{"ticker": {"uuid": "e012feb8-4d00-49d1-911e-3165938a873f", "symbol": "NWBI", "name": "Northwest Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWBI rose 17.09%, moving from 12.09 to 14.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.55 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is negative at 44.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "17.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.55"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.97, "high": 14.23, "low": 13.825, "close": 14.15, "volume": 4706779}, "trend_line": 12.511983, "activity_lines": {"activity_5": 13.890087, "activity_10": 13.644164, "activity_20": 13.181025, "activity_30": 12.897599}, "trend_signal": 1, "fair_value": 11.168612, "relative_strength": -5.547296, "rate_of_change": 0.7978443797431819, "market_dynamics": 0.969676, "expectation": {"probability": 44.5075, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.324936, "high": 9.794064, "low": 8.971033, "close": 9.4237, "volume": 3285687}, "trend_line": 10.46502, "activity_lines": {"activity_5": 9.166947, "activity_10": 9.104862, "activity_20": 9.491399, "activity_30": 9.914222}, "trend_signal": 0, "fair_value": 9.819003, "relative_strength": -26.277563, "rate_of_change": -0.7602518304553921, "market_dynamics": -0.998202, "expectation": {"probability": 54.1111, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.456696, "high": 9.732414, "low": 9.341471, "close": 9.539, "volume": 5887807}, "trend_line": 10.390287, "activity_lines": {"activity_5": 9.333213, "activity_10": 9.178573, "activity_20": 9.449259, "activity_30": 9.854479}, "trend_signal": 0, "fair_value": 9.835033, "relative_strength": -27.761268, "rate_of_change": -0.7141219032548447, "market_dynamics": -0.556864, "expectation": {"probability": 54.3889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.530748, "high": 9.538978, "low": 8.534875, "close": 8.6501, "volume": 4578080}, "trend_line": 10.27424, "activity_lines": {"activity_5": 9.148307, "activity_10": 9.088635, "activity_20": 9.329763, "activity_30": 9.742209}, "trend_signal": 0, "fair_value": 9.849, "relative_strength": -33.243807, "rate_of_change": -1.11687963960957, "market_dynamics": -0.247633, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.650127, "high": 8.9307, "low": 8.641896, "close": 8.7242, "volume": 2746090}, "trend_line": 10.163317, "activity_lines": {"activity_5": 9.002367, "activity_10": 9.023067, "activity_20": 9.232257, "activity_30": 9.642206}, "trend_signal": 0, "fair_value": 9.862391, "relative_strength": -33.483172, "rate_of_change": -1.0796224343601222, "market_dynamics": -0.123853, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.724179, "high": 8.905246, "low": 8.52665, "close": 8.7571, "volume": 1947245}, "trend_line": 10.075, "activity_lines": {"activity_5": 8.87562, "activity_10": 8.97318, "activity_20": 9.150773, "activity_30": 9.551482}, "trend_signal": 0, "fair_value": 9.876957, "relative_strength": -32.283345, "rate_of_change": -0.8689781101976842, "market_dynamics": -0.072536, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.724162, "high": 9.283825, "low": 8.724162, "close": 9.1686, "volume": 2537054}, "trend_line": 10.01686, "activity_lines": {"activity_5": 8.925547, "activity_10": 9.010589, "activity_20": 9.120864, "activity_30": 9.493005}, "trend_signal": 0, "fair_value": 9.892671, "relative_strength": -31.136607, "rate_of_change": -0.5770719602977653, "market_dynamics": -0.126403, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.176802, "high": 9.785846, "low": 9.156227, "close": 9.6377, "volume": 2654633}, "trend_line": 9.965597, "activity_lines": {"activity_5": 9.148847, "activity_10": 9.125807, "activity_20": 9.145173, "activity_30": 9.468543}, "trend_signal": 0, "fair_value": 9.910976, "relative_strength": -26.624319, "rate_of_change": -0.5117671605672709, "market_dynamics": 0.049249, "expectation": {"probability": 62.1532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.580144, "high": 10.242688, "low": 9.580144, "close": 10.1645, "volume": 2698511}, "trend_line": 9.93322, "activity_lines": {"activity_5": 9.541167, "activity_10": 9.320047, "activity_20": 9.226806, "activity_30": 9.481375}, "trend_signal": 0, "fair_value": 9.932987, "relative_strength": -23.817872, "rate_of_change": -0.3248877111928199, "market_dynamics": 0.354231, "expectation": {"probability": 57.2612, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.326896, "high": 10.42732, "low": 9.844026, "close": 10.0591, "volume": 2472013}, "trend_line": 9.891753, "activity_lines": {"activity_5": 9.797393, "activity_10": 9.47148, "activity_20": 9.299083, "activity_30": 9.489497}, "trend_signal": 0, "fair_value": 9.951625, "relative_strength": -21.953333, "rate_of_change": -0.4174577830753855, "market_dynamics": 0.591216, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.084212, "high": 10.176267, "low": 9.762019, "close": 10.034, "volume": 1951353}, "trend_line": 9.845467, "activity_lines": {"activity_5": 9.95626, "activity_10": 9.596322, "activity_20": 9.36923, "activity_30": 9.498674}, "trend_signal": 0, "fair_value": 9.969254, "relative_strength": -20.553491, "rate_of_change": -0.4679251493643267, "market_dynamics": 0.721783, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0005, "high": 10.017153, "low": 9.423149, "close": 9.5737, "volume": 2290499}, "trend_line": 9.79791, "activity_lines": {"activity_5": 9.876567, "activity_10": 9.625031, "activity_20": 9.396305, "activity_30": 9.481141}, "trend_signal": 0, "fair_value": 9.986297, "relative_strength": -22.048265, "rate_of_change": -0.4830344766784491, "market_dynamics": 0.709199, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.582101, "high": 9.607207, "low": 9.071614, "close": 9.1553, "volume": 2184591}, "trend_line": 9.734017, "activity_lines": {"activity_5": 9.6304, "activity_10": 9.57494, "activity_20": 9.38422, "activity_30": 9.439682}, "trend_signal": 0, "fair_value": 9.999856, "relative_strength": -26.183705, "rate_of_change": -0.6521084598654223, "market_dynamics": 0.541675, "expectation": {"probability": 57.6352, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.205515, "high": 9.431469, "low": 9.138566, "close": 9.4231, "volume": 2027679}, "trend_line": 9.65525, "activity_lines": {"activity_5": 9.50566, "activity_10": 9.580516, "activity_20": 9.398935, "activity_30": 9.419623}, "trend_signal": 0, "fair_value": 10.014327, "relative_strength": -26.237776, "rate_of_change": -0.8091931624939545, "market_dynamics": 0.43843, "expectation": {"probability": 60.3292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.339466, "high": 9.339466, "low": 8.828976, "close": 8.9294, "volume": 1979753}, "trend_line": 9.571873, "activity_lines": {"activity_5": 9.26578, "activity_10": 9.482275, "activity_20": 9.365804, "activity_30": 9.372794}, "trend_signal": 0, "fair_value": 10.027085, "relative_strength": -28.662819, "rate_of_change": -0.8635405608347839, "market_dynamics": 0.180083, "expectation": {"probability": 57.7607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.962863, "high": 9.155342, "low": 8.7113, "close": 8.9796, "volume": 4915485}, "trend_line": 9.492593, "activity_lines": {"activity_5": 9.117947, "activity_10": 9.389429, "activity_20": 9.339017, "activity_30": 9.334583}, "trend_signal": 0, "fair_value": 10.040231, "relative_strength": -27.303731, "rate_of_change": -0.8282600489998215, "market_dynamics": 0.130169, "expectation": {"probability": 61.6299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.004694, "high": 9.013063, "low": 8.284988, "close": 8.3352, "volume": 2786044}, "trend_line": 9.398027, "activity_lines": {"activity_5": 8.825607, "activity_10": 9.175375, "activity_20": 9.253067, "activity_30": 9.259912}, "trend_signal": 0, "fair_value": 10.052996, "relative_strength": -29.497751, "rate_of_change": -0.9962083068345877, "market_dynamics": -0.036007, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.326779, "high": 8.636418, "low": 8.293304, "close": 8.5611, "volume": 3522247}, "trend_line": 9.31207, "activity_lines": {"activity_5": 8.691133, "activity_10": 9.017545, "activity_20": 9.19064, "activity_30": 9.205917}, "trend_signal": 0, "fair_value": 10.065401, "relative_strength": -26.975301, "rate_of_change": -0.9146281448223175, "market_dynamics": -0.1393, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.527658, "high": 8.803824, "low": 8.377023, "close": 8.7034, "volume": 3713194}, "trend_line": 9.25859, "activity_lines": {"activity_5": 