{"ticker": {"uuid": "e01472d7-7317-4ff8-9cfd-6e9fd538ed2d", "symbol": "SXLV", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLV fell 2.42%, moving from 40.61 to 39.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.63"}, {"label": "12-Week Change", "value": "-2.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.979, "high": 40.183998, "low": 39.507, "close": 39.629002, "volume": 38102}, "trend_line": 40.1685, "activity_lines": {"activity_5": 39.230801, "activity_10": 38.9744, "activity_20": 39.393976, "activity_30": 39.793865}, "trend_signal": 0, "fair_value": 39.02575, "relative_strength": -4.453895, "rate_of_change": 0.10001154544864589, "market_dynamics": -0.738476, "expectation": {"probability": 55.7223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.339001, "high": 36.516998, "low": 35.799999, "close": 36.102001, "volume": 1816}, "trend_line": 36.6587, "activity_lines": {"activity_5": 35.9984, "activity_10": 36.053636, "activity_20": 35.933257, "activity_30": 36.149916}, "trend_signal": 0, "fair_value": 32.795417, "relative_strength": -8.643154, "rate_of_change": -0.15515719760722366, "market_dynamics": 0.381265, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.168999, "high": 36.221001, "low": 35.599998, "close": 36.044998, "volume": 1601}, "trend_line": 36.5815, "activity_lines": {"activity_5": 36.003666, "activity_10": 36.038945, "activity_20": 35.941624, "activity_30": 36.110322}, "trend_signal": 0, "fair_value": 32.860865, "relative_strength": -10.151262, "rate_of_change": -0.21059121027206315, "market_dynamics": 0.426623, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.004002, "high": 36.348, "low": 35.768002, "close": 36.283001, "volume": 1351}, "trend_line": 36.490267, "activity_lines": {"activity_5": 36.103467, "activity_10": 36.074709, "activity_20": 35.974357, "activity_30": 36.091064}, "trend_signal": 0, "fair_value": 32.933032, "relative_strength": -7.414731, "rate_of_change": -0.24939655290241095, "market_dynamics": 0.528569, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.140999, "high": 36.213001, "low": 35.669998, "close": 36.275002, "volume": 603}, "trend_line": 36.395567, "activity_lines": {"activity_5": 36.193801, "activity_10": 36.109655, "activity_20": 36.007233, "activity_30": 36.077176}, "trend_signal": 0, "fair_value": 32.998878, "relative_strength": -9.225006, "rate_of_change": -0.2595212580932968, "market_dynamics": 0.483225, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.300999, "high": 36.32, "low": 35.599998, "close": 35.279999, "volume": 14070}, "trend_line": 36.263067, "activity_lines": {"activity_5": 35.902734, "activity_10": 35.965055, "activity_20": 35.947295, "activity_30": 36.005204}, "trend_signal": 0, "fair_value": 33.061583, "relative_strength": -8.993861, "rate_of_change": -0.3640553257488756, "market_dynamics": 0.400434, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.120998, "high": 35.311001, "low": 34.526001, "close": 34.917999, "volume": 11044}, "trend_line": 36.1692, "activity_lines": {"activity_5": 35.543066, "activity_10": 35.765945, "activity_20": 35.858495, "activity_30": 35.918426}, "trend_signal": 0, "fair_value": 33.115109, "relative_strength": -12.486218, "rate_of_change": -0.25885014083338026, "market_dynamics": 0.141798, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.654999, "high": 36.537998, "low": 34.654999, "close": 36.612999, "volume": 11761}, "trend_line": 36.118533, "activity_lines": {"activity_5": 35.827333, "activity_10": 35.896545, "activity_20": 35.937057, "activity_30": 35.947058}, "trend_signal": 0, "fair_value": 33.183243, "relative_strength": -7.417255, "rate_of_change": -0.1400832752728762, "market_dynamics": 0.200677, "expectation": {"probability": 54.0165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.480999, "high": 37.0, "low": 36.480999, "close": 36.588001, "volume": 5896}, "trend_line": 36.080133, "activity_lines": {"activity_5": 36.0654, "activity_10": 36.016418, "activity_20": 36.008995, "activity_30": 35.977346}, "trend_signal": 0, "fair_value": 33.253801, "relative_strength": -9.66301, "rate_of_change": -0.10631661036732273, "market_dynamics": 