{"ticker": {"uuid": "e012feb8-4d00-49d1-911e-3165938a873f", "symbol": "NWBI", "name": "Northwest Bancshares Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, NWBI rose 13.02%, moving from 13.74 to 15.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "15.53"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.07, "high": 15.715, "low": 14.97, "close": 15.53, "volume": 4906830}, "trend_line": 13.245505, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.889545, "activity_20": 14.29697, "activity_30": 13.83369}, "trend_signal": 1, "fair_value": 11.427488, "relative_strength": 11.094125, "rate_of_change": 0.8335176865676318, "market_dynamics": 1.454226, "expectation": {"probability": 45.0935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.580107, "high": 10.242649, "low": 9.580107, "close": 10.164461, "volume": 2698511}, "trend_line": 9.933208, "activity_lines": {"activity_5": 9.54115, "activity_10": 9.320029, "activity_20": 9.226792, "activity_30": 9.481363}, "trend_signal": 0, "fair_value": 9.932985, "relative_strength": -23.818122, "rate_of_change": -0.32489810433625854, "market_dynamics": 0.367415, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.15623, "high": 10.254994, "low": 9.844052, "close": 10.059126, "volume": 2472013}, "trend_line": 9.891742, "activity_lines": {"activity_5": 9.797392, "activity_10": 9.471469, "activity_20": 9.299073, "activity_30": 9.489487}, "trend_signal": 0, "fair_value": 9.951623, "relative_strength": -21.953096, "rate_of_change": -0.41744822015203725, "market_dynamics": 0.599835, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.084232, "high": 10.176288, "low": 9.762039, "close": 10.03402, "volume": 1951353}, "trend_line": 9.845457, "activity_lines": {"activity_5": 9.956268, "activity_10": 9.596317, "activity_20": 9.369223, "activity_30": 9.498666}, "trend_signal": 0, "fair_value": 9.969251, "relative_strength": -20.553308, "rate_of_change": -0.4679155602724072, "market_dynamics": 0.732418, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.000546, "high": 10.017199, "low": 9.423192, "close": 9.573744, "volume": 2290499}, "trend_line": 9.797902, "activity_lines": {"activity_5": 9.876588, "activity_10": 9.625036, "activity_20": 9.396303, "activity_30": 9.481136}, "trend_signal": 0, "fair_value": 9.986295, "relative_strength": -22.047877, "rate_of_change": -0.48301465335737215, "market_dynamics": 0.717822, "expectation": {"probability": 57.0597, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.582113, "high": 9.607219, "low": 9.071625, "close": 9.155311, "volume": 2184591}, "trend_line": 9.734009, "activity_lines": {"activity_5": 9.63042, "activity_10": 9.574949, "activity_20": 9.384219, "activity_30": 9.439679}, "trend_signal": 0, "fair_value": 9.999854, "relative_strength": -26.183591, "rate_of_change": -0.6521089923128461, "market_dynamics": 0.548289, "expectation": {"probability": 55.5313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.205523, "high": 9.431477, "low": 9.138574, "close": 9.423108, "volume": 2027679}, "trend_line": 9.655243, "activity_lines": {"activity_5": 9.505679, "activity_10": 9.580527, "activity_20": 9.398934, "activity_30": 9.41962}, "trend_signal": 0, "fair_value": 10.014325, "relative_strength": -26.237672, "rate_of_change": -0.8091835542786111, "market_dynamics": 0.446905, "expectation": {"probability": 58.1459, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.339422, "high": 9.339422, "low": 8.828934, "close": 8.929358, "volume": 1979753}, "trend_line": 9.571866, "activity_lines": {"activity_5": 9.265778, "activity_10": 9.482277, "activity_20": 9.3658, "activity_30": 9.372789}, "trend_signal": 0, "fair_value": 10.027082, "relative_strength": -28.663107, "rate_of_change": -0.8635411868971136, "market_dynamics": 0.186431, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.962832, "high": 9.155311, "low": 8.71127, "close": 8.979569, "volume": 4915485}, "trend_line": 9.492587, "activity_lines": {"activity_5": 9.117931, "activity_10": 9.389426, "activity_20": 9.33901, "activity_30": 9.334576}, "trend_signal": 0, "fair_value": 10.040228, "relative_strength": -27.303933, "rate_of_change": -0.828250207430815, "market_dynamics": 0.132403, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.004675, "high": 9.013044, "low": 8.284971, "close": 8.335183, "volume": 2786044}, "trend_line": 9.398021, "activity_lines": {"activity_5": 8.825586, "activity_10": 9.175368, "activity_20": 9.25306, "activity_30": 9.259905}, "trend_signal": 0, "fair_value": 10.052993, "relative_strength": -29.497858, "rate_of_change": -0.996208936510146, "market_dynamics": -0.038932, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.326814, "high": 8.636455, "low": 8.29334, "close": 8.561137, "volume": 3522247}, "trend_line": 9.312065, "activity_lines": {"activity_5": 8.69113, "activity_10": 9.017546, "activity_20": 9.190637, "activity_30": 9.205913}, "trend_signal": 0, "fair_value": 10.065399, "relative_strength": -26.974944, "rate_of_change": -0.9146180882123958, "market_dynamics": -0.144082, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.527662, "high": 8.803828, "low": 8.377026, "close": 8.703404, "volume": 3713194}, "trend_line": 9.258585, "activity_lines": {"activity_5": 8.643708, "activity_10": 8.905165, "activity_20": 9.142501, "activity_30": 9.166644}, "trend_signal": 0, "fair_value": 10.076283, "relative_strength": -26.38427, "rate_of_change": -0.5743087059637193, "market_dynamics": -0.099663, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.661561, "high": 8.887514, "low": 8.494187, "close": 8.502556, "volume": 2084813}, "trend_line": 9.204874, "activity_lines": {"activity_5": 8.577316, "activity_10": 8.78283, "activity_20": 9.076002, "activity_30": 9.117868}, "trend_signal": 0, "fair_value": 10.085077, "relative_strength": -27.357884, "rate_of_change": -0.5801210444144526, "market_dynamics": -0.346798, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.569505, "high": 8.904252, "low": 8.201284, "close": 8.209653, "volume": 2939546}, "trend_line": 9.138706, "activity_lines": {"activity_5": 8.441744, "activity_10": 8.635542, "activity_20": 8.98325, "activity_30": 9.05366}, "trend_signal": 0, "fair_value": 10.09052, "relative_strength": -27.022998, "rate_of_change": -0.7188365641941361, "market_dynamics": -0.392206, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.209653, "high": 8.946095, "low": 8.209653, "close": 8.720141, "volume": 3310599}, "trend_line": 9.105441, "activity_lines": {"activity_5": 8.527662, "activity_10": 8.61424, "activity_20": 8.944545, "activity_30": 9.026656}, "trend_signal": 0, "fair_value": 10.098789, "relative_strength": -19.581766, "rate_of_change": -0.3640012054223004, "market_dynamics": -0.451438, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.812196, "high": 9.495881, "low": 8.608575, "close": 9.402032, "volume": 2607011}, "trend_line": 9.1046, "activity_lines": {"activity_5": 8.815213, "activity_10": 8.732438, "activity_20": 8.974132, "activity_30": 9.045791}, "trend_signal": 0, "fair_value": 10.112316, "relative_strength": -17.574759, "rate_of_change": -0.009236235784748942, "market_dynamics": -0.446291, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.367905, "high": 9.431893, "low": 9.001038, "close": 9.077824, "volume": 2317409}, "trend_line": 9.098876, "activity_lines": {"activity_5": 8.938636, "activity_10": 8.787203, "activity_20": 8.973494, "activity_30": 9.044064}, "trend_signal": 0, "fair_value": 10.117308, "relative_strength": -21.821518, "rate_of_change": -0.06286931880586684, "market_dynamics": -0.330456, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.018101, "high": 9.858482, "low": 8.983974, "close": 9.598263, "volume": 3039756}, "trend_line": 9.110231, "activity_lines": {"activity_5": 9.210576, "activity_10": 8.942872, "activity_20": 9.020385, "activity_30": 9.076282}, "trend_signal": 0, "fair_value": 10.124545, "relative_strength": -18.116393, "rate_of_change": 0.12479563409810183, "market_dynamics": -0.020844, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.598263, "high": 9.619592, "low": 9.389234, "close": 9.453222, "volume": 1338866}, "trend_line": 9.110558, "activity_lines": {"activity_5": 9.361123, "activity_10": 9.060007, "activity_20": 9.0493, "activity_30": 9.09841}, "trend_signal": 0, "fair_value": 10.129943, "relative_strength": -19.13494, "rate_of_change": 0.003589371114724027, "market_dynamics": 0.158828, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.402032, "high": 9.905407, "low": 9.197269, "close": 9.828621, "volume": 3162211}, "trend_line": 