767, "activity_10": 8.693582, "activity_20": 8.586317, "activity_30": 8.578934}, "trend_signal": 0, "fair_value": 10.813123, "relative_strength": -2.53207, "rate_of_change": -0.21936451430282106, "market_dynamics": 0.610389, "expectation": {"probability": 48.8392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.677, "high": 8.749, "low": 8.581, "close": 8.581, "volume": 0}, "trend_line": 8.621317, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.682182, "activity_20": 8.593438, "activity_30": 8.575473}, "trend_signal": 0, "fair_value": 10.797514, "relative_strength": -1.948104, "rate_of_change": -0.15441274400237587, "market_dynamics": 0.478759, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.242, "close": 8.251, "volume": 1450}, "trend_line": 8.60055, "activity_lines": {"activity_5": 8.498967, "activity_10": 8.608782, "activity_20": 8.56805, "activity_30": 8.551582}, "trend_signal": 0, "fair_value": 10.77983, "relative_strength": -5.453572, "rate_of_change": -0.24087967070459557, "market_dynamics": 0.275852, "expectation": {"probability": 48.017, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.294, "high": 8.615, "low": 8.283, "close": 8.6195, "volume": 3091}, "trend_line": 8.593, "activity_lines": {"activity_5": 8.519933, "activity_10": 8.603782, "activity_20": 8.578388, "activity_30": 8.552804}, "trend_signal": 0, "fair_value": 10.764931, "relative_strength": -3.468503, "rate_of_change": -0.08778508351210292, "market_dynamics": 0.236873, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.804, "high": 8.9, "low": 8.782, "close": 8.825, "volume": 58}, "trend_line": 8.5842, "activity_lines": {"activity_5": 8.6108, "activity_10": 8.632555, "activity_20": 8.60644, "activity_30": 8.567772}, "trend_signal": 0, "fair_value": 10.751644, "relative_strength": -1.367002, "rate_of_change": -0.10240893750728275, "market_dynamics": 0.251625, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.866, "high": 8.866, "low": 8.616, "close": 8.616, "volume": 167}, "trend_line": 8.560183, "activity_lines": {"activity_5": 8.621433, "activity_10": 8.619191, "activity_20": 8.612614, "activity_30": 8.569824}, "trend_signal": 1, "fair_value": 10.737116, "relative_strength": -3.826862, "rate_of_change": -0.27978145895947026, "market_dynamics": 0.172701, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.671, "high": 8.789, "low": 8.556, "close": 8.556, "volume": 593}, "trend_line": 8.540517, "activity_lines": {"activity_5": 8.613933, "activity_10": 8.601209, "activity_20": 8.61239, "activity_30": 8.569554}, "trend_signal": 1, "fair_value": 10.722378, "relative_strength": -4.208702, "rate_of_change": -0.22973807919761585, "market_dynamics": 0.187595, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.064, "close": 8.1965, "volume": 506}, "trend_line": 8.517433, "activity_lines": {"activity_5": 8.488267, "activity_10": 8.524973, "activity_20": 8.577786, "activity_30": 8.547359}, "trend_signal": 0, "fair_value": 10.705426, "relative_strength": -5.582152, "rate_of_change": -0.2702880867750629, "market_dynamics": -0.183996, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.204, "high": 8.2055, "low": 8.117, "close": 8.2055, "volume": 0}, "trend_line": 8.499583, "activity_lines": {"activity_5": 8.369233, "activity_10": 8.460591, "activity_20": 8.544493, "activity_30": 8.527234}, "trend_signal": 0, "fair_value": 10.68876, "relative_strength": -5.996728, "rate_of_change": -0.20957018388053106, "market_dynamics": -0.544006, "expectation": {"probability": 45.8638, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.227, "high": 8.227, "low": 8.121, "close": 8.1635, "volume": 6}, "trend_line": 8.484217, "activity_lines": {"activity_5": 8.2638, "activity_10": 8.396482, "activity_20": 8.506748, "activity_30": 8.505552}, "trend_signal": 0, "fair_value": 10.672036, "relative_strength": -7.073245, "rate_of_change": -0.18078533970431507, "market_dynamics": -0.825479, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.257, "high": 8.257, "low": 8.015, "close": 8.013, "volume": 71}, "trend_line": 8.471717, "activity_lines": {"activity_5": 8.1523, "activity_10": 8.314155, "activity_20": 8.455693, "activity_30": 8.475151}, "trend_signal": 0, "fair_value": 