8.643707, "activity_10": 8.905164, "activity_20": 9.142503, "activity_30": 9.166648}, "trend_signal": 0, "fair_value": 10.076285, "relative_strength": -26.384347, "rate_of_change": -0.5743083975958129, "market_dynamics": -0.090416, "expectation": {"probability": 56.7492, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.661605, "high": 8.88756, "low": 8.494231, "close": 8.5026, "volume": 2084813}, "trend_line": 9.20488, "activity_lines": {"activity_5": 8.577327, "activity_10": 8.782838, "activity_20": 9.076007, "activity_30": 9.117874}, "trend_signal": 0, "fair_value": 10.085079, "relative_strength": -27.357542, "rate_of_change": -0.5801099303457717, "market_dynamics": -0.341653, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.569554, "high": 8.904303, "low": 8.201331, "close": 8.2097, "volume": 2939546}, "trend_line": 9.138713, "activity_lines": {"activity_5": 8.441767, "activity_10": 8.635558, "activity_20": 8.983259, "activity_30": 9.053669}, "trend_signal": 0, "fair_value": 10.090523, "relative_strength": -27.022623, "rate_of_change": -0.7188252318335501, "market_dynamics": -0.392212, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.209614, "high": 8.946053, "low": 8.209614, "close": 8.7201, "volume": 3310599}, "trend_line": 9.105447, "activity_lines": {"activity_5": 8.527667, "activity_10": 8.614247, "activity_20": 8.944549, "activity_30": 9.026662}, "trend_signal": 0, "fair_value": 10.098792, "relative_strength": -19.58219, "rate_of_change": -0.3640118690673332, "market_dynamics": -0.451443, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.983944, "high": 9.495849, "low": 8.608546, "close": 9.402, "volume": 2607011}, "trend_line": 9.104603, "activity_lines": {"activity_5": 8.815207, "activity_10": 8.732438, "activity_20": 8.974132, "activity_30": 9.045794}, "trend_signal": 0, "fair_value": 10.112319, "relative_strength": -17.575083, "rate_of_change": -0.009269177010208648, "market_dynamics": -0.446299, "expectation": {"probability": 57.8599, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.36788, "high": 9.431868, "low": 9.001014, "close": 9.0778, "volume": 2317409}, "trend_line": 9.09888, "activity_lines": {"activity_5": 8.93862, "activity_10": 8.787198, "activity_20": 8.973492, "activity_30": 9.044065}, "trend_signal": 0, "fair_value": 10.117311, "relative_strength": -21.821763, "rate_of_change": -0.0628583146349127, "market_dynamics": -0.330475, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.018136, "high": 9.858521, "low": 8.984009, "close": 9.5983, "volume": 3039756}, "trend_line": 9.110237, "activity_lines": {"activity_5": 9.210573, "activity_10": 8.942873, "activity_20": 9.020386, "activity_30": 9.076286}, "trend_signal": 0, "fair_value": 10.124548, "relative_strength": -18.116123, "rate_of_change": 0.1248175599634272, "market_dynamics": -0.020854, "expectation": {"probability": 56.5336, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.59824, "high": 9.619569, "low": 9.389212, "close": 9.4532, "volume": 1338866}, "trend_line": 9.110563, "activity_lines": {"activity_5": 9.361113, "activity_10": 9.060004, "activity_20": 9.049299, "activity_30": 9.098412}, "trend_signal": 0, "fair_value": 10.129946, "relative_strength": -19.135177, "rate_of_change": 0.003578392087946326, "market_dynamics": 0.154252, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.402011, "high": 9.905386, "low": 9.197249, "close": 9.8286, "volume": 3162211}, "trend_line": 9.14628, "activity_lines": {"activity_5": 9.553887, "activity_10": 9.236778, "activity_20": 9.11065, "activity_30": 9.144737}, "trend_signal": 0, "fair_value": 10.136068, "relative_strength": -15.131778, "rate_of_change": 0.39203943817742104, "market_dynamics": 0.486329, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.768866, "high": 10.314899, "low": 9.717675, "close": 10.1272, "volume": 4477551}, "trend_line": 9.193323, "activity_lines": {"activity_5": 9.772293, "activity_10": 9.440691, "activity_20": 9.197295, "activity_30": 9.208022}, "trend_signal": 1, "fair_value": 10.144649, "relative_strength": -12.20387, "rate_of_change": 0.5143402563665076, "market_dynamics": 0.953184, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.093063, "high": 10.877984, "low": 9.892567, "close": 10.6135, "volume": 7575533}, "trend_line": 9.251637, "activity_lines": {"activity_5": 10.104453, "activity_10": 9.704547, "activity_20": 9.327924, "activity_30": 9.299647}, "trend_signal": 1, "fair_value": 10.156939, "relative_strength": -10.162377, "rate_of_change": 0.6343081821448142, "market_dynamics": 1.25653, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.656179, "high": 10.929195, "low": 10.51967, "close": 10.9036, "volume": 4388704}, "trend_line": 9.32017, "activity_lines": {"activity_5": 10.430933, "activity_10": 9.98642, "activity_20": 9.484044, "activity_30": 9.406225}, "trend_signal": 1, "fair_value": 10.16977, "relative_strength": -7.640835, "rate_of_change": 0.7407662017002895, "market_dynamics": 1.570707, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.92925, "high": 11.065759, "low": 10.6477, "close": 10.6477, "volume": 2535759}, "trend_line": 9.363437, "activity_lines": {"activity_5": 10.585093, "activity_10": 10.178111, "activity_20": 9.61177, "activity_30": 9.491872}, "trend_signal": 1, "fair_value": 10.180097, "relative_strength": -9.133488, "rate_of_change": 0.46422972971523235, "market_dynamics": 1.550808, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.536777, "high": 10.822593, "low": 10.50265, "close": 10.5965, "volume": 3252227}, "trend_line": 9.40253, "activity_lines": {"activity_5": 10.642553, "activity_10": 10.316165, "activity_20": 9.731699, "activity_30": 9.571425}, "trend_signal": 1, "fair_value": 10.185003, "relative_strength": -5.668764, "rate_of_change": 0.41750694750230233, "market_dynamics": 1.42803, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.579436, "high": 10.707413, "low": 10.31495, "close": 10.4088, "volume": 3517551}, "trend_line": 9.431523, "activity_lines": {"activity_5": 10.586253, "activity_10": 10.385976, "activity_20": 9.82888, "activity_30": 9.636345}, "trend_signal": 1, "fair_value": 10.188751, "relative_strength": -9.281569, "rate_of_change": 0.3083531772831336, "market_dynamics": 1.23569, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.289309, "high": 10.3405, "low": 10.007761, "close": 10.3405, "volume": 2727542}, "trend_line": 9.48787, "activity_lines": {"activity_5": 10.488413, "activity_10": 10.425064, "activity_20": 9.913588, "activity_30": 9.694989}, "trend_signal": 1, "fair_value": 10.192015, "relative_strength": -11.474108, "rate_of_change": 0.5974326733868837, "market_dynamics": 1.01946, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.297841, "high": 11.151018, "low": 10.221055, "close": 11.0657, "volume": 4504456}, "trend_line": 9.56592, "activity_lines": {"activity_5": 10.650507, "activity_10": 10.573047, "activity_20": 10.062993, "activity_30": 9.796784}, "trend_signal": 1, "fair_value": 10.204976, "relative_strength": -5.095332, "rate_of_change": 0.8226293151149949, "market_dynamics": 1.107259, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.222626, "high": 11.279, "low": 10.086487, "close": 10.4334, "volume": 4455363}, "trend_line": 9.621797, "activity_lines": {"activity_5": 10.591027, "activity_10": 10.579387, "activity_20": 10.142007, "activity_30": 9.852751}, "trend_signal": 1, "fair_value": 10.211102, "relative_strength": -10.701515, "rate_of_change": 0.5841257296736814, "market_dynamics": 1.03626, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.311954, "high": 10.377, "low": 9.973715, "close": 10.3293, "volume": 2916510}, "trend_line": 9.660487, "activity_lines": {"activity_5": 10.511133, "activity_10": 10.548978, "activity_20": 10.204184, "activity_30": 9.898396}, "trend_signal": 1, "fair_value": 10.214808, "relative_strength": -12.304251, "rate_of_change": 0.40210783910738296, "market_dynamics": 0.850506, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.346628, "high": 10.654512, "low": 9.925998, "close": 10.2599, "volume": 3856856}, "trend_line": 9.681227, "activity_lines": {"activity_5": 10.42592, "activity_10": 10.496847, "activity_20": 10.250255, "activity_30": 9.937068}, "trend_signal": 1, "fair_value": 10.216408, "relative_strength": -10.680936, "rate_of_change": 0.21468896961405756, "market_dynamics": 0.72881, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.181875, "high": 10.285948, "low": 9.87399, "close": 9.9824, "volume": 2254500}, "trend_line": 