9.146276, "activity_lines": {"activity_5": 9.553897, "activity_10": 9.236785, "activity_20": 9.110652, "activity_30": 9.144737}, "trend_signal": 0, "fair_value": 10.136065, "relative_strength": -15.131566, "rate_of_change": 0.39205062961018444, "market_dynamics": 0.490896, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.768899, "high": 10.314933, "low": 9.717708, "close": 10.127234, "volume": 4477551}, "trend_line": 9.19332, "activity_lines": {"activity_5": 9.772311, "activity_10": 9.440703, "activity_20": 9.197301, "activity_30": 9.208025}, "trend_signal": 1, "fair_value": 10.144647, "relative_strength": -12.203546, "rate_of_change": 0.514351414717855, "market_dynamics": 0.952565, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.093107, "high": 10.878031, "low": 9.89261, "close": 10.613546, "volume": 7575533}, "trend_line": 9.251636, "activity_lines": {"activity_5": 10.104482, "activity_10": 9.704567, "activity_20": 9.327934, "activity_30": 9.299652}, "trend_signal": 1, "fair_value": 10.156937, "relative_strength": -10.161958, "rate_of_change": 0.6343301440611182, "market_dynamics": 1.255642, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.656205, "high": 10.929222, "low": 10.519696, "close": 10.903627, "volume": 4388704}, "trend_line": 9.32017, "activity_lines": {"activity_5": 10.430966, "activity_10": 9.986443, "activity_20": 9.484056, "activity_30": 9.406232}, "trend_signal": 1, "fair_value": 10.169768, "relative_strength": -7.640565, "rate_of_change": 0.7407770906680684, "market_dynamics": 1.569065, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.929222, "high": 11.065731, "low": 10.647673, "close": 10.647673, "volume": 2535759}, "trend_line": 9.363437, "activity_lines": {"activity_5": 10.585107, "activity_10": 10.178126, "activity_20": 9.611779, "activity_30": 9.491878}, "trend_signal": 1, "fair_value": 10.180095, "relative_strength": -9.133675, "rate_of_change": 0.46422972971523235, "market_dynamics": 1.551177, "expectation": {"probability": 51.5318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.53676, "high": 10.822575, "low": 10.502633, "close": 10.596482, "volume": 3252227}, "trend_line": 9.402529, "activity_lines": {"activity_5": 10.642554, "activity_10": 10.316174, "activity_20": 9.731705, "activity_30": 9.571429}, "trend_signal": 1, "fair_value": 10.185001, "relative_strength": -5.668883, "rate_of_change": 0.41749626766325365, "market_dynamics": 1.433572, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.579419, "high": 10.707395, "low": 10.314933, "close": 10.408783, "volume": 3517551}, "trend_line": 9.431523, "activity_lines": {"activity_5": 10.586244, "activity_10": 10.38598, "activity_20": 9.828884, "activity_30": 9.636348}, "trend_signal": 1, "fair_value": 10.188749, "relative_strength": -9.281678, "rate_of_change": 0.30836384551433826, "market_dynamics": 1.241506, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.289338, "high": 10.340529, "low": 10.007789, "close": 10.340529, "volume": 2727542}, "trend_line": 9.487871, "activity_lines": {"activity_5": 10.488413, "activity_10": 10.425071, "activity_20": 9.913595, "activity_30": 9.694994}, "trend_signal": 1, "fair_value": 10.192014, "relative_strength": -11.47382, "rate_of_change": 0.5974432761283607, "market_dynamics": 1.02146, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.29787, "high": 11.151049, "low": 10.221083, "close": 11.065731, "volume": 4504456}, "trend_line": 9.565924, "activity_lines": {"activity_5": 10.650517, "activity_10": 10.573059, "activity_20": 10.063003, "activity_30": 9.796791}, "trend_signal": 1, "fair_value": 10.204975, "relative_strength": -5.095034, "rate_of_change": 0.8226608477286484, "market_dynamics": 1.106175, "expectation": {"probability": 48.2553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.040135, "high": 11.095592, "low": 10.086479, "close": 10.433391, "volume": 4455363}, "trend_line": 9.621801, "activity_lines": {"activity_5": 10.591034, "activity_10": 10.579394, "activity_20": 10.142016, "activity_30": 9.852757}, "trend_signal": 1, "fair_value": 10.2111, "relative_strength": -10.701553, "rate_of_change": 0.5841254854209467, "market_dynamics": 1.035178, "expectation": {"probability": 48.7028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.311972, "high": 10.377018, "low": 9.973732, "close": 10.329317, "volume": 2916510}, "trend_line": 9.660492, "activity_lines": {"activity_5": 10.511146, "activity_10": 10.548986, "activity_20": 10.204193, "activity_30": 9.898403}, "trend_signal": 1, "fair_value": 10.214806, "relative_strength": -12.304088, "rate_of_change": 0.402118065006749, "market_dynamics": 0.849431, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.346663, "high": 10.654548, "low": 9.926032, "close": 10.259935, "volume": 3856856}, "trend_line": 9.681233, "activity_lines": {"activity_5": 10.42594, "activity_10": 10.49686, "activity_20": 10.250267, "activity_30": 9.937077}, "trend_signal": 1, "fair_value": 10.216406, "relative_strength": -10.68063, "rate_of_change": 0.21469920993673003, "market_dynamics": 0.727737, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.18188, "high": 10.285953, "low": 9.873995, "close": 9.982405, "volume": 2254500}, "trend_line": 9.675164, "activity_lines": {"activity_5": 10.258149, "activity_10": 10.39186, "activity_20": 10.26182, "activity_30": 9.956507}, "trend_signal": 1, "fair_value": 10.215259, "relative_strength": -13.352281, "rate_of_change": -0.06268829600527229, "market_dynamics": 0.206222, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.930368, "high": 10.06046, "low": 9.670184, "close": 9.84364, "volume": 2654040}, "trend_line": 9.667981, "activity_lines": {"activity_5": 10.067977, "activity_10": 10.273106, "activity_20": 10.254067, "activity_30": 9.967377}, "trend_signal": 1, "fair_value": 10.209439, "relative_strength": -15.302678, "rate_of_change": -0.07424163559399377, "market_dynamics": -0.184143, "expectation": {"probability": 47.5927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.921695, "high": 10.294626, "low": 9.869658, "close": 10.103824, "volume": 3819859}, "trend_line": 9.670308, "activity_lines": {"activity_5": 10.046005, "activity_10": 10.220931, "activity_20": 10.264707, "activity_30": 9.995496}, "trend_signal": 1, "fair_value": 10.203488, "relative_strength": -10.908013, "rate_of_change": 0.02406914121987909, "market_dynamics": -0.352988, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.999751, "high": 10.086479, "low": 9.383981, "close": 9.609474, "volume": 9590325}, "trend_line": 9.671499, "activity_lines": {"activity_5": 9.881222, "activity_10": 10.088762, "activity_20": 10.219247, "activity_30": 9.991571}, "trend_signal": 1, "fair_value": 10.196305, "relative_strength": -13.550063, "rate_of_change": 0.012316050326425862, "market_dynamics": -0.50889, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.592128, "high": 9.947714, "low": 9.436018, "close": 9.62682, "volume": 3770979}, "trend_line": 9.687216, "activity_lines": {"activity_5": 9.77021, "activity_10": 9.977692, "activity_20": 10.171203, "activity_30": 9.988688}, "trend_signal": 1, "fair_value": 10.189649, "relative_strength": -15.194064, "rate_of_change": 0.16250841777472805, "market_dynamics": -0.580471, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.670184, "high": 10.12117, "low": 9.652838, "close": 10.103824, "volume": 2900878}, "trend_line": 9.709907, "activity_lines": {"activity_5": 9.860407, "activity_10": 9.967568, "activity_20": 10.167518, "activity_30": 10.015566}, "trend_signal": 1, "fair_value": 10.187389, "relative_strength": -9.990929, "rate_of_change": 0.2342365443281126, "market_dynamics": -0.581239, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.103824, "high": 10.103824, "low": 9.592128, "close": 9.678857, "volume": 2815957}, "trend_line": 9.73489, "activity_lines": {"activity_5": 9.800854, "activity_10": 9.884481, "activity_20": 10.118474, "activity_30": 10.013563}, "trend_signal": 1, "fair_value": 10.182312, "relative_strength": -12.560671, "rate_of_change": 0.2572939164092987, "market_dynamics": -0.690602, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.696202, "high": 9.869658, "low": 9.245216, "close": 9.383981, "volume": 3614614}, "trend_line": 9.74837, "activity_lines": {"activity_5": 9.653995, "activity_10": 9.772996, "activity_20": 10.040963, "activity_30": 9.990924}, "trend_signal": 0, "fair_value": 10.176636, "relative_strength": -14.286342, "rate_of_change": 0.13847100480847235, "market_dynamics": -0.830193, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.392654, "high": 