10.654543, "relative_strength": -8.792077, "rate_of_change": -0.14733239378482763, "market_dynamics": -1.111848, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.108, "high": 8.5665, "low": 8.068, "close": 8.5665, "volume": 502}, "trend_line": 8.4788, "activity_lines": {"activity_5": 8.2655, "activity_10": 8.343936, "activity_20": 8.459817, "activity_30": 8.481266}, "trend_signal": 0, "fair_value": 10.640895, "relative_strength": -5.234674, "rate_of_change": 0.0836076087055284, "market_dynamics": -0.946527, "expectation": {"probability": 43.7194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.632, "high": 8.899, "low": 8.572, "close": 8.86, "volume": 240}, "trend_line": 8.494683, "activity_lines": {"activity_5": 8.475833, "activity_10": 8.427345, "activity_20": 8.491438, "activity_30": 8.505859}, "trend_signal": 0, "fair_value": 10.629331, "relative_strength": -1.82188, "rate_of_change": 0.1873260367033134, "market_dynamics": -0.609494, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.909, "high": 8.969, "low": 8.8555, "close": 8.9025, "volume": 140}, "trend_line": 8.517117, "activity_lines": {"activity_5": 8.6561, "activity_10": 8.507409, "activity_20": 8.524574, "activity_30": 8.53217}, "trend_signal": 0, "fair_value": 10.61819, "relative_strength": -3.092289, "rate_of_change": 0.2640946107112003, "market_dynamics": -0.196032, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.742, "high": 8.767, "low": 8.53, "close": 8.53, "volume": 28}, "trend_line": 8.5211, "activity_lines": {"activity_5": 8.665733, "activity_10": 8.5146, "activity_20": 8.519945, "activity_30": 8.533001}, "trend_signal": 0, "fair_value": 10.604804, "relative_strength": -7.16999, "rate_of_change": 0.046764650526696386, "market_dynamics": 0.135238, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.602, "high": 8.6195, "low": 8.505, "close": 8.591, "volume": 2}, "trend_line": 8.52505, "activity_lines": {"activity_5": 8.671267, "activity_10": 8.538245, "activity_20": 8.521448, "activity_30": 8.537511}, "trend_signal": 0, "fair_value": 10.565035, "relative_strength": -6.607555, "rate_of_change": 0.04635551748013374, "market_dynamics": 0.250487, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.689, "high": 8.781, "low": 8.65, "close": 8.7045, "volume": 2648}, "trend_line": 8.531, "activity_lines": {"activity_5": 8.6761, "activity_10": 8.582982, "activity_20": 8.535526, "activity_30": 8.549088}, "trend_signal": 1, "fair_value": 10.526699, "relative_strength": -4.367818, "rate_of_change": 0.0697943120568248, "market_dynamics": 0.437974, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.982, "high": 8.982, "low": 8.517, "close": 8.5235, "volume": 2063}, "trend_line": 8.538717, "activity_lines": {"activity_5": 8.6114, "activity_10": 8.592109, "activity_20": 8.533521, "activity_30": 8.548604}, "trend_signal": 0, "fair_value": 10.48717, "relative_strength": -7.661963, "rate_of_change": 0.09045832844917981, "market_dynamics": 0.463748, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.567, "high": 8.6285, "low": 8.168, "close": 8.6285, "volume": 25}, "trend_line": 8.555983, "activity_lines": {"activity_5": 8.604133, "activity_10": 8.614382, "activity_20": 8.542636, "activity_30": 8.554397}, "trend_signal": 0, "fair_value": 10.446654, "relative_strength": -4.846946, "rate_of_change": 0.2022083645587427, "market_dynamics": 0.503314, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.717, "high": 8.717, "low": 8.323, "close": 8.51, "volume": 0}, "trend_line": 8.560367, "activity_lines": {"activity_5": 8.575633, "activity_10": 8.607418, "activity_20": 8.540521, "activity_30": 8.55143}, "trend_signal": 0, "fair_value": 10.401083, "relative_strength": -5.347055, "rate_of_change": 0.051238998487958, "market_dynamics": 0.48569, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.603, "high": 8.787, "low": 8.591, "close": 8.572, "volume": 101}, "trend_line": 8.56175, "activity_lines": {"activity_5": 8.569133, "activity_10": 8.605427, "activity_20": 8.545057, "activity_30": 8.552181}, "trend_signal": 0, "fair_value": 10.353077, "relative_strength": -4.565448, "rate_of_change": 0.016155849392912456, "market_dynamics": 0.289851, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.74, "high": 8.74, "low": 8.539, "close": 8.5315, "volume": 7966}, "trend_line": 