9.675157, "activity_lines": {"activity_5": 10.258133, "activity_10": 10.391849, "activity_20": 10.261809, "activity_30": 9.956498}, "trend_signal": 1, "fair_value": 10.21526, "relative_strength": -13.352324, "rate_of_change": -0.06269866412593521, "market_dynamics": 0.205685, "expectation": {"probability": 47.9956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.930328, "high": 10.060419, "low": 9.670144, "close": 9.8436, "volume": 2654040}, "trend_line": 9.667973, "activity_lines": {"activity_5": 10.067953, "activity_10": 10.273089, "activity_20": 10.254052, "activity_30": 9.967366}, "trend_signal": 1, "fair_value": 10.20944, "relative_strength": -15.303026, "rate_of_change": -0.07425202505758328, "market_dynamics": -0.184689, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.921671, "high": 10.294601, "low": 9.869635, "close": 10.1038, "volume": 3819859}, "trend_line": 9.6703, "activity_lines": {"activity_5": 10.04598, "activity_10": 10.220911, "activity_20": 10.264691, "activity_30": 9.995484}, "trend_signal": 1, "fair_value": 10.203489, "relative_strength": -10.908214, "rate_of_change": 0.02406916113645851, "market_dynamics": -0.353534, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.999778, "high": 10.086506, "low": 9.384006, "close": 9.6095, "volume": 9590325}, "trend_line": 9.671493, "activity_lines": {"activity_5": 9.881213, "activity_10": 10.088749, "activity_20": 10.219235, "activity_30": 9.991561}, "trend_signal": 1, "fair_value": 10.196307, "relative_strength": -13.549816, "rate_of_change": 0.012336742396830148, "market_dynamics": -0.50532, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.592109, "high": 9.947693, "low": 9.435999, "close": 9.6268, "volume": 3770979}, "trend_line": 9.68721, "activity_lines": {"activity_5": 9.7702, "activity_10": 9.977678, "activity_20": 10.17119, "activity_30": 9.988678}, "trend_signal": 1, "fair_value": 10.189651, "relative_strength": -15.194229, "rate_of_change": 0.16250851859170476, "market_dynamics": -0.574991, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.670161, "high": 10.121146, "low": 9.652815, "close": 10.1038, "volume": 2900878}, "trend_line": 9.7099, "activity_lines": {"activity_5": 9.860393, "activity_10": 9.967553, "activity_20": 10.167504, "activity_30": 10.015554}, "trend_signal": 1, "fair_value": 10.18739, "relative_strength": -9.991128, "rate_of_change": 0.23422636651831633, "market_dynamics": -0.575758, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.10387, "high": 10.10387, "low": 9.592172, "close": 9.6789, "volume": 2815957}, "trend_line": 9.734883, "activity_lines": {"activity_5": 9.80086, "activity_10": 9.884476, "activity_20": 10.118466, "activity_30": 10.013554}, "trend_signal": 1, "fair_value": 10.182313, "relative_strength": -12.560266, "rate_of_change": 0.2572941018960097, "market_dynamics": -0.685114, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.696222, "high": 9.869678, "low": 9.245235, "close": 9.384, "volume": 3614614}, "trend_line": 9.748363, "activity_lines": {"activity_5": 9.654007, "activity_10": 9.772996, "activity_20": 10.040958, "activity_30": 9.990917}, "trend_signal": 0, "fair_value": 10.176637, "relative_strength": -14.286156, "rate_of_change": 0.13847110437793134, "market_dynamics": -0.828812, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.392617, "high": 9.6528, "low": 9.223498, "close": 9.6528, "volume": 3280064}, "trend_line": 9.792283, "activity_lines": {"activity_5": 9.64474, "activity_10": 9.729469, "activity_20": 9.989379, "activity_30": 9.984751}, "trend_signal": 0, "fair_value": 10.173285, "relative_strength": -6.364802, "rate_of_change": 0.4505371824992561, "market_dynamics": -0.801964, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.583475, "high": 9.765604, "low": 9.310281, "close": 9.384, "volume": 4008564}, "trend_line": 9.819713, "activity_lines": {"activity_5": 9.542987, "activity_10": 9.649369, "activity_20": 9.913038, "activity_30": 9.958411}, "trend_signal": 0, "fair_value": 10.16867, "relative_strength": -11.900723, "rate_of_change": 0.2801185382407834, "market_dynamics": -0.832503, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.621763, "high": 9.860319, "low": 9.233005, "close": 9.7808, "volume": 3516807}, "trend_line": 9.855627, "activity_lines": {"activity_5": 9.589687, "activity_10": 9.65734, "activity_20": 9.878026, "activity_30": 9.9559}, "trend_signal": 0, "fair_value": 10.16549, "relative_strength": -8.776416, "rate_of_change": 0.3657337032151551, "market_dynamics": -0.805956, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.8426, "high": 9.917701, "low": 9.683563, "close": 9.8426, "volume": 2522300}, "trend_line": 9.900293, "activity_lines": {"activity_5": 9.67852, "activity_10": 9.680213, "activity_20": 9.852865, "activity_30": 9.95506}, "trend_signal": 0, "fair_value": 10.162051, "relative_strength": -9.231164, "rate_of_change": 0.453203028077254, "market_dynamics": -0.715856, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.895593, "high": 10.195995, "low": 9.816075, "close": 10.0723, "volume": 2810130}, "trend_line": 9.96238, "activity_lines": {"activity_5": 9.833007, "activity_10": 9.744867, "activity_20": 9.854632, "activity_30": 9.966157}, "trend_signal": 0, "fair_value": 10.159663, "relative_strength": -8.805517, "rate_of_change": 0.6271228538387703, "market_dynamics": -0.552924, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.072296, "high": 10.089966, "low": 9.727717, "close": 9.7984, "volume": 2249106}, "trend_line": 9.998323, "activity_lines": {"activity_5": 9.850307, "activity_10": 9.760295, "activity_20": 9.833054, "activity_30": 9.955577}, "trend_signal": 0, "fair_value": 10.156222, "relative_strength": -12.196676, "rate_of_change": 0.3607872817539545, "market_dynamics": -0.446327, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.80723, "high": 9.851407, "low": 9.449399, "close": 9.6747, "volume": 2009708}, "trend_line": 10.007413, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.749796, "activity_20": 9.803496, "activity_30": 9.934698}, "trend_signal": 0, "fair_value": 10.151472, "relative_strength": -11.558418, "rate_of_change": 0.09091524648684073, "market_dynamics": -0.366278, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.798479, "high": 9.798479, "low": 9.356708, "close": 9.6041, "volume": 2359590}, "trend_line": 10.024957, "activity_lines": {"activity_5": 9.740113, "activity_10": 9.725591, "activity_20": 9.770709, "activity_30": 9.908678}, "trend_signal": 0, "fair_value": 10.146879, "relative_strength": -14.117578, "rate_of_change": 0.17531004266538108, "market_dynamics": -0.328385, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.524548, "high": 9.719015, "low": 9.268321, "close": 9.4627, "volume": 3596064}, "trend_line": 10.020437, "activity_lines": {"activity_5": 9.628207, "activity_10": 9.684762, "activity_20": 9.727962, "activity_30": 9.872404}, "trend_signal": 0, "fair_value": 10.144467, "relative_strength": -17.832496, "rate_of_change": -0.04508747518818474, "market_dynamics": -0.417082, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.471499, "high": 9.665877, "low": 9.391981, "close": 9.6217, "volume": 3070084}, "trend_line": 10.026053, "activity_lines": {"activity_5": 9.594627, "activity_10": 9.676773, "activity_20": 9.707992, "activity_30": 9.846679}, "trend_signal": 0, "fair_value": 10.142233, "relative_strength": -16.359865, "rate_of_change": 0.056045459893613855, "market_dynamics": -0.337002, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.648269, "high": 10.240242, "low": 9.630598, "close": 10.2049, "volume": 3278962}, "trend_line": 10.038597, "activity_lines": {"activity_5": 9.785487, "activity_10": 9.770498, "activity_20": 9.74743, "activity_30": 9.858217}, "trend_signal": 0, "fair_value": 10.143643, "relative_strength": -11.057966, "rate_of_change": 0.12511404039057156, "market_dynamics": -0.023078, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.187227, "high": 10.288834, "low": 9.913329, "close": 9.931, "volume": 1820045}, "trend_line": 10.032057, "activity_lines": {"activity_5": 9.857947, "activity_10": 9.804385, "activity_20": 9.761374, "activity_30": 9.851275}, "trend_signal": 0, "fair_value": 10.143906, "relative_strength": -16.146155, "rate_of_change": -0.06514854615639341, "market_dynamics": 0.082211, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.983975, "high": 10.916107, "low": 9.922127, "close": 10.8145, "volume": 3348525}, "trend_line": 10.038757, "activity_lines": {"activity_5": 