9.652838, "low": 9.223534, "close": 9.652838, "volume": 3280064}, "trend_line": 9.792292, "activity_lines": {"activity_5": 9.644744, "activity_10": 9.729474, "activity_20": 9.989387, "activity_30": 9.98476}, "trend_signal": 0, "fair_value": 10.173284, "relative_strength": -6.364438, "rate_of_change": 0.4505573752329901, "market_dynamics": -0.801963, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.583456, "high": 9.765585, "low": 9.310262, "close": 9.383981, "volume": 4008564}, "trend_line": 9.81972, "activity_lines": {"activity_5": 9.542983, "activity_10": 9.649369, "activity_20": 9.913043, "activity_30": 9.958418}, "trend_signal": 0, "fair_value": 10.168669, "relative_strength": -11.900918, "rate_of_change": 0.28009785655902064, "market_dynamics": -0.832507, "expectation": {"probability": 54.4317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.444691, "high": 9.860278, "low": 9.184506, "close": 9.78076, "volume": 3516807}, "trend_line": 9.855632, "activity_lines": {"activity_5": 9.58967, "activity_10": 9.657332, "activity_20": 9.878026, "activity_30": 9.955904}, "trend_signal": 0, "fair_value": 10.165489, "relative_strength": -8.776797, "rate_of_change": 0.36571307532190045, "market_dynamics": -0.805965, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.842608, "high": 9.917708, "low": 9.683571, "close": 9.842608, "volume": 2522300}, "trend_line": 9.900301, "activity_lines": {"activity_5": 9.678512, "activity_10": 9.680206, "activity_20": 9.852866, "activity_30": 9.955064}, "trend_signal": 0, "fair_value": 10.16205, "relative_strength": -9.231095, "rate_of_change": 0.4532332376046583, "market_dynamics": -0.715859, "expectation": {"probability": 54.697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.89562, "high": 10.196023, "low": 9.816102, "close": 10.072327, "volume": 2810130}, "trend_line": 9.96239, "activity_lines": {"activity_5": 9.83301, "activity_10": 9.744866, "activity_20": 9.854636, "activity_30": 9.966162}, "trend_signal": 0, "fair_value": 10.159663, "relative_strength": -8.805277, "rate_of_change": 0.6271425484942176, "market_dynamics": -0.552931, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.072327, "high": 10.089998, "low": 9.727748, "close": 9.798431, "volume": 2249106}, "trend_line": 9.998333, "activity_lines": {"activity_5": 9.850319, "activity_10": 9.7603, "activity_20": 9.83306, "activity_30": 9.955584}, "trend_signal": 0, "fair_value": 10.156221, "relative_strength": -12.196407, "rate_of_change": 0.360786919604647, "market_dynamics": -0.446323, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.807266, "high": 9.851443, "low": 9.449433, "close": 9.674736, "volume": 2009708}, "trend_line": 10.007423, "activity_lines": {"activity_5": 9.816691, "activity_10": 9.749807, "activity_20": 9.803504, "activity_30": 9.934707}, "trend_signal": 0, "fair_value": 10.151473, "relative_strength": -11.558115, "rate_of_change": 0.09091515555641835, "market_dynamics": -0.366248, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.798431, "high": 9.798431, "low": 9.356662, "close": 9.604053, "volume": 2359590}, "trend_line": 10.024964, "activity_lines": {"activity_5": 9.740118, "activity_10": 9.725593, "activity_20": 9.770712, "activity_30": 9.908683}, "trend_signal": 0, "fair_value": 10.146879, "relative_strength": -14.118017, "rate_of_change": 0.1752798897378612, "market_dynamics": -0.328375, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.524534, "high": 9.719001, "low": 9.268308, "close": 9.462687, "volume": 3596064}, "trend_line": 10.020445, "activity_lines": {"activity_5": 9.628203, "activity_10": 9.684762, "activity_20": 9.727964, "activity_30": 9.872408}, "trend_signal": 0, "fair_value": 10.144467, "relative_strength": -17.83263, "rate_of_change": -0.04507746860737017, "market_dynamics": -0.417074, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.471522, "high": 9.6659, "low": 9.392004, "close": 9.621723, "volume": 3070084}, "trend_line": 10.026061, "activity_lines": {"activity_5": 9.594628, "activity_10": 9.676777, "activity_20": 9.707995, "activity_30": 9.846684}, "trend_signal": 0, "fair_value": 10.142233, "relative_strength": -16.359696, "rate_of_change": 0.056045415148726865, "market_dynamics": -0.336993, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.648229, "high": 10.2402, "low": 9.630559, "close": 10.204858, "volume": 3278962}, "trend_line": 10.038603, "activity_lines": {"activity_5": 9.785472, "activity_10": 9.770494, "activity_20": 9.747428, "activity_30": 9.858219}, "trend_signal": 0, "fair_value": 10.143642, "relative_strength": -11.058371, "rate_of_change": 0.12509399254602413, "market_dynamics": -0.023102, "expectation": {"probability": 47.5284, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.187187, "high": 10.288794, "low": 9.913291, "close": 9.930961, "volume": 1820045}, "trend_line": 10.03206, "activity_lines": {"activity_5": 9.857922, "activity_10": 9.804375, "activity_20": 9.761368, "activity_30": 9.851274}, "trend_signal": 0, "fair_value": 10.143905, "relative_strength": -16.14651, "rate_of_change": -0.06517839185393258, "market_dynamics": 0.086764, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.983974, "high": 10.916106, "low": 9.922126, "close": 10.814499, "volume": 3348525}, "trend_line": 10.038759, "activity_lines": {"activity_5": 10.207803, "activity_10": 9.988954, "activity_20": 9.861022, "activity_30": 9.901754}, "trend_signal": 0, "fair_value": 10.149878, "relative_strength": -8.254268, "rate_of_change": 0.06677591641199435, "market_dynamics": 0.531509, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.94703, "high": 11.998439, "low": 10.94703, "close": 11.600847, "volume": 4962757}, "trend_line": 10.061999, "activity_lines": {"activity_5": 10.739104, "activity_10": 10.29771, "activity_20": 10.031603, "activity_30": 10.002534}, "trend_signal": 0, "fair_value": 10.161265, "relative_strength": 2.589511, "rate_of_change": 0.231502718612923, "market_dynamics": 0.960854, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.530164, "high": 12.855471, "low": 11.123737, "close": 12.599245, "volume": 5850704}, "trend_line": 10.127052, "activity_lines": {"activity_5": 11.460659, "activity_10": 10.756025, "activity_20": 10.288902, "activity_30": 10.166227}, "trend_signal": 1, "fair_value": 10.179755, "relative_strength": 14.322997, "rate_of_change": 0.6465216305428045, "market_dynamics": 1.200011, "expectation": {"probability": 43.8327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.625751, "high": 12.678763, "low": 11.588789, "close": 11.804061, "volume": 4143804}, "trend_line": 10.167304, "activity_lines": {"activity_5": 11.718652, "activity_10": 11.023817, "activity_20": 10.458586, "activity_30": 10.274421}, "trend_signal": 1, "fair_value": 10.192797, "relative_strength": 10.583878, "rate_of_change": 0.3974700633511, "market_dynamics": 1.577347, "expectation": {"probability": 42.5131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.364548, "high": 11.629153, "low": 11.104428, "close": 11.454245, "volume": 3207573}, "trend_line": 10.202153, "activity_lines": {"activity_5": 11.753426, "activity_10": 11.19154, "activity_20": 10.584504, "activity_30": 10.35745}, "trend_signal": 1, "fair_value": 10.202932, "relative_strength": 7.09787, "rate_of_change": 0.34275556233982446, "market_dynamics": 1.499473, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.552911, "high": 11.912145, "low": 11.283821, "close": 11.857879, "volume": 2794290}, "trend_line": 10.252731, "activity_lines": {"activity_5": 11.821193, "activity_10": 11.400297, "activity_20": 10.740162, "activity_30": 10.464271}, "trend_signal": 1, "fair_value": 10.216699, "relative_strength": 5.292252, "rate_of_change": 0.49575810125570136, "market_dynamics": 1.34379, "expectation": {"probability": 43.2775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.857879, "high": 12.508179, "low": 11.736789, "close": 12.378119, "volume": 3704128}, "trend_line": 10.296478, "activity_lines": {"activity_5": 11.992814, "activity_10": 11.662664, "activity_20": 10.937013, "activity_30": 10.601393}, "trend_signal": 1, "fair_value": 10.233517, "relative_strength": 8.732794, "rate_of_change": 0.42668631411474417, "market_dynamics": 1.23515, "expectation": {"probability": 44.016, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.467815, "high": 12.490239, "low": 12.055211, "close": 12.422967, "volume": 2990455}, "trend_line": 10.362797, "activity_lines": {"activity_5": 12.127567, "activity_10": 11.880177, "activity_20": 11.125282, "activity_30": 10.738586}, "trend_signal": 1, "fair_value": 