8.563767, "activity_lines": {"activity_5": 8.5504, "activity_10": 8.585909, "activity_20": 8.546079, "activity_30": 8.550229}, "trend_signal": 0, "fair_value": 10.305721, "relative_strength": -4.83441, "rate_of_change": 0.02355826787748275, "market_dynamics": 0.360595, "expectation": {"probability": 48.8868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.476, "high": 8.5965, "low": 7.784, "close": 7.8045, "volume": 30}, "trend_line": 8.546317, "activity_lines": {"activity_5": 8.300867, "activity_10": 8.434845, "activity_20": 8.478098, "activity_30": 8.501244}, "trend_signal": 0, "fair_value": 10.255372, "relative_strength": -6.075589, "rate_of_change": -0.20376546909788867, "market_dynamics": 0.086872, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.747, "high": 8.178, "low": 7.35, "close": 8.083, "volume": 15}, "trend_line": 8.535017, "activity_lines": {"activity_5": 8.1921, "activity_10": 8.353609, "activity_20": 8.438767, "activity_30": 8.471353}, "trend_signal": 0, "fair_value": 10.204929, "relative_strength": -1.415812, "rate_of_change": -0.1322206981089083, "market_dynamics": -0.128903, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.372, "high": 8.466, "low": 8.312, "close": 8.362, "volume": 44}, "trend_line": 8.527167, "activity_lines": {"activity_5": 8.2127, "activity_10": 8.338, "activity_20": 8.428562, "activity_30": 8.46019}, "trend_signal": 0, "fair_value": 10.161199, "relative_strength": -1.643383, "rate_of_change": -0.09197404059065692, "market_dynamics": -0.27033, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.26, "high": 8.629, "low": 8.26, "close": 8.484, "volume": 3}, "trend_line": 8.511233, "activity_lines": {"activity_5": 8.283833, "activity_10": 8.347627, "activity_20": 8.432181, "activity_30": 8.457405}, "trend_signal": 0, "fair_value": 10.122135, "relative_strength": -1.719203, "rate_of_change": -0.1868615918979852, "market_dynamics": -0.623402, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.575, "high": 8.878, "low": 8.464, "close": 8.7235, "volume": 43}, "trend_line": 8.503783, "activity_lines": {"activity_5": 8.440667, "activity_10": 8.402745, "activity_20": 8.459238, "activity_30": 8.4711}, "trend_signal": 0, "fair_value": 10.086849, "relative_strength": -0.90315, "rate_of_change": -0.08753138352575238, "market_dynamics": -0.429905, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.66, "high": 8.77, "low": 8.634, "close": 8.8065, "volume": 197}, "trend_line": 8.505383, "activity_lines": {"activity_5": 8.612367, "activity_10": 8.472609, "activity_20": 8.493402, "activity_30": 8.49063}, "trend_signal": 0, "fair_value": 10.054256, "relative_strength": 0.672918, "rate_of_change": 0.018815155560764237, "market_dynamics": -0.177888, "expectation": {"probability": 45.9173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.079, "high": 9.136, "low": 8.971, "close": 9.124, "volume": 178}, "trend_line": 8.5215, "activity_lines": {"activity_5": 8.8231, "activity_10": 8.595055, "activity_20": 8.5549, "activity_30": 8.530541}, "trend_signal": 1, "fair_value": 10.026141, "relative_strength": 2.812383, "rate_of_change": 0.1894917606884898, "market_dynamics": 0.179794, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.231, "high": 9.231, "low": 8.954, "close": 8.954, "volume": 0}, "trend_line": 8.531083, "activity_lines": {"activity_5": 8.907767, "activity_10": 8.677582, "activity_20": 8.595833, "activity_30": 8.558444}, "trend_signal": 1, "fair_value": 9.991923, "relative_strength": 0.58901, "rate_of_change": 0.11245672710204785, "market_dynamics": 0.543957, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.141, "high": 9.249, "low": 9.042, "close": 9.042, "volume": 2671}, "trend_line": 8.54435, "activity_lines": {"activity_5": 8.9823, "activity_10": 8.768036, "activity_20": 8.641383, "activity_30": 8.591406}, "trend_signal": 1, "fair_value": 9.959545, "relative_strength": 0.996249, "rate_of_change": 0.15551366690488216, "market_dynamics": 0.902699, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.9935, "high": 9.1, "low": 8.931, "close": 9.0715, "volume": 126}, "trend_line": 8.5607, "activity_lines": {"activity_5": 9.029467, "activity_10": 8.855309, "activity_20": 8.684843, "activity_30": 8.625416}, "trend_signal": 1, "fair_value": 