10.20782, "activity_10": 9.988964, "activity_20": 9.861027, "activity_30": 9.901756}, "trend_signal": 0, "fair_value": 10.149879, "relative_strength": -8.254225, "rate_of_change": 0.0667859044261847, "market_dynamics": 0.534626, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.946985, "high": 11.99839, "low": 10.946985, "close": 11.6008, "volume": 4962757}, "trend_line": 10.061997, "activity_lines": {"activity_5": 10.7391, "activity_10": 10.297711, "activity_20": 10.031604, "activity_30": 10.002533}, "trend_signal": 0, "fair_value": 10.161267, "relative_strength": 2.589148, "rate_of_change": 0.2315027647347125, "market_dynamics": 0.976831, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.530123, "high": 12.855425, "low": 11.123698, "close": 12.5992, "volume": 5850704}, "trend_line": 10.127047, "activity_lines": {"activity_5": 11.46064, "activity_10": 10.756018, "activity_20": 10.288899, "activity_30": 10.166223}, "trend_signal": 1, "fair_value": 10.179756, "relative_strength": 14.322663, "rate_of_change": 0.6464919438954254, "market_dynamics": 1.227982, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.817674, "high": 12.871492, "low": 11.588828, "close": 11.8041, "volume": 4143804}, "trend_line": 10.1673, "activity_lines": {"activity_5": 11.718647, "activity_10": 11.023818, "activity_20": 10.458587, "activity_30": 10.27442}, "trend_signal": 1, "fair_value": 10.192798, "relative_strength": 10.584307, "rate_of_change": 0.3974801341397929, "market_dynamics": 1.610966, "expectation": {"probability": 41.97, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.364504, "high": 11.629108, "low": 11.104385, "close": 11.4542, "volume": 3207573}, "trend_line": 10.202147, "activity_lines": {"activity_5": 11.753407, "activity_10": 11.191533, "activity_20": 10.5845, "activity_30": 10.357446}, "trend_signal": 1, "fair_value": 10.202933, "relative_strength": 7.097498, "rate_of_change": 0.34273602628033956, "market_dynamics": 1.525415, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.552931, "high": 11.912166, "low": 11.283841, "close": 11.8579, "volume": 2794290}, "trend_line": 10.252727, "activity_lines": {"activity_5": 11.821187, "activity_10": 11.400293, "activity_20": 10.74016, "activity_30": 10.464269}, "trend_signal": 1, "fair_value": 10.2167, "relative_strength": 5.29247, "rate_of_change": 0.4957779965334755, "market_dynamics": 1.356885, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.857861, "high": 12.50816, "low": 11.736771, "close": 12.3781, "volume": 3704128}, "trend_line": 10.296473, "activity_lines": {"activity_5": 11.992807, "activity_10": 11.662656, "activity_20": 10.93701, "activity_30": 10.60139}, "trend_signal": 1, "fair_value": 10.233517, "relative_strength": 8.732678, "rate_of_change": 0.42667672707954196, "market_dynamics": 1.23623, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.467848, "high": 12.490273, "low": 12.055243, "close": 12.423, "volume": 2990455}, "trend_line": 10.362793, "activity_lines": {"activity_5": 12.127573, "activity_10": 11.880176, "activity_20": 11.125282, "activity_30": 10.738585}, "trend_signal": 1, "fair_value": 10.252618, "relative_strength": 9.896547, "rate_of_change": 0.6441040538832984, "market_dynamics": 1.146205, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.351244, "high": 12.46785, "low": 11.862397, "close": 11.9207, "volume": 1754950}, "trend_line": 10.41584, "activity_lines": {"activity_5": 12.106653, "activity_10": 11.955436, "activity_20": 11.251245, "activity_30": 10.839095}, "trend_signal": 1, "fair_value": 10.269021, "relative_strength": 11.71458, "rate_of_change": 0.5118986744210697, "market_dynamics": 1.033708, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.911652, "high": 11.9565, "low": 11.431777, "close": 11.9565, "volume": 2948272}, "trend_line": 10.472393, "activity_lines": {"activity_5": 12.089893, "activity_10": 12.006009, "activity_20": 11.369818, "activity_30": 10.938492}, "trend_signal": 1, "fair_value": 10.284846, "relative_strength": 5.702136, "rate_of_change": 0.5429518886618935, "market_dynamics": 0.942763, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.965473, "high": 12.458803, "low": 11.821959, "close": 12.0462, "volume": 6166045}, "trend_line": 10.541187, "activity_lines": {"activity_5": 12.069547, "activity_10": 12.036064, "activity_20": 11.484683, "activity_30": 11.040028}, "trend_signal": 1, "fair_value": 10.300581, "relative_strength": 4.796237, "rate_of_change": 0.6569081202357518, "market_dynamics": 0.891538, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.117998, "high": 12.144907, "low": 11.772667, "close": 11.822, "volume": 2765981}, "trend_line": 10.607133, "activity_lines": {"activity_5": 11.961913, "activity_10": 12.00296, "activity_20": 11.567409, "activity_30": 11.122662}, "trend_signal": 1, "fair_value": 10.312313, "relative_strength": 1.773779, "rate_of_change": 0.625603169737891, "market_dynamics": 0.651512, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.822024, "high": 12.06869, "low": 11.427358, "close": 11.6516, "volume": 2690170}, "trend_line": 10.658727, "activity_lines": {"activity_5": 11.834553, "activity_10": 11.934853, "activity_20": 11.62448, "activity_30": 11.190046}, "trend_signal": 1, "fair_value": 10.320956, "relative_strength": 0.199055, "rate_of_change": 0.48640853282410507, "market_dynamics": 0.466463, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.570824, "high": 11.965487, "low": 11.472158, "close": 11.9027, "volume": 2848090}, "trend_line": 10.735167, "activity_lines": {"activity_5": 11.84232, "activity_10": 11.929629, "activity_20": 11.697946, "activity_30": 11.270303}, "trend_signal": 1, "fair_value": 10.331162, "relative_strength": 1.049137, "rate_of_change": 0.7171588126799742, "market_dynamics": 0.266467, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.90277, "high": 12.396103, "low": 11.822043, "close": 12.1898, "volume": 2732000}, "trend_line": 10.8206, "activity_lines": {"activity_5": 11.946987, "activity_10": 11.974813, "activity_20": 11.788733, "activity_30": 11.36415}, "trend_signal": 1, "fair_value": 10.342353, "relative_strength": 3.142729, "rate_of_change": 0.7958236699997315, "market_dynamics": -0.069175, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.180751, "high": 12.19869, "low": 11.691906, "close": 11.7233, "volume": 3265537}, "trend_line": 10.874583, "activity_lines": {"activity_5": 11.8806, "activity_10": 11.921804, "activity_20": 11.823116, "activity_30": 11.422389}, "trend_signal": 1, "fair_value": 10.351932, "relative_strength": -0.8345, "rate_of_change": 0.49889100419568955, "market_dynamics": -0.267832, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.821995, "high": 12.324295, "low": 11.813025, "close": 11.9386, "volume": 2922689}, "trend_line": 10.949907, "activity_lines": {"activity_5": 11.907507, "activity_10": 11.910387, "activity_20": 11.867911, "activity_30": 11.491035}, "trend_signal": 1, "fair_value": 10.359971, "relative_strength": 2.72492, "rate_of_change": 0.6926610427268813, "market_dynamics": -0.378634, "expectation": {"probability": 41.1148, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.093932, "high": 13.962581, "low": 11.902975, "close": 13.2033, "volume": 4777716}, "trend_line": 11.077217, "activity_lines": {"activity_5": 12.348207, "activity_10": 12.136907, "activity_20": 12.021365, "activity_30": 11.636415}, "trend_signal": 1, "fair_value": 10.37602, "relative_strength": 7.572626, "rate_of_change": 1.1626582764584175, "market_dynamics": -0.137727, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.421573, "high": 13.794394, "low": 13.212429, "close": 13.3852, "volume": 3499294}, "trend_line": 11.20163, "activity_lines": {"activity_5": 12.746093, "activity_10": 12.382313, "activity_20": 12.175087, "activity_30": 11.785317}, "trend_signal": 1, "fair_value": 10.395019, "relative_strength": 12.738765, "rate_of_change": 1.123143114376116, "market_dynamics": 0.108767, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.321491, "high": 13.60338, "low": 12.775901, "close": 13.5761, "volume": 3021012}, "trend_line": 11.341367, "activity_lines": {"activity_5": 13.10878, "activity_10": 12.6358, "activity_20": 12.331845, "activity_30": 11.938509}, "trend_signal": 1, "fair_value": 10.417217, "relative_strength": 12.045422, "rate_of_change": 1.247470234242697, "market_dynamics": 0.431225, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.685248, "high": 14.021696, "low": 13.266961, "close": 13.3488, "volume": 1983315}, "trend_line": 