10.252617, "relative_strength": 9.89623, "rate_of_change": 0.6440940290456603, "market_dynamics": 1.146208, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.35121, "high": 12.467815, "low": 11.862364, "close": 11.920666, "volume": 1754950}, "trend_line": 10.415842, "activity_lines": {"activity_5": 12.106637, "activity_10": 11.955431, "activity_20": 11.251242, "activity_30": 10.839093}, "trend_signal": 1, "fair_value": 10.26902, "relative_strength": 11.714223, "rate_of_change": 0.5118791770214076, "market_dynamics": 1.038275, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.911697, "high": 11.956545, "low": 11.43182, "close": 11.956545, "volume": 2948272}, "trend_line": 10.472395, "activity_lines": {"activity_5": 12.089894, "activity_10": 12.006012, "activity_20": 11.369819, "activity_30": 10.938494}, "trend_signal": 1, "fair_value": 10.284845, "relative_strength": 5.70248, "rate_of_change": 0.5429517844068772, "market_dynamics": 0.947344, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.965515, "high": 12.458845, "low": 11.822, "close": 12.046241, "volume": 6166045}, "trend_line": 10.54119, "activity_lines": {"activity_5": 12.069562, "activity_10": 12.036073, "activity_20": 11.484689, "activity_30": 11.040032}, "trend_signal": 1, "fair_value": 10.30058, "relative_strength": 4.796534, "rate_of_change": 0.6569175436946345, "market_dynamics": 0.892025, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.117999, "high": 12.144908, "low": 11.772667, "close": 11.822, "volume": 2765981}, "trend_line": 10.607135, "activity_lines": {"activity_5": 11.961927, "activity_10": 12.002967, "activity_20": 11.567414, "activity_30": 11.122665}, "trend_signal": 1, "fair_value": 10.312312, "relative_strength": 1.773723, "rate_of_change": 0.6255935050976147, "market_dynamics": 0.652003, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.822, "high": 12.068666, "low": 11.427336, "close": 11.651577, "volume": 2690170}, "trend_line": 10.658727, "activity_lines": {"activity_5": 11.834558, "activity_10": 11.934855, "activity_20": 11.624483, "activity_30": 11.190048}, "trend_signal": 1, "fair_value": 10.320956, "relative_strength": 0.198818, "rate_of_change": 0.486389585877819, "market_dynamics": 0.46238, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.57085, "high": 11.965515, "low": 11.472184, "close": 11.902727, "volume": 2848090}, "trend_line": 10.735169, "activity_lines": {"activity_5": 11.842331, "activity_10": 11.929636, "activity_20": 11.69795, "activity_30": 11.270306}, "trend_signal": 1, "fair_value": 10.331162, "relative_strength": 1.049309, "rate_of_change": 0.7171775766468184, "market_dynamics": 0.262376, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.902727, "high": 12.396058, "low": 11.822, "close": 12.189756, "volume": 2732000}, "trend_line": 10.8206, "activity_lines": {"activity_5": 11.946977, "activity_10": 11.97481, "activity_20": 11.788734, "activity_30": 11.364151}, "trend_signal": 1, "fair_value": 10.342353, "relative_strength": 3.142288, "rate_of_change": 0.7958048913808419, "market_dynamics": -0.069182, "expectation": {"probability": 41.9247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.180786, "high": 12.198726, "low": 11.69194, "close": 11.723334, "volume": 3265537}, "trend_line": 10.874584, "activity_lines": {"activity_5": 11.880602, "activity_10": 11.921808, "activity_20": 11.823119, "activity_30": 11.422391}, "trend_signal": 1, "fair_value": 10.351932, "relative_strength": -0.834266, "rate_of_change": 0.49890024582740156, "market_dynamics": -0.267838, "expectation": {"probability": 42.4743, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.822, "high": 12.324301, "low": 11.813031, "close": 11.938606, "volume": 2922689}, "trend_line": 10.949909, "activity_lines": {"activity_5": 11.907511, "activity_10": 11.910392, "activity_20": 11.867916, "activity_30": 11.491038}, "trend_signal": 1, "fair_value": 10.35997, "relative_strength": 2.724914, "rate_of_change": 0.6926701747855313, "market_dynamics": -0.397424, "expectation": {"probability": 41.6161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.929636, "high": 13.772899, "low": 11.741273, "close": 13.203326, "volume": 4777716}, "trend_line": 11.07722, "activity_lines": {"activity_5": 12.34822, "activity_10": 12.136916, "activity_20": 12.021371, "activity_30": 11.63642}, "trend_signal": 1, "fair_value": 10.376019, "relative_strength": 7.572771, "rate_of_change": 1.1626671965949729, "market_dynamics": -0.159671, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.421563, "high": 13.794384, "low": 13.21242, "close": 13.38519, "volume": 3499294}, "trend_line": 11.201632, "activity_lines": {"activity_5": 12.7461, "activity_10": 12.382319, "activity_20": 12.175092, "activity_30": 11.785321}, "trend_signal": 1, "fair_value": 10.395018, "relative_strength": 12.738613, "rate_of_change": 1.123133782663877, "market_dynamics": 0.08683, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.321538, "high": 13.603427, "low": 12.775946, "close": 13.576148, "volume": 3021012}, "trend_line": 11.341371, "activity_lines": {"activity_5": 13.108802, "activity_10": 12.635813, "activity_20": 12.331854, "activity_30": 11.938516}, "trend_signal": 1, "fair_value": 10.417217, "relative_strength": 12.045754, "rate_of_change": 1.247487866053808, "market_dynamics": 0.405059, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.685266, "high": 14.021714, "low": 13.266979, "close": 13.348818, "volume": 1983315}, "trend_line": 11.460306, "activity_lines": {"activity_5": 13.303301, "activity_10": 12.818527, "activity_20": 12.449609, "activity_30": 12.068028}, "trend_signal": 1, "fair_value": 10.435645, "relative_strength": 9.244873, "rate_of_change": 1.0486827386212714, "market_dynamics": 0.64977, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.394284, "high": 13.462483, "low": 13.030556, "close": 13.112394, "volume": 2335737}, "trend_line": 11.569299, "activity_lines": {"activity_5": 13.310626, "activity_10": 12.934572, "activity_20": 12.532778, "activity_30": 12.174615}, "trend_signal": 1, "fair_value": 10.453617, "relative_strength": 3.989292, "rate_of_change": 0.9510479039565058, "market_dynamics": 0.49386, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.21242, "high": 13.257886, "low": 12.812319, "close": 13.030556, "volume": 2886328}, "trend_line": 11.667907, "activity_lines": {"activity_5": 13.21242, "activity_10": 13.012275, "activity_20": 12.600956, "activity_30": 12.268889}, "trend_signal": 1, "fair_value": 10.470776, "relative_strength": 2.699992, "rate_of_change": 0.8523247605580829, "market_dynamics": 0.404612, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.003276, "high": 13.312445, "low": 11.884903, "close": 12.139422, "volume": 6530089}, "trend_line": 11.74594, "activity_lines": {"activity_5": 12.828687, "activity_10": 12.902882, "activity_20": 12.582209, "activity_30": 12.29931}, "trend_signal": 1, "fair_value": 10.481114, "relative_strength": -1.863627, "rate_of_change": 0.6687831845077234, "market_dynamics": 0.202738, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.093956, "high": 12.24854, "low": 11.934825, "close": 12.04849, "volume": 1578144}, "trend_line": 11.825065, "activity_lines": {"activity_5": 12.497694, "activity_10": 12.772652, "activity_20": 12.553206, "activity_30": 12.318829}, "trend_signal": 1, "fair_value": 10.490098, "relative_strength": -3.238424, "rate_of_change": 0.6736370184080732, "market_dynamics": -0.133934, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.030304, "high": 12.148515, "low": 11.575644, "close": 11.948465, "volume": 1908325}, "trend_line": 11.903212, "activity_lines": {"activity_5": 12.235204, "activity_10": 12.626804, "activity_20": 12.511847, "activity_30": 12.326791}, "trend_signal": 1, "fair_value": 10.495742, "relative_strength": -3.005783, "rate_of_change": 0.6608589466527205, "market_dynamics": -0.475514, "expectation": {"probability": 39.8309, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.948465, "high": 12.039397, "low": 11.234649, "close": 11.421059, "volume": 2469026}, "trend_line": 11.968491, "activity_lines": {"activity_5": 11.890268, "activity_10": 12.38097, "activity_20": 12.419827, "activity_30": 12.295684}, "trend_signal": 0, "fair_value": 10.496607, "relative_strength": -4.970651, "rate_of_change": 0.5484149992455843, "market_dynamics": -0.928102, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.3665, "high": 12.166702, "low": 11.33922, "close": 11.966651, "volume": 2997760}, "trend_line": 12.046655, "activity_lines": {"activity_5": 11.839953, "activity_10": 