0.240259, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.612999, "high": 36.755001, "low": 35.811001, "close": 36.084, "volume": 8780}, "trend_line": 36.020767, "activity_lines": {"activity_5": 36.115133, "activity_10": 36.037255, "activity_20": 36.025086, "activity_30": 35.977596}, "trend_signal": 0, "fair_value": 33.318744, "relative_strength": -8.217035, "rate_of_change": -0.16453930477472783, "market_dynamics": 0.419323, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.511002, "high": 36.875999, "low": 36.314999, "close": 36.880001, "volume": 1723}, "trend_line": 36.017433, "activity_lines": {"activity_5": 36.442934, "activity_10": 36.192727, "activity_20": 36.112505, "activity_30": 36.03303}, "trend_signal": 1, "fair_value": 33.388173, "relative_strength": -5.109702, "rate_of_change": -0.009255771816303607, "market_dynamics": 0.834166, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.014, "high": 37.327, "low": 36.673, "close": 36.678001, "volume": 6724}, "trend_line": 36.026233, "activity_lines": {"activity_5": 36.596734, "activity_10": 36.296582, "activity_20": 36.17001, "activity_30": 36.075647}, "trend_signal": 1, "fair_value": 33.457231, "relative_strength": -1.604655, "rate_of_change": 0.024432612951624865, "market_dynamics": 0.894403, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.637001, "high": 36.893002, "low": 36.549999, "close": 36.862, "volume": 146}, "trend_line": 36.041567, "activity_lines": {"activity_5": 36.694534, "activity_10": 36.423418, "activity_20": 36.238286, "activity_30": 36.129568}, "trend_signal": 1, "fair_value": 33.527186, "relative_strength": -0.741033, "rate_of_change": 0.04256342871041457, "market_dynamics": 0.923137, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.849998, "high": 37.200001, "low": 36.738998, "close": 36.935001, "volume": 350}, "trend_line": 36.056967, "activity_lines": {"activity_5": 36.800067, "activity_10": 36.548673, "activity_20": 36.311505, "activity_30": 36.187209}, "trend_signal": 1, "fair_value": 33.60009, "relative_strength": -2.021042, "rate_of_change": 0.04272844185714688, "market_dynamics": 1.0073, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.973, "high": 36.986, "low": 36.612999, "close": 36.869999, "volume": 298}, "trend_line": 36.063167, "activity_lines": {"activity_5": 36.8608, "activity_10": 36.650255, "activity_20": 36.375595, "activity_30": 36.239662}, "trend_signal": 1, "fair_value": 33.673417, "relative_strength": -1.048722, "rate_of_change": 0.017195012547782405, "market_dynamics": 0.956513, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.855999, "high": 37.43, "low": 36.855999, "close": 37.077, "volume": 552}, "trend_line": 36.083767, "activity_lines": {"activity_5": 36.938133, "activity_10": 36.778655, "activity_20": 36.456924, "activity_30": 36.305071}, "trend_signal": 1, "fair_value": 33.746705, "relative_strength": -0.583247, "rate_of_change": 0.057121993750581385, "market_dynamics": 0.928254, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.063, "high": 37.063, "low": 36.66, "close": 36.783001, "volume": 6381}, "trend_line": 36.1044, "activity_lines": {"activity_5": 36.904334, "activity_10": 36.820928, "activity_20": 36.504657, "activity_30": 36.350183}, "trend_signal": 1, "fair_value": 33.820128, "relative_strength": 0.466157, "rate_of_change": 0.05718083702290997, "market_dynamics": 0.943868, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.667, "high": 36.974998, "low": 36.667, "close": 36.703999, "volume": 5251}, "trend_line": 36.137133, "activity_lines": {"activity_5": 36.8372, "activity_10": 36.814927, "activity_20": 36.541624, "activity_30": 36.388867}, "trend_signal": 1, "fair_value": 33.890667, "relative_strength": 0.733635, "rate_of_change": 0.09066207996809349, "market_dynamics": 0.877771, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.624001, "high": 36.848999, "low": 36.349998, "close": 36.666, "volume": 1274}, "trend_line": 36.194667, "activity_lines": {"activity_5": 36.767933, "activity_10": 36.800364, "activity_20": 36.572919, "activity_30": 36.422987}, "trend_signal": 1, "fair_value": 33.95625, "relative_strength": 1.202552, "rate_of_change": 