9.93258, "relative_strength": 0.611858, "rate_of_change": 0.19135452082371363, "market_dynamics": 1.132472, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.036, "high": 9.34, "low": 9.012, "close": 9.0935, "volume": 53}, "trend_line": 8.588783, "activity_lines": {"activity_5": 9.060767, "activity_10": 8.936764, "activity_20": 8.727993, "activity_30": 8.65979}, "trend_signal": 1, "fair_value": 9.908571, "relative_strength": 0.715228, "rate_of_change": 0.3280456037473425, "market_dynamics": 1.107861, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.139, "high": 9.204, "low": 9.082, "close": 9.07, "volume": 0}, "trend_line": 8.6038, "activity_lines": {"activity_5": 9.0651, "activity_10": 8.990509, "activity_20": 8.767793, "activity_30": 8.690837}, "trend_signal": 1, "fair_value": 9.882269, "relative_strength": 1.286569, "rate_of_change": 0.17484432893461485, "market_dynamics": 1.125916, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.95, "high": 9.363, "low": 8.95, "close": 9.0915, "volume": 12}, "trend_line": 8.612683, "activity_lines": {"activity_5": 9.0802, "activity_10": 9.030218, "activity_20": 8.808843, "activity_30": 8.722301}, "trend_signal": 1, "fair_value": 9.85899, "relative_strength": 1.235257, "rate_of_change": 0.10324507775635026, "market_dynamics": 1.018841, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.16, "high": 9.44, "low": 9.062, "close": 9.317, "volume": 4}, "trend_line": 8.63605, "activity_lines": {"activity_5": 9.1613, "activity_10": 9.097664, "activity_20": 8.868695, "activity_30": 8.767741}, "trend_signal": 1, "fair_value": 9.832196, "relative_strength": 3.361037, "rate_of_change": 0.27130918437377277, "market_dynamics": 1.012143, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.394, "high": 9.401, "low": 9.209, "close": 9.2095, "volume": 4}, "trend_line": 8.657833, "activity_lines": {"activity_5": 9.188233, "activity_10": 9.130418, "activity_20": 8.914852, "activity_30": 8.804738}, "trend_signal": 1, "fair_value": 9.809615, "relative_strength": 0.797087, "rate_of_change": 0.2522333705803116, "market_dynamics": 1.039754, "expectation": {"probability": 46.2817, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.193, "high": 9.203, "low": 8.923, "close": 9.1395, "volume": 3895}, "trend_line": 8.689267, "activity_lines": {"activity_5": 9.182633, "activity_10": 9.141609, "activity_20": 8.951938, "activity_30": 8.835813}, "trend_signal": 1, "fair_value": 9.779971, "relative_strength": -0.494353, "rate_of_change": 0.3630700661470263, "market_dynamics": 1.144226, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.193, "high": 9.581, "low": 9.043, "close": 9.3245, "volume": 211}, "trend_line": 8.726567, "activity_lines": {"activity_5": 9.235633, "activity_10": 9.180382, "activity_20": 9.00371, "activity_30": 8.876796}, "trend_signal": 1, "fair_value": 9.75209, "relative_strength": 0.105262, "rate_of_change": 0.42926520729539225, "market_dynamics": 1.215478, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.519, "high": 9.519, "low": 9.078, "close": 9.0815, "volume": 2987}, "trend_line": 8.757167, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.171327, "activity_20": 9.029024, "activity_30": 8.899695}, "trend_signal": 1, "fair_value": 9.720022, "relative_strength": -1.923819, "rate_of_change": 0.35065335543749926, "market_dynamics": 1.141132, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.18, "high": 9.29, "low": 9.058, "close": 9.1225, "volume": 14}, "trend_line": 8.79415, "activity_lines": {"activity_5": 9.160033, "activity_10": 9.167409, "activity_20": 9.055521, "activity_30": 8.923265}, "trend_signal": 1, "fair_value": 9.684782, "relative_strength": -1.793067, "rate_of_change": 0.4223169433676361, "market_dynamics": 0.883134, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.159, "high": 9.314, "low": 9.078, "close": 9.1395, "volume": 89}, "trend_line": 8.81325, "activity_lines": {"activity_5": 9.148033, "activity_10": 9.165118, "activity_20": 9.081017, "activity_30": 8.945545}, "trend_signal": 1, "fair_value": 9.65449, "relative_strength": -2.060384, "rate_of_change": 0.21718983642534972, "market_dynamics": 0.503702, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.207, "high": 9.337, "low": 9.099, "close": 9.312, "volume": 