12.243746, "activity_20": 12.384325, "activity_30": 12.295565}, "trend_signal": 0, "fair_value": 10.504487, "relative_strength": -3.069242, "rate_of_change": 0.6530814954032153, "market_dynamics": -1.136062, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.030304, "high": 12.184888, "low": 11.825707, "close": 11.993931, "volume": 2837737}, "trend_line": 12.106291, "activity_lines": {"activity_5": 11.869657, "activity_10": 12.133966, "activity_20": 12.353595, "activity_30": 12.292164}, "trend_signal": 0, "fair_value": 10.513796, "relative_strength": -4.013238, "rate_of_change": 0.49504198468372457, "market_dynamics": -1.116231, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.284913, "high": 12.339472, "low": 11.684762, "close": 12.012117, "volume": 4124135}, "trend_line": 12.175663, "activity_lines": {"activity_5": 11.915123, "activity_10": 12.052789, "activity_20": 12.324248, "activity_30": 12.286088}, "trend_signal": 0, "fair_value": 10.522683, "relative_strength": -2.40016, "rate_of_change": 0.5730243887248336, "market_dynamics": -0.955618, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.812494, "high": 12.403581, "low": 11.641634, "close": 12.163452, "volume": 3469390}, "trend_line": 12.220628, "activity_lines": {"activity_5": 12.013459, "activity_10": 12.027563, "activity_20": 12.309049, "activity_30": 12.2853}, "trend_signal": 0, "fair_value": 10.531317, "relative_strength": -1.248218, "rate_of_change": 0.36930227126029586, "market_dynamics": -0.775609, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.172688, "high": 12.265045, "low": 11.937177, "close": 12.043388, "volume": 2562492}, "trend_line": 12.235379, "activity_lines": {"activity_5": 12.057441, "activity_10": 12.002061, "activity_20": 12.281858, "activity_30": 12.273865}, "trend_signal": 0, "fair_value": 10.53879, "relative_strength": -4.866586, "rate_of_change": 0.12070574441837525, "market_dynamics": -0.836373, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.034152, "high": 12.144981, "low": 11.535423, "close": 11.609308, "volume": 3146576}, "trend_line": 12.202381, "activity_lines": {"activity_5": 11.915241, "activity_10": 11.917071, "activity_20": 12.212271, "activity_30": 12.233474}, "trend_signal": 0, "fair_value": 10.544605, "relative_strength": -6.120684, "rate_of_change": -0.26969332131026913, "market_dynamics": -0.893435, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.701666, "high": 11.701666, "low": 11.309147, "close": 11.655487, "volume": 3148472}, "trend_line": 12.197429, "activity_lines": {"activity_5": 11.812257, "activity_10": 11.866318, "activity_20": 12.147283, "activity_30": 12.19819}, "trend_signal": 0, "fair_value": 10.551547, "relative_strength": -2.482442, "rate_of_change": -0.04058224374407894, "market_dynamics": -1.055898, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.655487, "high": 11.835584, "low": 11.129051, "close": 11.230644, "volume": 3054743}, "trend_line": 12.189975, "activity_lines": {"activity_5": 11.590221, "activity_10": 11.747119, "activity_20": 12.043012, "activity_30": 12.135817}, "trend_signal": 0, "fair_value": 10.555033, "relative_strength": -2.882357, "rate_of_change": -0.06111123909800322, "market_dynamics": -1.248453, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.165994, "high": 11.304529, "low": 10.778093, "close": 11.249115, "volume": 3457670}, "trend_line": 12.169683, "activity_lines": {"activity_5": 11.426441, "activity_10": 11.646149, "activity_20": 11.945066, "activity_30": 12.075116}, "trend_signal": 0, "fair_value": 10.559664, "relative_strength": -0.358379, "rate_of_change": -0.16646465640824784, "market_dynamics": -1.314935, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.212172, "high": 11.355326, "low": 10.95819, "close": 11.129051, "volume": 4864914}, "trend_line": 12.128048, "activity_lines": {"activity_5": 11.283595, "activity_10": 11.536065, "activity_20": 11.837945, "activity_30": 12.007979}, "trend_signal": 0, "fair_value": 10.563525, "relative_strength": -1.782488, "rate_of_change": -0.34212066164746796, "market_dynamics": -1.332338, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.221408, "high": 11.341472, "low": 10.995133, "close": 11.064401, "volume": 2443427}, "trend_line": 12.082762, "activity_lines": {"activity_5": 11.180155, "activity_10": 11.419535, "activity_20": 11.728521, "activity_30": 11.939356}, "trend_signal": 0, "fair_value": 10.56839, "relative_strength": -0.077982, "rate_of_change": -0.3733989179462272, "market_dynamics": -1.41006, "expectation": {"probability": 51.5018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.962808, "high": 11.239879, "low": 10.057706, "close": 10.325542, "volume": 5282785}, "trend_line": 12.029591, "activity_lines": {"activity_5": 10.866756, "activity_10": 11.185072, "activity_20": 11.558915, "activity_30": 11.825987}, "trend_signal": 0, "fair_value": 10.570816, "relative_strength": 3.262239, "rate_of_change": -0.4400566691622391, "market_dynamics": -1.340185, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.057706, "high": 10.898158, "low": 9.928406, "close": 10.066942, "volume": 6458039}, "trend_line": 11.966605, "activity_lines": {"activity_5": 10.55582, "activity_10": 10.933925, "activity_20": 11.37925, "activity_30": 11.699365}, "trend_signal": 0, "fair_value": 10.571292, "relative_strength": -6.400602, "rate_of_change": -0.523592198604262, "market_dynamics": -1.266397, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.205478, "high": 10.565671, "low": 9.937642, "close": 10.491786, "volume": 3450342}, "trend_line": 11.914789, "activity_lines": {"activity_5": 10.464078, "activity_10": 10.795389, "activity_20": 11.256757, "activity_30": 11.604215}, "trend_signal": 0, "fair_value": 10.573709, "relative_strength": -0.2046, "rate_of_change": -0.4330050168782103, "market_dynamics": -1.232243, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.390193, "high": 11.055165, "low": 10.297835, "close": 10.851979, "volume": 4179922}, "trend_line": 11.882455, "activity_lines": {"activity_5": 10.54289, "activity_10": 10.752737, "activity_20": 11.182173, "activity_30": 11.535647}, "trend_signal": 0, "fair_value": 10.581271, "relative_strength": -3.078464, "rate_of_change": -0.27137702564435284, "market_dynamics": -1.113678, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.87045, "high": 11.75708, "low": 10.778093, "close": 11.655487, "volume": 5850420}, "trend_line": 11.882586, "activity_lines": {"activity_5": 10.908009, "activity_10": 10.877839, "activity_20": 11.194878, "activity_30": 11.521004}, "trend_signal": 0, "fair_value": 10.594645, "relative_strength": 0.53132, "rate_of_change": 0.0011024657783232435, "market_dynamics": -0.781924, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.618544, "high": 11.808836, "low": 11.461537, "close": 11.682162, "volume": 3418882}, "trend_line": 11.875234, "activity_lines": {"activity_5": 11.242614, "activity_10": 11.006951, "activity_20": 11.216671, "activity_30": 11.508073}, "trend_signal": 0, "fair_value": 10.608688, "relative_strength": 0.813122, "rate_of_change": -0.061872053776838964, "market_dynamics": -0.48597, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.963659, "high": 12.123175, "low": 11.766611, "close": 11.85106, "volume": 3249531}, "trend_line": 11.863944, "activity_lines": {"activity_5": 11.543077, "activity_10": 11.166288, "activity_20": 11.256727, "activity_30": 11.506513}, "trend_signal": 0, "fair_value": 10.623217, "relative_strength": -4.329424, "rate_of_change": -0.09507181079548148, "market_dynamics": -0.113338, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.766611, "high": 11.926126, "low": 11.288065, "close": 11.41943, "volume": 3439534}, "trend_line": 11.853814, "activity_lines": {"activity_5": 11.580722, "activity_10": 11.235865, "activity_20": 11.256615, "activity_30": 11.477835}, "trend_signal": 0, "fair_value": 10.632497, "relative_strength": -5.661262, "rate_of_change": -0.08538475906494665, "market_dynamics": 0.197548, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.513263, "high": 11.710311, "low": 11.400664, "close": 11.522646, "volume": 2103311}, "trend_line": 11.839948, "activity_lines": {"activity_5": 11.590929, "activity_10": 11.321113, "activity_20": 11.268853, "activity_30": 11.456469}, "trend_signal": 0, "fair_value": 10.643431, "relative_strength": -6.663851, "rate_of_change": -0.11697500905615825, "market_dynamics": 0.220921, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.494496, "high": 11.654012, "low": 11.292756, "close": 11.616479, "volume": 3205399}, "trend_line": 