0.15921019523049593, "market_dynamics": 0.781246, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.848, "high": 37.084, "low": 36.775002, "close": 37.0, "volume": 10677}, "trend_line": 36.256567, "activity_lines": {"activity_5": 36.827933, "activity_10": 36.845109, "activity_20": 36.633714, "activity_30": 36.474944}, "trend_signal": 1, "fair_value": 34.022615, "relative_strength": 1.487742, "rate_of_change": 0.17101966983145414, "market_dynamics": 0.930585, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.032001, "high": 37.284, "low": 36.282001, "close": 36.367001, "volume": 11400}, "trend_line": 36.3142, "activity_lines": {"activity_5": 36.668267, "activity_10": 36.758109, "activity_20": 36.627219, "activity_30": 36.482069}, "trend_signal": 1, "fair_value": 34.087224, "relative_strength": 2.494058, "rate_of_change": 0.15895878945186045, "market_dynamics": 0.90526, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.296001, "high": 36.296001, "low": 35.102001, "close": 35.057999, "volume": 2113}, "trend_line": 36.307467, "activity_lines": {"activity_5": 36.1196, "activity_10": 36.442436, "activity_20": 36.4946, "activity_30": 36.401024}, "trend_signal": 0, "fair_value": 34.150872, "relative_strength": -0.540673, "rate_of_change": -0.018540956430258663, "market_dynamics": 0.442792, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.182999, "high": 35.792, "low": 34.773998, "close": 35.743999, "volume": 2022}, "trend_line": 36.284267, "activity_lines": {"activity_5": 35.9146, "activity_10": 36.280945, "activity_20": 36.432286, "activity_30": 36.364671}, "trend_signal": 0, "fair_value": 34.207917, "relative_strength": -1.284771, "rate_of_change": -0.06389870160868774, "market_dynamics": 0.063242, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.594002, "high": 36.085999, "low": 35.261002, "close": 35.056, "volume": 749}, "trend_line": 36.2422, "activity_lines": {"activity_5": 35.544266, "activity_10": 36.014691, "activity_20": 36.305881, "activity_30": 36.285428}, "trend_signal": 0, "fair_value": 34.257788, "relative_strength": -4.226675, "rate_of_change": -0.11593730142048332, "market_dynamics": -0.612418, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.271999, "high": 35.563999, "low": 35.257, "close": 35.262001, "volume": 4467}, "trend_line": 36.205933, "activity_lines": {"activity_5": 35.349933, "activity_10": 35.820055, "activity_20": 36.204938, "activity_30": 36.222189}, "trend_signal": 0, "fair_value": 34.3135, "relative_strength": -4.949336, "rate_of_change": -0.1000684285170193, "market_dynamics": -1.09679, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.140999, "high": 36.915001, "low": 35.049999, "close": 35.886002, "volume": 846}, "trend_line": 36.2054, "activity_lines": {"activity_5": 35.479467, "activity_10": 35.768109, "activity_20": 36.168248, "activity_30": 36.201549}, "trend_signal": 0, "fair_value": 34.374705, "relative_strength": -3.891981, "rate_of_change": -0.0014721344151090805, "market_dynamics": -1.026946, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.848, "high": 36.074001, "low": 35.389, "close": 36.293999, "volume": 46}, "trend_line": 36.2118, "activity_lines": {"activity_5": 35.777067, "activity_10": 35.812, "activity_20": 36.167529, "activity_30": 36.207265}, "trend_signal": 0, "fair_value": 34.436635, "relative_strength": -3.272575, "rate_of_change": 0.017676921122261584, "market_dynamics": -0.903106, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.265999, "high": 36.734001, "low": 36.202, "close": 36.602001, "volume": 906}, "trend_line": 36.222767, "activity_lines": {"activity_5": 36.094934, "activity_10": 35.920782, "activity_20": 36.189591, "activity_30": 36.232439}, "trend_signal": 0, "fair_value": 34.501154, "relative_strength": -3.477175, "rate_of_change": 0.030285707973646266, "market_dynamics": -0.671997, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.828999, "high": 37.424999, "low": 36.771, "close": 36.782001, "volume": 1292}, "trend_line": 36.2428, "activity_lines": {"activity_5": 36.415601, "activity_10": 36.064146, "activity_20": 36.228848, "activity_30": 36.268519}, "trend_signal": 