10187}, "trend_line": 8.828317, "activity_lines": {"activity_5": 9.1982, "activity_10": 9.192955, "activity_20": 9.120045, "activity_30": 8.977723}, "trend_signal": 1, "fair_value": 9.624913, "relative_strength": -2.118844, "rate_of_change": 0.17095849998581866, "market_dynamics": 0.35654, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.367, "high": 9.63, "low": 9.139, "close": 9.139, "volume": 56}, "trend_line": 8.8362, "activity_lines": {"activity_5": 9.1792, "activity_10": 9.185364, "activity_20": 9.135419, "activity_30": 8.997767}, "trend_signal": 1, "fair_value": 9.597952, "relative_strength": -2.504777, "rate_of_change": 0.08929221730483443, "market_dynamics": 0.055341, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.051, "high": 9.334, "low": 9.011, "close": 9.066, "volume": 252}, "trend_line": 8.854067, "activity_lines": {"activity_5": 9.148233, "activity_10": 9.163245, "activity_20": 9.138812, "activity_30": 9.012592}, "trend_signal": 1, "fair_value": 9.569958, "relative_strength": -3.442374, "rate_of_change": 0.20220230415790436, "market_dynamics": -0.119779, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.259, "high": 9.259, "low": 8.974, "close": 9.0665, "volume": 26}, "trend_line": 8.869917, "activity_lines": {"activity_5": 9.118467, "activity_10": 9.141682, "activity_20": 9.1389, "activity_30": 9.026298}, "trend_signal": 1, "fair_value": 9.548212, "relative_strength": -4.143461, "rate_of_change": 0.17901377976921323, "market_dynamics": -0.255842, "expectation": {"probability": 45.401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.138, "high": 9.138, "low": 9.019, "close": 8.9755, "volume": 44}, "trend_line": 8.87895, "activity_lines": {"activity_5": 9.0621, "activity_10": 9.108127, "activity_20": 9.127548, "activity_30": 9.03311}, "trend_signal": 1, "fair_value": 9.531022, "relative_strength": -4.291924, "rate_of_change": 0.10183860795992244, "market_dynamics": -0.60759, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.057, "high": 9.152, "low": 8.873, "close": 8.993, "volume": 270}, "trend_line": 8.8946, "activity_lines": {"activity_5": 9.0225, "activity_10": 9.082009, "activity_20": 9.116662, "activity_30": 9.040468}, "trend_signal": 1, "fair_value": 9.513894, "relative_strength": -4.613076, "rate_of_change": 0.17625958024316873, "market_dynamics": -0.708498, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.145, "high": 9.145, "low": 8.742, "close": 8.974, "volume": 9710}, "trend_line": 8.906117, "activity_lines": {"activity_5": 8.997833, "activity_10": 9.0551, "activity_20": 9.103079, "activity_30": 9.04559}, "trend_signal": 1, "fair_value": 9.496067, "relative_strength": -6.646887, "rate_of_change": 0.12948305713578526, "market_dynamics": -0.635399, "expectation": {"probability": 48.0777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.009, "high": 9.029, "low": 8.818, "close": 8.7845, "volume": 139}, "trend_line": 8.915267, "activity_lines": {"activity_5": 8.921, "activity_10": 9.000109, "activity_20": 9.072162, "activity_30": 9.037744}, "trend_signal": 1, "fair_value": 9.478673, "relative_strength": -7.773228, "rate_of_change": 0.10273837633168294, "market_dynamics": -0.784719, "expectation": {"probability": 48.3133, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.811, "high": 8.912, "low": 8.723, "close": 8.798, "volume": 80}, "trend_line": 8.9228, "activity_lines": {"activity_5": 8.867433, "activity_10": 8.952973, "activity_20": 9.043338, "activity_30": 9.030178}, "trend_signal": 0, "fair_value": 9.461865, "relative_strength": -6.746124, "rate_of_change": 0.08449550641613376, "market_dynamics": -0.892129, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.873, "high": 9.105, "low": 8.831, "close": 8.9875, "volume": 171}, "trend_line": 8.938, "activity_lines": {"activity_5": 8.894933, "activity_10": 8.946191, "activity_20": 9.033724, "activity_30": 9.034353}, "trend_signal": 0, "fair_value": 9.442638, "relative_strength": -7.401645, "rate_of_change": 0.17035011431389363, "market_dynamics": -0.893852, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.116, "high": 9.145, "low": 8.469, "close": 8.512, "volume": 110}, "trend_line": 8.961583, "activity_lines": {"activity_5": 8.763133, "activity_10": 8.855718, "activity_20": 8.979224, "activity_30": 