11.787053, "activity_lines": {"activity_5": 11.587703, "activity_10": 11.416265, "activity_20": 11.289543, "activity_30": 11.442052}, "trend_signal": 0, "fair_value": 10.656407, "relative_strength": -7.901496, "rate_of_change": -0.44675027288970753, "market_dynamics": 0.322951, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.672778, "high": 11.90173, "low": 11.485113, "close": 11.513263, "volume": 3053945}, "trend_line": 11.724656, "activity_lines": {"activity_5": 11.552673, "activity_10": 11.482613, "activity_20": 11.302071, "activity_30": 11.424388}, "trend_signal": 0, "fair_value": 10.669565, "relative_strength": -8.353787, "rate_of_change": -0.5293689610117194, "market_dynamics": 0.341553, "expectation": {"probability": 52.4162, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.635245, "high": 11.813527, "low": 11.259915, "close": 11.438197, "volume": 2827964}, "trend_line": 11.653391, "activity_lines": {"activity_5": 11.50388, "activity_10": 11.513717, "activity_20": 11.309739, "activity_30": 11.405907}, "trend_signal": 0, "fair_value": 10.678915, "relative_strength": -9.042712, "rate_of_change": -0.6078216708447596, "market_dynamics": 0.368978, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.381897, "high": 12.198147, "low": 11.381897, "close": 12.038725, "volume": 3451642}, "trend_line": 11.609721, "activity_lines": {"activity_5": 11.682787, "activity_10": 11.629076, "activity_20": 11.377333, "activity_30": 11.430767}, "trend_signal": 0, "fair_value": 10.691468, "relative_strength": -8.123272, "rate_of_change": -0.3747407085199387, "market_dynamics": 0.521263, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.057492, "high": 12.74247, "low": 11.926126, "close": 12.658021, "volume": 2278231}, "trend_line": 11.594575, "activity_lines": {"activity_5": 12.02684, "activity_10": 11.828908, "activity_20": 11.504501, "activity_30": 11.4984}, "trend_signal": 0, "fair_value": 10.708737, "relative_strength": -5.009902, "rate_of_change": -0.1304596380912139, "market_dynamics": 0.639516, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.620488, "high": 12.780003, "low": 12.470356, "close": 12.573571, "volume": 3032406}, "trend_line": 11.579342, "activity_lines": {"activity_5": 12.267051, "activity_10": 11.980549, "activity_20": 11.620699, "activity_30": 11.561561}, "trend_signal": 0, "fair_value": 10.726358, "relative_strength": -5.353697, "rate_of_change": -0.13138040851001673, "market_dynamics": 0.800723, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.536038, "high": 12.709629, "low": 12.226391, "close": 12.489122, "volume": 3482035}, "trend_line": 11.590999, "activity_lines": {"activity_5": 12.415307, "activity_10": 12.100143, "activity_20": 11.724264, "activity_30": 11.620256}, "trend_signal": 1, "fair_value": 10.741501, "relative_strength": -7.000714, "rate_of_change": 0.10067065986996138, "market_dynamics": 1.024562, "expectation": {"probability": 41.3211, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.554805, "high": 12.625179, "low": 11.738461, "close": 11.85106, "volume": 8846813}, "trend_line": 11.584418, "activity_lines": {"activity_5": 12.285818, "activity_10": 12.089054, "activity_20": 11.76309, "activity_30": 11.637034}, "trend_signal": 1, "fair_value": 10.746047, "relative_strength": -12.093109, "rate_of_change": -0.05677681449200897, "market_dynamics": 1.104152, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.85106, "high": 12.019959, "low": 10.790752, "close": 10.973725, "volume": 8168512}, "trend_line": 11.551927, "activity_lines": {"activity_5": 11.83636, "activity_10": 11.918449, "activity_20": 11.715407, "activity_30": 11.597635}, "trend_signal": 1, "fair_value": 10.74506, "relative_strength": -16.316483, "rate_of_change": -0.28047157828731895, "market_dynamics": 0.879196, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.034716, "high": 11.095708, "low": 10.870134, "close": 10.978417, "volume": 5707719}, "trend_line": 11.537172, "activity_lines": {"activity_5": 11.459465, "activity_10": 11.756801, "activity_20": 11.669481, "activity_30": 11.560634}, "trend_signal": 0, "fair_value": 10.740577, "relative_strength": -18.866548, "rate_of_change": -0.12772760769695987, "market_dynamics": 0.510173, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.987963, "high": 11.765999, "low": 10.897272, "close": 11.474832, "volume": 5034268}, "trend_line": 11.520778, "activity_lines": {"activity_5": 11.360016, "activity_10": 11.695305, "activity_20": 11.671551, "activity_30": 11.556612}, "trend_signal": 0, "fair_value": 10.738721, "relative_strength": -15.246021, "rate_of_change": -0.14209721411798334, "market_dynamics": 0.15515, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.455739, "high": 12.090578, "low": 11.353401, "close": 12.066712, "volume": 3906161}, "trend_line": 11.523204, "activity_lines": {"activity_5": 11.53111, "activity_10": 11.744, "activity_20": 11.728036, "activity_30": 11.591834}, "trend_signal": 1, "fair_value": 10.744287, "relative_strength": -9.679477, "rate_of_change": 0.021057605658227396, "market_dynamics": -0.127894, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.01898, "high": 12.190816, "low": 11.894876, "close": 12.076259, "volume": 3192831}, "trend_line": 11.525342, "activity_lines": {"activity_5": 11.733547, "activity_10": 11.784367, "activity_20": 11.777138, "activity_30": 11.627515}, "trend_signal": 1, "fair_value": 10.751476, "relative_strength": -8.98019, "rate_of_change": 0.01855386748338758, "market_dynamics": -0.116362, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.980794, "high": 12.439024, "low": 11.847144, "close": 12.133537, "volume": 3209392}, "trend_line": 11.524345, "activity_lines": {"activity_5": 11.940063, "activity_10": 11.823548, "activity_20": 11.822128, "activity_30": 11.666753}, "trend_signal": 1, "fair_value": 10.758327, "relative_strength": -9.021825, "rate_of_change": -0.008650502518709767, "market_dynamics": -0.002223, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.123991, "high": 12.209909, "low": 11.85669, "close": 11.952155, "volume": 3421125}, "trend_line": 11.521304, "activity_lines": {"activity_5": 12.008797, "activity_10": 11.828026, "activity_20": 11.842025, "activity_30": 11.694354}, "trend_signal": 1, "fair_value": 10.763108, "relative_strength": -11.639932, "rate_of_change": -0.026387616823339004, "market_dynamics": 0.023999, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.971248, "high": 12.229002, "low": 11.646668, "close": 11.999887, "volume": 6640086}, "trend_line": 11.534323, "activity_lines": {"activity_5": 12.028526, "activity_10": 11.854016, "activity_20": 11.861229, "activity_30": 11.72523}, "trend_signal": 1, "fair_value": 10.769304, "relative_strength": -12.795361, "rate_of_change": 0.1129993618777865, "market_dynamics": 0.089471, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.961701, "high": 12.057166, "low": 11.756452, "close": 11.952155, "volume": 3549846}, "trend_line": 11.544212, "activity_lines": {"activity_5": 11.997341, "activity_10": 11.881759, "activity_20": 11.874248, "activity_30": 11.752187}, "trend_signal": 1, "fair_value": 10.777863, "relative_strength": -12.430585, "rate_of_change": 0.08573541767470332, "market_dynamics": 0.040135, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.952155, "high": 12.00466, "low": 11.680081, "close": 11.904422, "volume": 3164046}, "trend_line": 11.566671, "activity_lines": {"activity_5": 11.957883, "activity_10": 11.910586, "activity_20": 11.881434, "activity_30": 11.775426}, "trend_signal": 1, "fair_value": 10.786116, "relative_strength": -13.510522, "rate_of_change": 0.1945477092762985, "market_dynamics": -0.061378, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.980794, "high": 12.219455, "low": 11.536884, "close": 11.541657, "volume": 4452647}, "trend_line": 11.576423, "activity_lines": {"activity_5": 11.808958, "activity_10": 11.872485, "activity_20": 11.853818, "activity_30": 11.773812}, "trend_signal": 1, "fair_value": 10.789123, "relative_strength": -13.860778, "rate_of_change": 0.08431120760675781, "market_dynamics": -0.197793, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.598936, "high": 12.16695, "low": 11.240944, "close": 11.551204, "volume": 4052259}, "trend_line": 11.590495, "activity_lines": {"activity_5": 11.702674, "activity_10": 11.825794, "activity_20": 11.826528, "activity_30": 11.772185}, "trend_signal": 1, "fair_value": 10.79355, "relative_strength": -15.444701, "rate_of_change": 0.12155741026395224, "market_dynamics": -0.450249, "expectation": {"probability": 