11.4603, "activity_lines": {"activity_5": 13.30328, "activity_10": 12.818513, "activity_20": 12.449599, "activity_30": 12.068021}, "trend_signal": 1, "fair_value": 10.435644, "relative_strength": 9.244796, "rate_of_change": 1.048665473923912, "market_dynamics": 0.65257, "expectation": {"probability": 45.5337, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.394289, "high": 13.462488, "low": 13.030561, "close": 13.1124, "volume": 2335737}, "trend_line": 11.569293, "activity_lines": {"activity_5": 13.310613, "activity_10": 12.93456, "activity_20": 12.53277, "activity_30": 12.174608}, "trend_signal": 1, "fair_value": 10.453617, "relative_strength": 3.989403, "rate_of_change": 0.9510484018742956, "market_dynamics": 0.493509, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.212465, "high": 13.257931, "low": 12.812362, "close": 13.0306, "volume": 2886328}, "trend_line": 11.667903, "activity_lines": {"activity_5": 13.212427, "activity_10": 13.012273, "activity_20": 12.600952, "activity_30": 12.268886}, "trend_signal": 1, "fair_value": 10.470776, "relative_strength": 2.700378, "rate_of_change": 0.8523424897269068, "market_dynamics": 0.404275, "expectation": {"probability": 44.1404, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.003252, "high": 13.312421, "low": 11.884882, "close": 12.1394, "volume": 6530089}, "trend_line": 11.745937, "activity_lines": {"activity_5": 12.828687, "activity_10": 12.902876, "activity_20": 12.582204, "activity_30": 12.299305}, "trend_signal": 1, "fair_value": 10.481114, "relative_strength": -1.863764, "rate_of_change": 0.6687919843008536, "market_dynamics": 0.202275, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.093966, "high": 12.248551, "low": 11.934835, "close": 12.0485, "volume": 1578144}, "trend_line": 11.825063, "activity_lines": {"activity_5": 12.4977, "activity_10": 12.772649, "activity_20": 12.553202, "activity_30": 12.318825}, "trend_signal": 1, "fair_value": 10.490098, "relative_strength": -3.238304, "rate_of_change": 0.6736457040421763, "market_dynamics": -0.134391, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.030339, "high": 12.148551, "low": 11.575678, "close": 11.9485, "volume": 1908325}, "trend_line": 11.90321, "activity_lines": {"activity_5": 12.23522, "activity_10": 12.626809, "activity_20": 12.511846, "activity_30": 12.326789}, "trend_signal": 1, "fair_value": 10.495742, "relative_strength": -3.005462, "rate_of_change": 0.6608590584253083, "market_dynamics": -0.476276, "expectation": {"probability": 39.3197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.948507, "high": 12.03944, "low": 11.234689, "close": 11.4211, "volume": 2469026}, "trend_line": 11.96849, "activity_lines": {"activity_5": 11.890293, "activity_10": 12.380984, "activity_20": 12.41983, "activity_30": 12.295685}, "trend_signal": 0, "fair_value": 10.496607, "relative_strength": -4.97027, "rate_of_change": 0.5484234924864768, "market_dynamics": -0.913658, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.366546, "high": 12.166751, "low": 11.339267, "close": 11.9667, "volume": 2997760}, "trend_line": 12.046657, "activity_lines": {"activity_5": 11.839987, "activity_10": 12.243767, "activity_20": 12.384334, "activity_30": 12.295569}, "trend_signal": 0, "fair_value": 10.504488, "relative_strength": -3.068821, "rate_of_change": 0.6531066157886295, "market_dynamics": -1.125712, "expectation": {"probability": 50.7064, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.030273, "high": 12.184857, "low": 11.825676, "close": 11.9939, "volume": 2837737}, "trend_line": 12.10629, "activity_lines": {"activity_5": 11.869673, "activity_10": 12.13398, "activity_20": 12.3536, "activity_30": 12.292166}, "trend_signal": 0, "fair_value": 10.513797, "relative_strength": -4.013471, "rate_of_change": 0.4950169993218851, "market_dynamics": -1.101319, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.284896, "high": 12.339455, "low": 11.684745, "close": 12.0121, "volume": 4124135}, "trend_line": 12.17566, "activity_lines": {"activity_5": 11.915127, "activity_10": 12.052798, "activity_20": 12.324252, "activity_30": 12.286089}, "trend_signal": 0, "fair_value": 10.522683, "relative_strength": -2.400275, "rate_of_change": 0.5730079157198534, "market_dynamics": -0.940405, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.812541, "high": 12.40363, "low": 11.641679, "close": 12.1635, "volume": 3469390}, "trend_line": 12.220627, "activity_lines": {"activity_5": 12.013473, "activity_10": 12.02758, "activity_20": 12.309058, "activity_30": 12.285305}, "trend_signal": 0, "fair_value": 10.531317, "relative_strength": -1.24782, "rate_of_change": 0.36931878846813854, "market_dynamics": -0.775608, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.1727, "high": 12.265058, "low": 11.937189, "close": 12.0434, "volume": 2562492}, "trend_line": 12.23538, "activity_lines": {"activity_5": 12.057453, "activity_10": 12.002076, "activity_20": 12.281867, "activity_30": 12.273871}, "trend_signal": 0, "fair_value": 10.53879, "relative_strength": -4.866483, "rate_of_change": 0.12072212006797119, "market_dynamics": -0.809201, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.034143, "high": 12.144972, "low": 11.535414, "close": 11.6093, "volume": 3146576}, "trend_line": 12.202383, "activity_lines": {"activity_5": 11.915247, "activity_10": 11.917082, "activity_20": 12.212279, "activity_30": 12.233478}, "trend_signal": 0, "fair_value": 10.544606, "relative_strength": -6.120746, "rate_of_change": -0.2696851262486326, "market_dynamics": -0.837143, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.701679, "high": 11.701679, "low": 11.30916, "close": 11.6555, "volume": 3148472}, "trend_line": 12.19743, "activity_lines": {"activity_5": 11.812267, "activity_10": 11.866329, "activity_20": 12.147292, "activity_30": 12.198195}, "trend_signal": 0, "fair_value": 10.551548, "relative_strength": -2.482331, "rate_of_change": -0.04059043221310668, "market_dynamics": -0.973288, "expectation": {"probability": 52.0853, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.655442, "high": 11.835538, "low": 11.129007, "close": 11.2306, "volume": 3054743}, "trend_line": 12.189977, "activity_lines": {"activity_5": 11.590213, "activity_10": 11.74712, "activity_20": 12.043016, "activity_30": 12.135819}, "trend_signal": 0, "fair_value": 10.555033, "relative_strength": -2.882748, "rate_of_change": -0.06110303563947431, "market_dynamics": -1.120416, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.165979, "high": 11.304514, "low": 10.778079, "close": 11.2491, "volume": 3457670}, "trend_line": 12.169683, "activity_lines": {"activity_5": 11.426427, "activity_10": 11.646145, "activity_20": 11.945069, "activity_30": 12.075118}, "trend_signal": 0, "fair_value": 10.559664, "relative_strength": -0.358505, "rate_of_change": -0.16648103601837466, "market_dynamics": -1.161648, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.212222, "high": 11.355376, "low": 10.958238, "close": 11.1291, "volume": 4864914}, "trend_line": 12.12805, "activity_lines": {"activity_5": 11.2836, "activity_10": 11.536069, "activity_20": 11.837952, "activity_30": 12.007983}, "trend_signal": 0, "fair_value": 10.563526, "relative_strength": -1.782071, "rate_of_change": -0.3421042273656524, "market_dynamics": -1.147076, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.221407, "high": 11.341472, "low": 10.995132, "close": 11.0644, "volume": 2443427}, "trend_line": 12.082763, "activity_lines": {"activity_5": 11.18016, "activity_10": 11.419538, "activity_20": 11.728528, "activity_30": 11.939361}, "trend_signal": 0, "fair_value": 10.56839, "relative_strength": -0.077994, "rate_of_change": -0.37340710171874353, "market_dynamics": -1.208811, "expectation": {"probability": 51.421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.962763, "high": 11.239833, "low": 10.057665, "close": 10.3255, "volume": 5282785}, "trend_line": 12.02959, "activity_lines": {"activity_5": 10.866747, "activity_10": 11.185067, "activity_20": 11.558917, "activity_30": 11.825989}, "trend_signal": 0, "fair_value": 10.570817, "relative_strength": 3.261835, "rate_of_change": -0.44007318524744093, "market_dynamics": -1.13797, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.057664, "high": 10.898112, "low": 9.928365, "close": 10.0669, "volume": 6458039}, "trend_line": 11.966603, "activity_lines": {"activity_5": 10.5558, "activity_10": 10.933913, "activity_20": 11.379248, "activity_30": 11.699364}, "trend_signal": 0, "fair_value": 