9.006869}, "trend_signal": 0, "fair_value": 9.421497, "relative_strength": -12.645452, "rate_of_change": 0.2638509733721031, "market_dynamics": -1.150082, "expectation": {"probability": 51.1328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.574, "high": 8.614, "low": 8.494, "close": 8.5115, "volume": 413}, "trend_line": 8.975867, "activity_lines": {"activity_5": 8.663233, "activity_10": 8.7797, "activity_20": 8.927445, "activity_30": 8.977831}, "trend_signal": 0, "fair_value": 9.3965, "relative_strength": -12.027193, "rate_of_change": 0.15939148250928398, "market_dynamics": -1.1642, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.555, "high": 8.847, "low": 8.55, "close": 8.7075, "volume": 49}, "trend_line": 8.987383, "activity_lines": {"activity_5": 8.6595, "activity_10": 8.750727, "activity_20": 8.896993, "activity_30": 8.960517}, "trend_signal": 0, "fair_value": 9.374304, "relative_strength": -9.930618, "rate_of_change": 0.12829958376166117, "market_dynamics": -1.121728, "expectation": {"probability": 50.5928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.741, "high": 8.741, "low": 8.46, "close": 8.54, "volume": 328}, "trend_line": 8.98925, "activity_lines": {"activity_5": 8.605067, "activity_10": 8.697818, "activity_20": 8.852417, "activity_30": 8.931654}, "trend_signal": 0, "fair_value": 9.351042, "relative_strength": -9.936426, "rate_of_change": 0.02077356667675929, "market_dynamics": -1.255574, "expectation": {"probability": 51.1453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.623, "high": 8.884, "low": 8.51, "close": 8.795, "volume": 773}, "trend_line": 8.991633, "activity_lines": {"activity_5": 8.652833, "activity_10": 8.700845, "activity_20": 8.835826, "activity_30": 8.919122}, "trend_signal": 0, "fair_value": 9.326215, "relative_strength": -8.689538, "rate_of_change": 0.026509441833301152, "market_dynamics": -1.102709, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.818, "high": 8.89, "low": 8.8125, "close": 8.895, "volume": 7278}, "trend_line": 8.994583, "activity_lines": {"activity_5": 8.746767, "activity_10": 8.725336, "activity_20": 8.830733, "activity_30": 8.912887}, "trend_signal": 0, "fair_value": 9.30399, "relative_strength": -6.929169, "rate_of_change": 0.032808278540730366, "market_dynamics": -0.731317, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.859, "high": 8.904, "low": 8.73, "close": 8.859, "volume": 24197}, "trend_line": 8.98575, "activity_lines": {"activity_5": 8.803167, "activity_10": 8.745064, "activity_20": 8.823376, "activity_30": 8.90414}, "trend_signal": 0, "fair_value": 9.285535, "relative_strength": -6.928934, "rate_of_change": -0.09820355207129645, "market_dynamics": -0.394996, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.906, "high": 8.925, "low": 8.703, "close": 8.788, "volume": 48}, "trend_line": 8.980217, "activity_lines": {"activity_5": 8.812733, "activity_10": 8.753973, "activity_20": 8.811474, "activity_30": 8.891382}, "trend_signal": 0, "fair_value": 9.269375, "relative_strength": -9.770472, "rate_of_change": -0.06157527195837619, "market_dynamics": -0.164301, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.821, "high": 8.832, "low": 8.694, "close": 8.73, "volume": 90}, "trend_line": 8.969817, "activity_lines": {"activity_5": 8.7976, "activity_10": 8.752273, "activity_20": 8.795445, "activity_30": 8.875239}, "trend_signal": 0, "fair_value": 9.251881, "relative_strength": -9.908023, "rate_of_change": -0.1158101190650388, "market_dynamics": -0.068588, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.765, "high": 8.807, "low": 8.664, "close": 8.808, "volume": 123}, "trend_line": 8.961033, "activity_lines": {"activity_5": 8.7958, "activity_10": 8.765991, "activity_20": 8.788714, "activity_30": 8.864799}, "trend_signal": 0, "fair_value": 9.231029, "relative_strength": -9.64718, "rate_of_change": -0.09792841927544728, "market_dynamics": -0.124967, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.632, "high": 9.211, "low": 8.632, "close": 9.153, "volume": 162}, "trend_line": 8.963017, "activity_lines": {"activity_5": 8.908133, "activity_10": 8.8457, "activity_20": 8.816419, "activity_30": 8.877184}, "trend_signal": 0, "fair_value": 9.206247, "relative_strength": -7.594846, "rate_of_change": 