50.755, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.58939, "high": 12.028526, "low": 11.522564, "close": 11.999887, "volume": 3203892}, "trend_line": 11.621677, "activity_lines": {"activity_5": 11.772681, "activity_10": 11.850268, "activity_20": 11.841835, "activity_30": 11.798598}, "trend_signal": 1, "fair_value": 10.795212, "relative_strength": -13.715976, "rate_of_change": 0.2690307877273522, "market_dynamics": -0.487455, "expectation": {"probability": 44.5666, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.990341, "high": 12.042846, "low": 11.078655, "close": 11.178892, "volume": 7021837}, "trend_line": 11.650122, "activity_lines": {"activity_5": 11.569024, "activity_10": 11.715923, "activity_20": 11.777125, "activity_30": 11.770031}, "trend_signal": 0, "fair_value": 10.790382, "relative_strength": -20.684941, "rate_of_change": 0.24475813602459962, "market_dynamics": -0.557388, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.159799, "high": 11.498698, "low": 11.016603, "close": 11.381011, "volume": 4290544}, "trend_line": 11.693925, "activity_lines": {"activity_5": 11.48429, "activity_10": 11.63447, "activity_20": 11.733258, "activity_30": 11.752669}, "trend_signal": 0, "fair_value": 10.787511, "relative_strength": -16.176414, "rate_of_change": 0.37598747892940937, "market_dynamics": -0.538651, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.390722, "high": 11.648057, "low": 11.24506, "close": 11.429565, "volume": 3574122}, "trend_line": 11.725184, "activity_lines": {"activity_5": 11.450635, "activity_10": 11.574485, "activity_20": 11.694286, "activity_30": 11.735613}, "trend_signal": 0, "fair_value": 10.785258, "relative_strength": -15.086493, "rate_of_change": 0.2673097356105873, "market_dynamics": -0.546007, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.400432, "high": 11.521817, "low": 10.924605, "close": 11.419854, "volume": 4705528}, "trend_line": 11.744113, "activity_lines": {"activity_5": 11.421216, "activity_10": 11.525534, "activity_20": 11.657291, "activity_30": 11.715915}, "trend_signal": 0, "fair_value": 10.780697, "relative_strength": -11.871966, "rate_of_change": 0.16143883115181792, "market_dynamics": -0.653961, "expectation": {"probability": 54.1847, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.419854, "high": 11.924813, "low": 11.332457, "close": 11.614069, "volume": 4253247}, "trend_line": 11.742733, "activity_lines": {"activity_5": 11.465291, "activity_10": 11.521574, "activity_20": 11.644689, "activity_30": 11.707525}, "trend_signal": 0, "fair_value": 10.77789, "relative_strength": -14.02647, "rate_of_change": -0.011750568135720825, "market_dynamics": -0.691886, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.516961, "high": 12.177293, "low": 11.516961, "close": 11.817995, "volume": 4216393}, "trend_line": 11.74726, "activity_lines": {"activity_5": 11.603064, "activity_10": 11.561705, "activity_20": 11.656077, "activity_30": 11.71238}, "trend_signal": 0, "fair_value": 10.780527, "relative_strength": -12.916585, "rate_of_change": 0.038551502448376206, "market_dynamics": -0.628293, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.895681, "high": 12.536591, "low": 11.856838, "close": 12.371508, "volume": 4885098}, "trend_line": 11.764609, "activity_lines": {"activity_5": 11.882733, "activity_10": 11.704915, "activity_20": 11.723376, "activity_30": 11.752654}, "trend_signal": 0, "fair_value": 10.789878, "relative_strength": -6.701261, "rate_of_change": 0.1476855028321446, "market_dynamics": -0.245259, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.429773, "high": 12.522025, "low": 12.187004, "close": 12.245268, "volume": 5038280}, "trend_line": 11.792137, "activity_lines": {"activity_5": 12.05429, "activity_10": 11.816679, "activity_20": 11.776174, "activity_30": 11.783665}, "trend_signal": 0, "fair_value": 10.796734, "relative_strength": -7.864454, "rate_of_change": 0.23398992690704992, "market_dynamics": 0.159229, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.225847, "high": 12.39093, "low": 11.871404, "close": 11.895681, "volume": 2555899}, "trend_line": 11.804571, "activity_lines": {"activity_5": 12.054937, "activity_10": 11.852089, "activity_20": 11.789623, "activity_30": 11.790345}, "trend_signal": 0, "fair_value": 10.801605, "relative_strength": -11.264638, "rate_of_change": 0.10544314402045148, "market_dynamics": 0.380134, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.915103, "high": 11.944235, "low": 11.49754, "close": 11.633491, "volume": 2516161}, "trend_line": 11.805138, "activity_lines": {"activity_5": 11.936466, "activity_10": 11.833565, "activity_20": 11.773734, "activity_30": 11.779308}, "trend_signal": 0, "fair_value": 10.803723, "relative_strength": -11.364325, "rate_of_change": 0.004803224107002332, "market_dynamics": 0.402234, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.604358, "high": 12.13845, "low": 11.575226, "close": 11.87626, "volume": 3650863}, "trend_line": 11.817238, "activity_lines": {"activity_5": 11.897623, "activity_10": 11.865843, "activity_20": 11.78021, "activity_30": 11.783896}, "trend_signal": 0, "fair_value": 10.806632, "relative_strength": -11.174749, "rate_of_change": 0.10249774293193542, "market_dynamics": 0.262479, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75973, "high": 12.099607, "low": 11.584937, "close": 11.924813, "volume": 4062474}, "trend_line": 11.833459, "activity_lines": {"activity_5": 11.871081, "activity_10": 11.894269, "activity_20": 11.792217, "activity_30": 11.790836}, "trend_signal": 0, "fair_value": 10.812557, "relative_strength": -9.724026, "rate_of_change": 0.13726557762482078, "market_dynamics": 0.172592, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.827706, "high": 12.691963, "low": 11.769441, "close": 12.128739, "volume": 4966599}, "trend_line": 11.836459, "activity_lines": {"activity_5": 11.942293, "activity_10": 11.949885, "activity_20": 11.824367, "activity_30": 11.809887}, "trend_signal": 0, "fair_value": 10.819331, "relative_strength": -8.122729, "rate_of_change": 0.025351843446621263, "market_dynamics": 0.395991, "expectation": {"probability": 47.8208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.128739, "high": 12.633699, "low": 12.060764, "close": 12.507459, "volume": 7013590}, "trend_line": 11.83144, "activity_lines": {"activity_5": 12.147513, "activity_10": 12.061647, "activity_20": 11.892609, "activity_30": 11.853177}, "trend_signal": 1, "fair_value": 10.823955, "relative_strength": -4.865311, "rate_of_change": -0.042402884173374795, "market_dynamics": 0.806685, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.565724, "high": 13.274533, "low": 12.497748, "close": 13.149836, "volume": 6424370}, "trend_line": 11.850649, "activity_lines": {"activity_5": 12.526075, "activity_10": 12.27043, "activity_20": 12.019384, "activity_30": 11.938235}, "trend_signal": 1, "fair_value": 10.834975, "relative_strength": 2.193655, "rate_of_change": 0.16235555435348553, "market_dynamics": 1.174894, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.179408, "high": 13.258268, "low": 12.548532, "close": 12.804825, "volume": 4614333}, "trend_line": 11.861173, "activity_lines": {"activity_5": 12.688542, "activity_10": 12.388561, "activity_20": 12.107826, "activity_30": 11.999795}, "trend_signal": 1, "fair_value": 10.84425, "relative_strength": 0.902364, "rate_of_change": 0.08880526290163686, "market_dynamics": 1.393073, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.854113, "high": 13.011832, "low": 12.607676, "close": 12.804825, "volume": 3809215}, "trend_line": 11.892965, "activity_lines": {"activity_5": 12.789106, "activity_10": 12.488749, "activity_20": 12.192207, "activity_30": 12.060675}, "trend_signal": 1, "fair_value": 10.854716, "relative_strength": -0.135202, "rate_of_change": 0.26803419864122524, "market_dynamics": 1.435772, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.735823, "high": 12.952687, "low": 12.173949, "close": 12.272523, "volume": 4635204}, "trend_line": 11.936258, "activity_lines": {"activity_5": 12.653568, "activity_10": 12.484277, "activity_20": 12.221605, "activity_30": 12.085163}, "trend_signal": 1, "fair_value": 10.861977, "relative_strength": -3.797365, "rate_of_change": 0.36402192388525695, "market_dynamics": 1.231549, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.124661, "high": 12.543603, "low": 11.784579, "close": 12.104947, "volume": 4951113}, "trend_line": 11.973809, "activity_lines": {"activity_5": 12.452586, "activity_10": 12.448841, "activity_20": 12.231564, "activity_30": 12.096046}, "trend_signal": 1, "fair_value": 