10.571292, "relative_strength": -6.400974, "rate_of_change": -0.5236005549648945, "market_dynamics": -1.070208, "expectation": {"probability": 52.6657, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.205492, "high": 10.565686, "low": 9.937656, "close": 10.4918, "volume": 3450342}, "trend_line": 11.91479, "activity_lines": {"activity_5": 10.464067, "activity_10": 10.79538, "activity_20": 11.256756, "activity_30": 11.604215}, "trend_signal": 0, "fair_value": 10.573709, "relative_strength": -0.204452, "rate_of_change": -0.4329800194758632, "market_dynamics": -1.054839, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.390213, "high": 11.055186, "low": 10.297855, "close": 10.852, "volume": 4179922}, "trend_line": 11.882457, "activity_lines": {"activity_5": 10.542887, "activity_10": 10.752733, "activity_20": 11.182174, "activity_30": 11.535648}, "trend_signal": 0, "fair_value": 10.581271, "relative_strength": -3.078263, "rate_of_change": -0.27136860993772866, "market_dynamics": -0.944976, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.870462, "high": 11.757093, "low": 10.778105, "close": 11.6555, "volume": 5850420}, "trend_line": 11.882587, "activity_lines": {"activity_5": 10.908013, "activity_10": 10.877838, "activity_20": 11.194879, "activity_30": 11.521006}, "trend_signal": 0, "fair_value": 10.594646, "relative_strength": 0.531441, "rate_of_change": 0.0010940498248689745, "market_dynamics": -0.639872, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.804183, "high": 11.916782, "low": 11.583675, "close": 11.6822, "volume": 3418882}, "trend_line": 11.875237, "activity_lines": {"activity_5": 11.242633, "activity_10": 11.006958, "activity_20": 11.216675, "activity_30": 11.508077}, "trend_signal": 0, "fair_value": 10.608688, "relative_strength": 0.813454, "rate_of_change": -0.06185521721826112, "market_dynamics": -0.390311, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.9637, "high": 12.123216, "low": 11.76665, "close": 11.8511, "volume": 3249531}, "trend_line": 11.863947, "activity_lines": {"activity_5": 11.543107, "activity_10": 11.166302, "activity_20": 11.256734, "activity_30": 11.50652}, "trend_signal": 0, "fair_value": 10.623218, "relative_strength": -4.329104, "rate_of_change": -0.09507178677781916, "market_dynamics": -0.059975, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.76658, "high": 11.926095, "low": 11.288035, "close": 11.4194, "volume": 3439534}, "trend_line": 11.853817, "activity_lines": {"activity_5": 11.580733, "activity_10": 11.235873, "activity_20": 11.256619, "activity_30": 11.47784}, "trend_signal": 0, "fair_value": 10.632497, "relative_strength": -5.661525, "rate_of_change": -0.08538473747396372, "market_dynamics": 0.217305, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.513217, "high": 11.710264, "low": 11.400618, "close": 11.5226, "volume": 2103311}, "trend_line": 11.83995, "activity_lines": {"activity_5": 11.59092, "activity_10": 11.321111, "activity_20": 11.268852, "activity_30": 11.456471}, "trend_signal": 0, "fair_value": 10.643431, "relative_strength": -6.664232, "rate_of_change": -0.11698341555297681, "market_dynamics": 0.216339, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.494517, "high": 11.654033, "low": 11.292777, "close": 11.6165, "volume": 3205399}, "trend_line": 11.787057, "activity_lines": {"activity_5": 11.5877, "activity_10": 11.416267, "activity_20": 11.289544, "activity_30": 11.442055}, "trend_signal": 0, "fair_value": 10.656407, "relative_strength": -7.901325, "rate_of_change": -0.44673330546158724, "market_dynamics": 0.318361, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.672816, "high": 11.901768, "low": 11.48515, "close": 11.5133, "volume": 3053945}, "trend_line": 11.72466, "activity_lines": {"activity_5": 11.55268, "activity_10": 11.482622, "activity_20": 11.302076, "activity_30": 11.424393}, "trend_signal": 0, "fair_value": 10.669566, "relative_strength": -8.353501, "rate_of_change": -0.5293687813675687, "market_dynamics": 0.336966, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.635249, "high": 11.813531, "low": 11.259918, "close": 11.4382, "volume": 2827964}, "trend_line": 11.653397, "activity_lines": {"activity_5": 11.503887, "activity_10": 11.513725, "activity_20": 11.309743, "activity_30": 11.405912}, "trend_signal": 0, "fair_value": 10.678916, "relative_strength": -9.042697, "rate_of_change": -0.6078044054155949, "market_dynamics": 0.364394, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.381873, "high": 12.198121, "low": 11.381873, "close": 12.0387, "volume": 3451642}, "trend_line": 11.609727, "activity_lines": {"activity_5": 11.682787, "activity_10": 11.629078, "activity_20": 11.377334, "activity_30": 11.43077}, "trend_signal": 0, "fair_value": 10.691469, "relative_strength": -8.123465, "rate_of_change": -0.3747405155767073, "market_dynamics": 0.520736, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.057472, "high": 12.742449, "low": 11.926107, "close": 12.658, "volume": 2278231}, "trend_line": 11.59458, "activity_lines": {"activity_5": 12.026833, "activity_10": 11.828905, "activity_20": 11.5045, "activity_30": 11.498401}, "trend_signal": 0, "fair_value": 10.708738, "relative_strength": -5.010045, "rate_of_change": -0.13046818413558658, "market_dynamics": 0.632392, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.620516, "high": 12.780032, "low": 12.470384, "close": 12.5736, "volume": 3032406}, "trend_line": 11.579347, "activity_lines": {"activity_5": 12.267053, "activity_10": 11.980551, "activity_20": 11.620702, "activity_30": 11.561563}, "trend_signal": 0, "fair_value": 10.726359, "relative_strength": -5.353482, "rate_of_change": -0.1313803518540583, "market_dynamics": 0.79158, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.536016, "high": 12.709606, "low": 12.226369, "close": 12.4891, "volume": 3482035}, "trend_line": 11.591003, "activity_lines": {"activity_5": 12.4153, "activity_10": 12.10014, "activity_20": 11.724264, "activity_30": 11.620257}, "trend_signal": 1, "fair_value": 10.741501, "relative_strength": -7.000873, "rate_of_change": 0.1006619803344725, "market_dynamics": 1.014483, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.554847, "high": 12.625222, "low": 11.7385, "close": 11.8511, "volume": 8846813}, "trend_line": 11.584423, "activity_lines": {"activity_5": 12.285827, "activity_10": 12.089058, "activity_20": 11.763094, "activity_30": 11.637037}, "trend_signal": 1, "fair_value": 10.746047, "relative_strength": -12.092829, "rate_of_change": -0.05676816751752512, "market_dynamics": 1.099796, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.851033, "high": 12.019931, "low": 10.790727, "close": 10.9737, "volume": 8168512}, "trend_line": 11.55193, "activity_lines": {"activity_5": 11.83636, "activity_10": 11.918449, "activity_20": 11.715408, "activity_30": 11.597636}, "trend_signal": 1, "fair_value": 10.74506, "relative_strength": -16.316672, "rate_of_change": -0.2804887217947651, "market_dynamics": 0.894244, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.226607, "high": 11.288659, "low": 10.873389, "close": 10.9784, "volume": 5707719}, "trend_line": 11.537173, "activity_lines": {"activity_5": 11.45946, "activity_10": 11.756798, "activity_20": 11.669481, "activity_30": 11.560634}, "trend_signal": 0, "fair_value": 10.740577, "relative_strength": -18.866676, "rate_of_change": -0.12774488765081887, "market_dynamics": 0.52723, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.987932, "high": 11.765966, "low": 10.897241, "close": 11.4748, "volume": 5034268}, "trend_line": 11.520777, "activity_lines": {"activity_5": 11.36, "activity_10": 11.695296, "activity_20": 11.671548, "activity_30": 11.55661}, "trend_signal": 0, "fair_value": 10.738722, "relative_strength": -15.24626, "rate_of_change": -0.1421145370707237, "market_dynamics": 0.173136, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.455728, "high": 12.090566, "low": 11.35339, "close": 12.0667, "volume": 3906161}, "trend_line": 11.523203, "activity_lines": {"activity_5": 11.531093, "activity_10": 11.743989, "activity_20": 11.728031, "activity_30": 11.591831}, "trend_signal": 1, "fair_value": 10.744288, "relative_strength": -9.679568, "rate_of_change": 0.02105760748602127, "market_dynamics": -0.115104, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.019021, "high": 12.190858, "low": 11.894917, "close": 12.0763, "volume": 3192831}, "trend_line": 11.525343, "activity_lines": {"activity_5": 11.733547, "activity_10": 11.784365, "activity_20": 