0.02214030458319044, "market_dynamics": -0.022074, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.289, "high": 9.583, "low": 9.075, "close": 9.459, "volume": 375}, "trend_line": 8.975983, "activity_lines": {"activity_5": 9.105267, "activity_10": 8.969391, "activity_20": 8.874024, "activity_30": 8.909183}, "trend_signal": 0, "fair_value": 9.185151, "relative_strength": -5.383947, "rate_of_change": 0.14466111131997966, "market_dynamics": 0.326975, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.313, "high": 9.545, "low": 9.26, "close": 9.4425, "volume": 2896}, "trend_line": 8.987683, "activity_lines": {"activity_5": 9.2569, "activity_10": 9.072855, "activity_20": 8.928533, "activity_30": 8.939281}, "trend_signal": 0, "fair_value": 9.16016, "relative_strength": -4.484223, "rate_of_change": 0.1303478404538105, "market_dynamics": 0.686669, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.396, "high": 9.591, "low": 9.396, "close": 9.4935, "volume": 2050}, "trend_line": 8.993567, "activity_lines": {"activity_5": 9.3819, "activity_10": 9.172227, "activity_20": 8.986107, "activity_30": 8.971914}, "trend_signal": 0, "fair_value": 9.131151, "relative_strength": -4.536602, "rate_of_change": 0.06546737351551006, "market_dynamics": 0.948855, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.461, "high": 9.866, "low": 9.411, "close": 9.82, "volume": 396}, "trend_line": 9.013917, "activity_lines": {"activity_5": 9.564833, "activity_10": 9.313627, "activity_20": 9.072743, "activity_30": 9.025232}, "trend_signal": 1, "fair_value": 9.114234, "relative_strength": -2.582201, "rate_of_change": 0.2262728459130705, "market_dynamics": 1.074829, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.801, "high": 10.512, "low": 9.801, "close": 10.321, "volume": 1196}, "trend_line": 9.0533, "activity_lines": {"activity_5": 9.8473, "activity_10": 9.527482, "activity_20": 9.203071, "activity_30": 9.10956}, "trend_signal": 1, "fair_value": 9.100208, "relative_strength": 1.628667, "rate_of_change": 0.4369132753274834, "market_dynamics": 1.137847, "expectation": {"probability": 43.561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.358, "high": 10.628, "low": 10.206, "close": 10.362, "volume": 4693}, "trend_line": 9.087883, "activity_lines": {"activity_5": 10.065567, "activity_10": 9.722864, "activity_20": 9.330981, "activity_30": 9.193992}, "trend_signal": 1, "fair_value": 9.086228, "relative_strength": -0.193466, "rate_of_change": 0.38199330630819245, "market_dynamics": 1.204329, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.468, "high": 10.59, "low": 10.248, "close": 10.489, "volume": 6434}, "trend_line": 9.1348, "activity_lines": {"activity_5": 10.265967, "activity_10": 9.914009, "activity_20": 9.464376, "activity_30": 9.284387}, "trend_signal": 1, "fair_value": 9.071792, "relative_strength": -1.029554, "rate_of_change": 0.5162588470824343, "market_dynamics": 1.305355, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.326, "high": 10.702, "low": 9.702, "close": 9.955, "volume": 61644}, "trend_line": 9.16255, "activity_lines": {"activity_5": 10.2186, "activity_10": 9.977136, "activity_20": 9.538798, "activity_30": 9.337303}, "trend_signal": 1, "fair_value": 9.058183, "relative_strength": -0.301107, "rate_of_change": 0.3037833340631352, "market_dynamics": 1.35373, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.034, "high": 10.42, "low": 9.829, "close": 10.135, "volume": 29558}, "trend_line": 9.195733, "activity_lines": {"activity_5": 10.200467, "activity_10": 10.050718, "activity_20": 9.624852, "activity_30": 9.400042}, "trend_signal": 1, "fair_value": 9.049926, "relative_strength": 1.731262, "rate_of_change": 0.3621590059535945, "market_dynamics": 1.360135, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.94, "high": 10.23, "low": 9.598, "close": 9.621, "volume": 1711}, "trend_line": 9.206033, "activity_lines": {"activity_5": 9.99, "activity_10": 10.006718, "activity_20": 9.65649, "activity_30": 9.427478}, "trend_signal": 1, "fair_value": 9.037875, "relative_strength": -0.047124, "rate_of_change": 0.11200847175531399, "market_dynamics": 1.061034, "expectation": {"probability": 48.1837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.525, "high": 10.06, "low": 9.365, "close": 