10.873497, "relative_strength": -3.67399, "rate_of_change": 0.3145960819546526, "market_dynamics": 0.867198, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.907798, "high": 12.32181, "low": 11.592359, "close": 12.085232, "volume": 7046419}, "trend_line": 11.994156, "activity_lines": {"activity_5": 12.271866, "activity_10": 12.406016, "activity_20": 12.237007, "activity_30": 12.103235}, "trend_signal": 1, "fair_value": 10.886134, "relative_strength": -2.566672, "rate_of_change": 0.16992921801242197, "market_dynamics": 0.582574, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.203521, "high": 12.203521, "low": 11.779651, "close": 12.035944, "volume": 13576672}, "trend_line": 11.99313, "activity_lines": {"activity_5": 12.145691, "activity_10": 12.346015, "activity_20": 12.237351, "activity_30": 12.105931}, "trend_signal": 1, "fair_value": 10.897937, "relative_strength": -0.784293, "rate_of_change": -0.008554165878779026, "market_dynamics": 0.287653, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.282381, "high": 12.518959, "low": 12.119733, "close": 12.242951, "volume": 10552428}, "trend_line": 11.998686, "activity_lines": {"activity_5": 12.139776, "activity_10": 12.320749, "activity_20": 12.253328, "activity_30": 12.122048}, "trend_signal": 1, "fair_value": 10.914122, "relative_strength": 4.474025, "rate_of_change": 0.04632652193379511, "market_dynamics": 0.168606, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.302096, "high": 12.794968, "low": 12.252808, "close": 12.745681, "volume": 5685424}, "trend_line": 12.019091, "activity_lines": {"activity_5": 12.338897, "activity_10": 12.381105, "activity_20": 12.313079, "activity_30": 12.170242}, "trend_signal": 1, "fair_value": 10.935394, "relative_strength": 4.866291, "rate_of_change": 0.17006028826823397, "market_dynamics": 0.200545, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.676679, "high": 13.553991, "low": 12.676679, "close": 13.3667, "volume": 5294329}, "trend_line": 12.066243, "activity_lines": {"activity_5": 12.71348, "activity_10": 12.543155, "activity_20": 12.425708, "activity_30": 12.257184}, "trend_signal": 1, "fair_value": 10.961786, "relative_strength": 5.317976, "rate_of_change": 0.3923092020852536, "market_dynamics": 0.37987, "expectation": {"probability": 43.1869, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.356842, "high": 13.455417, "low": 12.997046, "close": 13.258268, "volume": 5157505}, "trend_line": 12.108189, "activity_lines": {"activity_5": 12.967802, "activity_10": 12.669868, "activity_20": 12.51874, "activity_30": 12.334089}, "trend_signal": 1, "fair_value": 10.987431, "relative_strength": -1.316922, "rate_of_change": 0.3476309900272966, "market_dynamics": 0.595306, "expectation": {"probability": 43.4063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.169551, "high": 13.376557, "low": 12.918186, "close": 13.090691, "volume": 4188303}, "trend_line": 12.14614, "activity_lines": {"activity_5": 13.088063, "activity_10": 12.764141, "activity_20": 12.587982, "activity_30": 12.397476}, "trend_signal": 1, "fair_value": 11.010811, "relative_strength": -4.36901, "rate_of_change": 0.3134325042333036, "market_dynamics": 0.697106, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.080834, "high": 14.056721, "low": 13.080834, "close": 13.741283, "volume": 7294084}, "trend_line": 12.207369, "activity_lines": {"activity_5": 13.354871, "activity_10": 12.971506, "activity_20": 12.713125, "activity_30": 12.500389}, "trend_signal": 1, "fair_value": 11.042761, "relative_strength": -0.817248, "rate_of_change": 0.5041025379256215, "market_dynamics": 0.922093, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.603279, "high": 14.0, "low": 13.524419, "close": 13.89, "volume": 4813906}, "trend_line": 12.285647, "activity_lines": {"activity_5": 13.571363, "activity_10": 13.188884, "activity_20": 12.845909, "activity_30": 12.608945}, "trend_signal": 1, "fair_value": 11.075928, "relative_strength": -4.568905, "rate_of_change": 0.6412356339846936, "market_dynamics": 0.942436, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.95, "high": 13.97, "low": 13.32, "close": 13.4, "volume": 4892364}, "trend_line": 12.347273, "activity_lines": {"activity_5": 13.548233, "activity_10": 13.287762, "activity_20": 12.924194, "activity_30": 12.680839}, "trend_signal": 1, "fair_value": 11.105004, "relative_strength": -7.296421, "rate_of_change": 0.501609723932314, "market_dynamics": 0.862463, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.44, "high": 14.062, "low": 13.4, "close": 13.97, "volume": 4552988}, "trend_line": 12.412944, "activity_lines": {"activity_5": 13.712884, "activity_10": 13.46673, "activity_20": 13.049601, "activity_30": 12.785531}, "trend_signal": 1, "fair_value": 11.13784, "relative_strength": -4.238365, "rate_of_change": 0.5318664291297361, "market_dynamics": 0.999259, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.97, "high": 14.23, "low": 13.825, "close": 14.15, "volume": 4706779}, "trend_line": 12.511981, "activity_lines": {"activity_5": 13.890086, "activity_10": 13.644157, "activity_20": 13.181025, "activity_30": 12.897599}, "trend_signal": 1, "fair_value": 11.168612, "relative_strength": -5.454718, "rate_of_change": 0.7978526286753644, "market_dynamics": 0.975843, "expectation": {"probability": 44.5075, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.07, "high": 14.275, "low": 13.78, "close": 14.19, "volume": 5174385}, "trend_line": 12.605614, "activity_lines": {"activity_5": 14.01, "activity_10": 13.790419, "activity_20": 13.305431, "activity_30": 13.005859}, "trend_signal": 1, "fair_value": 11.199165, "relative_strength": -0.539142, "rate_of_change": 0.7483467246313652, "market_dynamics": 1.073452, "expectation": {"probability": 45.1962, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.3, "high": 14.8, "low": 14.22, "close": 14.795, "volume": 3981828}, "trend_line": 12.717795, "activity_lines": {"activity_5": 14.301667, "activity_10": 14.011281, "activity_20": 13.47667, "activity_30": 13.14711}, "trend_signal": 1, "fair_value": 11.232857, "relative_strength": 1.497842, "rate_of_change": 0.8899288840670627, "market_dynamics": 1.312611, "expectation": {"probability": 45.7855, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.8, "high": 14.925, "low": 14.22, "close": 14.48, "volume": 7351680}, "trend_line": 12.8198, "activity_lines": {"activity_5": 14.428, "activity_10": 14.137609, "activity_20": 13.605212, "activity_30": 13.2608}, "trend_signal": 1, "fair_value": 11.270229, "relative_strength": -3.042386, "rate_of_change": 0.8020651378639153, "market_dynamics": 1.422611, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.47, "high": 15.34, "low": 14.44, "close": 15.14, "volume": 9006094}, "trend_line": 12.937331, "activity_lines": {"activity_5": 14.702333, "activity_10": 14.363696, "activity_20": 13.787218, "activity_30": 13.410491}, "trend_signal": 1, "fair_value": 11.311356, "relative_strength": 6.215281, "rate_of_change": 0.9167927736782134, "market_dynamics": 1.577398, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.06, "high": 15.465, "low": 14.925, "close": 15.11, "volume": 5016901}, "trend_line": 13.047064, "activity_lines": {"activity_5": 14.888667, "activity_10": 14.550114, "activity_20": 13.95689, "activity_30": 13.550663}, "trend_signal": 1, "fair_value": 11.35208, "relative_strength": 5.264626, "rate_of_change": 0.8481888575008268, "market_dynamics": 1.56396, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.03, "high": 15.215, "low": 14.705, "close": 15.04, "volume": 4800838}, "trend_line": 13.136014, "activity_lines": {"activity_5": 14.987667, "activity_10": 14.687091, "activity_20": 14.108918, "activity_30": 13.679239}, "trend_signal": 1, "fair_value": 11.389717, "relative_strength": 3.113459, "rate_of_change": 0.6817625789219609, "market_dynamics": 1.52688, "expectation": {"probability": 43.2888, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.07, "high": 15.715, "low": 14.97, "close": 15.53, "volume": 4906830}, "trend_line": 13.245505, "activity_lines": {"activity_5": 15.193333, "activity_10": 14.889545, "activity_20": 14.29697, "activity_30": 13.83369}, "trend_signal": 1, "fair_value": 11.427488, "relative_strength": 11.094125, "rate_of_change": 0.8335176865676318, "market_dynamics": 1.454226, "expectation": {"probability": 45.0935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e012feb8-4d00-49d1-911e-3165938a873f/", "share_image": "https://sharemaestro.com/terminal/e012feb8-4d00-49d1-911e-3165938a873f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}