11.777138, "activity_30": 11.627514}, "trend_signal": 1, "fair_value": 10.751477, "relative_strength": -8.979889, "rate_of_change": 0.018571225378906545, "market_dynamics": -0.116369, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.980757, "high": 12.438985, "low": 11.847107, "close": 12.1335, "volume": 3209392}, "trend_line": 11.524343, "activity_lines": {"activity_5": 11.940053, "activity_10": 11.82354, "activity_20": 11.822124, "activity_30": 11.66675}, "trend_signal": 1, "fair_value": 10.758328, "relative_strength": -9.022097, "rate_of_change": -0.008676531362228837, "market_dynamics": -0.002231, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.124037, "high": 12.209955, "low": 11.856735, "close": 11.9522, "volume": 3421125}, "trend_line": 11.521303, "activity_lines": {"activity_5": 12.008807, "activity_10": 11.828027, "activity_20": 11.842025, "activity_30": 11.694354}, "trend_signal": 1, "fair_value": 10.763109, "relative_strength": -11.639609, "rate_of_change": -0.026378944118553013, "market_dynamics": 0.024007, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.971261, "high": 12.229015, "low": 11.646681, "close": 11.9999, "volume": 6640086}, "trend_line": 11.534323, "activity_lines": {"activity_5": 12.02854, "activity_10": 11.85402, "activity_20": 11.86123, "activity_30": 11.725231}, "trend_signal": 1, "fair_value": 10.769304, "relative_strength": -12.795284, "rate_of_change": 0.11300805125948792, "market_dynamics": 0.089487, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.961746, "high": 12.057211, "low": 11.756497, "close": 11.9522, "volume": 3549846}, "trend_line": 11.544213, "activity_lines": {"activity_5": 11.997367, "activity_10": 11.881771, "activity_20": 11.874253, "activity_30": 11.752191}, "trend_signal": 1, "fair_value": 10.777864, "relative_strength": -12.43027, "rate_of_change": 0.08574408745098105, "market_dynamics": 0.040153, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.952132, "high": 12.004638, "low": 11.680059, "close": 11.9044, "volume": 3164046}, "trend_line": 11.566673, "activity_lines": {"activity_5": 11.957893, "activity_10": 11.910593, "activity_20": 11.881437, "activity_30": 11.775429}, "trend_signal": 1, "fair_value": 10.786117, "relative_strength": -13.51069, "rate_of_change": 0.19455635477273844, "market_dynamics": -0.061356, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.980838, "high": 12.2195, "low": 11.536927, "close": 11.5417, "volume": 4452647}, "trend_line": 11.576427, "activity_lines": {"activity_5": 11.80898, "activity_10": 11.8725, "activity_20": 11.853825, "activity_30": 11.773818}, "trend_signal": 1, "fair_value": 10.789124, "relative_strength": -13.860485, "rate_of_change": 0.08432848408527611, "market_dynamics": -0.197772, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.598932, "high": 12.166946, "low": 11.24094, "close": 11.5512, "volume": 4052259}, "trend_line": 11.590497, "activity_lines": {"activity_5": 11.702687, "activity_10": 11.825807, "activity_20": 11.826535, "activity_30": 11.77219}, "trend_signal": 1, "fair_value": 10.793551, "relative_strength": -15.44474, "rate_of_change": 0.12154009177441773, "market_dynamics": -0.450236, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.589402, "high": 12.028539, "low": 11.522577, "close": 11.9999, "volume": 3203892}, "trend_line": 11.62168, "activity_lines": {"activity_5": 11.772693, "activity_10": 11.850282, "activity_20": 11.841842, "activity_30": 11.798603}, "trend_signal": 1, "fair_value": 10.795213, "relative_strength": -13.715905, "rate_of_change": 0.2690393690624346, "market_dynamics": -0.48745, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.990349, "high": 12.042854, "low": 11.078662, "close": 11.1789, "volume": 7021837}, "trend_line": 11.650127, "activity_lines": {"activity_5": 11.569033, "activity_10": 11.715936, "activity_20": 11.777133, "activity_30": 11.770037}, "trend_signal": 0, "fair_value": 10.790383, "relative_strength": -20.684908, "rate_of_change": 0.24477528205904733, "market_dynamics": -0.556891, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.351868, "high": 11.696599, "low": 11.206206, "close": 11.381, "volume": 4290544}, "trend_line": 11.69393, "activity_lines": {"activity_5": 11.484293, "activity_10": 11.634478, "activity_20": 11.733264, "activity_30": 11.752674}, "trend_signal": 0, "fair_value": 10.787512, "relative_strength": -16.176524, "rate_of_change": 0.37598731756315174, "market_dynamics": -0.538162, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.390757, "high": 11.648093, "low": 11.245095, "close": 11.4296, "volume": 3574122}, "trend_line": 11.72519, "activity_lines": {"activity_5": 11.450647, "activity_10": 11.574498, "activity_20": 11.694296, "activity_30": 11.73562}, "trend_signal": 0, "fair_value": 10.78526, "relative_strength": -15.086262, "rate_of_change": 0.2673181727614209, "market_dynamics": -0.545499, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.400478, "high": 11.521863, "low": 10.924649, "close": 11.4199, "volume": 4705528}, "trend_line": 11.74412, "activity_lines": {"activity_5": 11.42124, "activity_10": 11.525553, "activity_20": 11.657304, "activity_30": 11.715924}, "trend_signal": 0, "fair_value": 10.780698, "relative_strength": -11.871651, "rate_of_change": 0.16144727718698804, "market_dynamics": -0.65344, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.419884, "high": 11.924845, "low": 11.332487, "close": 11.6141, "volume": 4253247}, "trend_line": 11.74274, "activity_lines": {"activity_5": 11.46532, "activity_10": 11.521595, "activity_20": 11.644704, "activity_30": 11.707536}, "trend_signal": 0, "fair_value": 10.777892, "relative_strength": -14.026294, "rate_of_change": -0.011750561131877458, "market_dynamics": -0.691845, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.516966, "high": 12.177298, "low": 11.516966, "close": 11.818, "volume": 4216393}, "trend_line": 11.747267, "activity_lines": {"activity_5": 11.603087, "activity_10": 11.561724, "activity_20": 11.656091, "activity_30": 11.712391}, "trend_signal": 0, "fair_value": 10.780529, "relative_strength": -12.916591, "rate_of_change": 0.038551479467324325, "market_dynamics": -0.62826, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.895673, "high": 12.536583, "low": 11.85683, "close": 12.3715, "volume": 4885098}, "trend_line": 11.764613, "activity_lines": {"activity_5": 11.882747, "activity_10": 11.704929, "activity_20": 11.723389, "activity_30": 11.752664}, "trend_signal": 0, "fair_value": 10.789879, "relative_strength": -6.701369, "rate_of_change": 0.14765987697393665, "market_dynamics": -0.236765, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.429805, "high": 12.522057, "low": 12.187035, "close": 12.2453, "volume": 5038280}, "trend_line": 11.792143, "activity_lines": {"activity_5": 12.054307, "activity_10": 11.816696, "activity_20": 11.77619, "activity_30": 11.783676}, "trend_signal": 0, "fair_value": 10.796737, "relative_strength": -7.864261, "rate_of_change": 0.23400684748405, "market_dynamics": 0.167707, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.225866, "high": 12.39095, "low": 11.871423, "close": 11.8957, "volume": 2555899}, "trend_line": 11.80458, "activity_lines": {"activity_5": 12.054953, "activity_10": 11.852107, "activity_20": 11.78964, "activity_30": 11.790357}, "trend_signal": 0, "fair_value": 10.801608, "relative_strength": -11.264544, "rate_of_change": 0.10546853103799925, "market_dynamics": 0.384026, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.915112, "high": 11.944245, "low": 11.497549, "close": 11.6335, "volume": 2516161}, "trend_line": 11.805147, "activity_lines": {"activity_5": 11.93648, "activity_10": 11.833582, "activity_20": 11.77375, "activity_30": 11.77932}, "trend_signal": 0, "fair_value": 10.803726, "relative_strength": -11.3643, "rate_of_change": 0.004803220444947692, "market_dynamics": 0.401552, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.604398, "high": 12.138491, "low": 11.575265, "close": 11.8763, "volume": 3650863}, "trend_line": 11.817247, "activity_lines": {"activity_5": 11.897647, "activity_10": 11.865864, "activity_20": 11.780229, "activity_30": 11.783911}, "trend_signal": 0, "fair_value": 10.806634, "relative_strength": -11.174497, "rate_of_change": 0.10249766478977536, "market_dynamics": 0.253333, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.759717, "high": 12.099593, "low": 11.584924, "close": 11.9248, "volume": 4062474}, "trend_line": 11.833467, "activity_lines": {"activity_5": 