9.8015, "volume": 808}, "trend_line": 9.228117, "activity_lines": {"activity_5": 9.886367, "activity_10": 9.987027, "activity_20": 9.700038, "activity_30": 9.465896}, "trend_signal": 1, "fair_value": 9.024833, "relative_strength": 1.330357, "rate_of_change": 0.23988617029723386, "market_dynamics": 0.756555, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.99, "high": 10.334, "low": 9.766, "close": 9.87, "volume": 70333}, "trend_line": 9.254917, "activity_lines": {"activity_5": 9.842933, "activity_10": 9.973564, "activity_20": 9.743967, "activity_30": 9.507308}, "trend_signal": 1, "fair_value": 9.015269, "relative_strength": -2.501275, "rate_of_change": 0.290416777333897, "market_dynamics": 0.583057, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.963, "high": 10.34, "low": 9.833, "close": 10.201, "volume": 4882}, "trend_line": 9.292733, "activity_lines": {"activity_5": 9.9511, "activity_10": 10.012509, "activity_20": 9.813883, "activity_30": 9.568345}, "trend_signal": 1, "fair_value": 9.007449, "relative_strength": -0.688878, "rate_of_change": 0.4086044207635725, "market_dynamics": 0.335267, "expectation": {"probability": 49.3299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.238, "high": 10.324, "low": 9.844, "close": 10.004, "volume": 2174}, "trend_line": 9.327017, "activity_lines": {"activity_5": 9.9772, "activity_10": 10.002773, "activity_20": 9.857129, "activity_30": 9.614233}, "trend_signal": 1, "fair_value": 8.998853, "relative_strength": -3.079651, "rate_of_change": 0.36893344509090636, "market_dynamics": 0.264079, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.955, "high": 10.286, "low": 9.817, "close": 9.8065, "volume": 2112}, "trend_line": 9.354133, "activity_lines": {"activity_5": 9.9462, "activity_10": 9.953782, "activity_20": 9.875807, "activity_30": 9.645168}, "trend_signal": 1, "fair_value": 8.988567, "relative_strength": -2.229161, "rate_of_change": 0.29072531978873284, "market_dynamics": 0.102223, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.899, "high": 10.35, "low": 9.779, "close": 10.108, "volume": 57782}, "trend_line": 9.391933, "activity_lines": {"activity_5": 10.003333, "activity_10": 9.968964, "activity_20": 9.91886, "activity_30": 9.693804}, "trend_signal": 1, "fair_value": 8.98199, "relative_strength": 1.003937, "rate_of_change": 0.404099449943685, "market_dynamics": -0.006385, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.202, "high": 10.344, "low": 10.072, "close": 10.095, "volume": 2106}, "trend_line": 9.435617, "activity_lines": {"activity_5": 10.0357, "activity_10": 9.9864, "activity_20": 9.954726, "activity_30": 9.739163}, "trend_signal": 1, "fair_value": 8.977163, "relative_strength": 2.250816, "rate_of_change": 0.4651225684851108, "market_dynamics": -0.172138, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.196, "high": 10.382, "low": 10.08, "close": 10.204, "volume": 416}, "trend_line": 9.482483, "activity_lines": {"activity_5": 10.0894, "activity_10": 10.030818, "activity_20": 9.99475, "activity_30": 9.788737}, "trend_signal": 1, "fair_value": 8.974112, "relative_strength": 3.84001, "rate_of_change": 0.496692479145769, "market_dynamics": -0.231286, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.298, "high": 10.298, "low": 9.792, "close": 9.8075, "volume": 1083}, "trend_line": 9.509817, "activity_lines": {"activity_5": 10.010733, "activity_10": 9.998618, "activity_20": 9.989993, "activity_30": 9.809705}, "trend_signal": 1, "fair_value": 8.972545, "relative_strength": -2.603263, "rate_of_change": 0.28825783289039114, "market_dynamics": -0.316976, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.95, "high": 10.098, "low": 9.858, "close": 9.992, "volume": 3888}, "trend_line": 9.55915, "activity_lines": {"activity_5": 10.006667, "activity_10": 10.005918, "activity_20": 9.998048, "activity_30": 9.840814}, "trend_signal": 1, "fair_value": 8.973006, "relative_strength": -0.086218, "rate_of_change": 0.5187586680164376, "market_dynamics": -0.529677, "expectation": {"probability": 48.4494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e012ed71-3b39-4b2a-8caa-134f06a867f0/", "share_image": "https://sharemaestro.com/terminal/e012ed71-3b39-4b2a-8caa-134f06a867f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}