11.871093, "activity_10": 11.894284, "activity_20": 11.792233, "activity_30": 11.790849}, "trend_signal": 0, "fair_value": 10.81256, "relative_strength": -9.724162, "rate_of_change": 0.1372570108757189, "market_dynamics": 0.163429, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.827667, "high": 12.691922, "low": 11.769403, "close": 12.1287, "volume": 4966599}, "trend_line": 11.836467, "activity_lines": {"activity_5": 11.942287, "activity_10": 11.949889, "activity_20": 11.824378, "activity_30": 11.809897}, "trend_signal": 0, "fair_value": 10.819333, "relative_strength": -8.123065, "rate_of_change": 0.025351826307540418, "market_dynamics": 0.391386, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.128779, "high": 12.63374, "low": 12.060804, "close": 12.5075, "volume": 7013590}, "trend_line": 11.83145, "activity_lines": {"activity_5": 12.14752, "activity_10": 12.061656, "activity_20": 11.892621, "activity_30": 11.853189}, "trend_signal": 1, "fair_value": 10.823957, "relative_strength": -4.865041, "rate_of_change": -0.04238595858038123, "market_dynamics": 0.811852, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.755503, "high": 13.391307, "low": 12.686501, "close": 13.1498, "volume": 6424370}, "trend_line": 11.850657, "activity_lines": {"activity_5": 12.526067, "activity_10": 12.270431, "activity_20": 12.019392, "activity_30": 11.938244}, "trend_signal": 1, "fair_value": 10.834977, "relative_strength": 2.193346, "rate_of_change": 0.16233851303094507, "market_dynamics": 1.192899, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.179382, "high": 13.258242, "low": 12.548507, "close": 12.8048, "volume": 4614333}, "trend_line": 11.86118, "activity_lines": {"activity_5": 12.688527, "activity_10": 12.388556, "activity_20": 12.10783, "activity_30": 11.999802}, "trend_signal": 1, "fair_value": 10.844251, "relative_strength": 0.902131, "rate_of_change": 0.08879676460131428, "market_dynamics": 1.409076, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.854087, "high": 13.011806, "low": 12.607651, "close": 12.8048, "volume": 3809215}, "trend_line": 11.89297, "activity_lines": {"activity_5": 12.789087, "activity_10": 12.48874, "activity_20": 12.192209, "activity_30": 12.06068}, "trend_signal": 1, "fair_value": 10.854717, "relative_strength": -0.135427, "rate_of_change": 0.2680171787292738, "market_dynamics": 1.451789, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.735799, "high": 12.952663, "low": 12.173926, "close": 12.2725, "volume": 4635204}, "trend_line": 11.936263, "activity_lines": {"activity_5": 12.653547, "activity_10": 12.484264, "activity_20": 12.221604, "activity_30": 12.085166}, "trend_signal": 1, "fair_value": 10.861978, "relative_strength": -3.797569, "rate_of_change": 0.3640217708444589, "market_dynamics": 1.242369, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.124615, "high": 12.543555, "low": 11.784534, "close": 12.1049, "volume": 4951113}, "trend_line": 11.973813, "activity_lines": {"activity_5": 12.452553, "activity_10": 12.44882, "activity_20": 12.231557, "activity_30": 12.096046}, "trend_signal": 1, "fair_value": 10.873497, "relative_strength": -3.674391, "rate_of_change": 0.31458757234152374, "market_dynamics": 0.865151, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.907766, "high": 12.321778, "low": 11.592329, "close": 12.0852, "volume": 7046419}, "trend_line": 11.99416, "activity_lines": {"activity_5": 12.271833, "activity_10": 12.405991, "activity_20": 12.236998, "activity_30": 12.103232}, "trend_signal": 1, "fair_value": 10.886134, "relative_strength": -2.566955, "rate_of_change": 0.1699291612454696, "market_dynamics": 0.586632, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.203476, "high": 12.203476, "low": 11.779607, "close": 12.0359, "volume": 13576672}, "trend_line": 11.993133, "activity_lines": {"activity_5": 12.145653, "activity_10": 12.345985, "activity_20": 12.237337, "activity_30": 12.105925}, "trend_signal": 1, "fair_value": 10.897937, "relative_strength": -0.784662, "rate_of_change": -0.008562500416874171, "market_dynamics": 0.2958, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.28243, "high": 12.51901, "low": 12.119781, "close": 12.243, "volume": 10552428}, "trend_line": 11.99869, "activity_lines": {"activity_5": 12.139767, "activity_10": 12.320733, "activity_20": 12.253319, "activity_30": 12.122046}, "trend_signal": 1, "fair_value": 10.914122, "relative_strength": 4.47443, "rate_of_change": 0.04633484845035563, "market_dynamics": 0.180874, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.302114, "high": 12.794987, "low": 12.252827, "close": 12.7457, "volume": 5685424}, "trend_line": 12.019097, "activity_lines": {"activity_5": 12.3389, "activity_10": 12.381095, "activity_20": 12.313072, "activity_30": 12.17024}, "trend_signal": 1, "fair_value": 10.935394, "relative_strength": 4.866422, "rate_of_change": 0.17007690006159432, "market_dynamics": 0.212838, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.676679, "high": 13.553992, "low": 12.676679, "close": 13.3667, "volume": 5294329}, "trend_line": 12.066247, "activity_lines": {"activity_5": 12.713487, "activity_10": 12.543147, "activity_20": 12.425701, "activity_30": 12.257182}, "trend_signal": 1, "fair_value": 10.961786, "relative_strength": 5.317941, "rate_of_change": 0.3922923660571193, "market_dynamics": 0.395969, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.356875, "high": 13.455449, "low": 12.997077, "close": 13.2583, "volume": 5157505}, "trend_line": 12.108193, "activity_lines": {"activity_5": 12.96782, "activity_10": 12.669869, "activity_20": 12.518736, "activity_30": 12.334089}, "trend_signal": 1, "fair_value": 10.987431, "relative_strength": -1.316718, "rate_of_change": 0.34763087478649635, "market_dynamics": 0.607333, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.16956, "high": 13.376566, "low": 12.918195, "close": 13.0907, "volume": 4188303}, "trend_line": 12.146143, "activity_lines": {"activity_5": 13.08808, "activity_10": 12.764145, "activity_20": 12.587979, "activity_30": 12.397476}, "trend_signal": 1, "fair_value": 11.010812, "relative_strength": -4.472345, "rate_of_change": 0.31342414181868733, "market_dynamics": 0.703032, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.08085, "high": 14.056739, "low": 13.08085, "close": 13.7413, "volume": 7294084}, "trend_line": 12.207373, "activity_lines": {"activity_5": 13.354887, "activity_10": 12.971515, "activity_20": 12.713124, "activity_30": 12.500389}, "trend_signal": 1, "fair_value": 11.042762, "relative_strength": -0.922278, "rate_of_change": 0.5041106464825922, "market_dynamics": 0.933986, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.8, "high": 14.1786, "low": 13.72, "close": 13.89, "volume": 4813906}, "trend_line": 12.28565, "activity_lines": {"activity_5": 13.571373, "activity_10": 13.188893, "activity_20": 12.845908, "activity_30": 12.608946}, "trend_signal": 1, "fair_value": 11.075929, "relative_strength": -4.668129, "rate_of_change": 0.6412272320998131, "market_dynamics": 0.9475, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 13.97, "low": 13.32, "close": 13.4, "volume": 4892364}, "trend_line": 12.347277, "activity_lines": {"activity_5": 13.54824, "activity_10": 13.287771, "activity_20": 12.924193, "activity_30": 12.68084}, "trend_signal": 1, "fair_value": 11.105005, "relative_strength": -7.390965, "rate_of_change": 0.5016177410230607, "market_dynamics": 0.863909, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 14.062, "low": 13.4, "close": 13.97, "volume": 4552988}, "trend_line": 12.412947, "activity_lines": {"activity_5": 13.712887, "activity_10": 13.466738, "activity_20": 13.0496, "activity_30": 12.785531}, "trend_signal": 1, "fair_value": 11.137841, "relative_strength": -4.33407, "rate_of_change": 0.5318581578756254, "market_dynamics": 1.000124, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.97, "high": 14.23, "low": 13.825, "close": 14.15, "volume": 4706779}, "trend_line": 12.511983, "activity_lines": {"activity_5": 13.890087, "activity_10": 13.644164, "activity_20": 13.181025, "activity_30": 12.897599}, "trend_signal": 1, "fair_value": 11.168612, "relative_strength": -5.547296, "rate_of_change": 0.7978443797431819, "market_dynamics": 0.969676, "expectation": {"probability": 44.5075, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e012feb8-4d00-49d1-911e-3165938a873f/", "share_image": "https://sharemaestro.com/terminal/e012feb8-4d00-49d1-911e-3165938a873f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}