0, "fair_value": 34.567481, "relative_strength": -4.095678, "rate_of_change": 0.05530499644051234, "market_dynamics": -0.413716, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.926998, "high": 37.0, "low": 36.534, "close": 36.896999, "volume": 12958}, "trend_line": 36.2884, "activity_lines": {"activity_5": 36.659533, "activity_10": 36.226309, "activity_20": 36.278133, "activity_30": 36.310725}, "trend_signal": 0, "fair_value": 34.634295, "relative_strength": -2.567747, "rate_of_change": 0.12581809352478368, "market_dynamics": -0.038848, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.882999, "high": 37.125, "low": 36.710999, "close": 37.043999, "volume": 131}, "trend_line": 36.321167, "activity_lines": {"activity_5": 36.843466, "activity_10": 36.417073, "activity_20": 36.337548, "activity_30": 36.359473}, "trend_signal": 1, "fair_value": 34.702038, "relative_strength": -2.049311, "rate_of_change": 0.09029607257415528, "market_dynamics": 0.178051, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.230999, "high": 38.389999, "low": 37.206001, "close": 38.243, "volume": 16954}, "trend_line": 36.392533, "activity_lines": {"activity_5": 37.349866, "activity_10": 36.813527, "activity_20": 36.510371, "activity_30": 36.483462}, "trend_signal": 1, "fair_value": 34.769481, "relative_strength": 2.305243, "rate_of_change": 0.1964859774466982, "market_dynamics": 0.626985, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.313, "high": 38.827999, "low": 38.144001, "close": 38.497002, "volume": 2225}, "trend_line": 36.474267, "activity_lines": {"activity_5": 37.811, "activity_10": 37.198255, "activity_20": 36.699934, "activity_30": 36.619235}, "trend_signal": 1, "fair_value": 34.837038, "relative_strength": 2.576651, "rate_of_change": 0.22459002784993645, "market_dynamics": 0.905914, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.688, "high": 38.807999, "low": 38.220001, "close": 38.558998, "volume": 14986}, "trend_line": 36.550133, "activity_lines": {"activity_5": 38.166466, "activity_10": 37.5442, "activity_20": 36.887614, "activity_30": 36.753733}, "trend_signal": 1, "fair_value": 34.904487, "relative_strength": 3.125079, "rate_of_change": 0.20799869672502228, "market_dynamics": 1.118781, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.568001, "high": 38.877998, "low": 38.132, "close": 38.594002, "volume": 2609}, "trend_line": 36.627433, "activity_lines": {"activity_5": 38.415134, "activity_10": 37.832818, "activity_20": 37.070895, "activity_30": 36.885596}, "trend_signal": 1, "fair_value": 34.975686, "relative_strength": -1.634017, "rate_of_change": 0.211490338489332, "market_dynamics": 1.32319, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.595001, "high": 39.625999, "low": 38.556, "close": 39.625999, "volume": 1299}, "trend_line": 36.7723, "activity_lines": {"activity_5": 38.894667, "activity_10": 38.248491, "activity_20": 37.344252, "activity_30": 37.079052}, "trend_signal": 1, "fair_value": 35.050917, "relative_strength": 0.390916, "rate_of_change": 0.3955150228518549, "market_dynamics": 1.265018, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.568001, "high": 40.52, "low": 39.568001, "close": 40.103001, "volume": 1455}, "trend_line": 36.945134, "activity_lines": {"activity_5": 39.361067, "activity_10": 38.682891, "activity_20": 37.6509, "activity_30": 37.293936}, "trend_signal": 1, "fair_value": 35.128442, "relative_strength": -1.822052, "rate_of_change": 0.4700113944463678, "market_dynamics": 1.321999, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.118999, "high": 40.700001, "low": 40.103001, "close": 40.790001, "volume": 676}, "trend_line": 37.084367, "activity_lines": {"activity_5": 39.932467, "activity_10": 39.172946, "activity_20": 38.007167, "activity_30": 37.541992}, "trend_signal": 1, "fair_value": 35.213872, "relative_strength": -0.873134, "rate_of_change": 0.3768642441518747, "market_dynamics": 1.143436, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.757, "high": 41.078999, "low": 40.151001, "close": 41.018002, "volume": 2705}, "trend_line": 37.232034, "activity_lines": {"activity_5": 40.427001, "activity_10": 39.62831, "activity_20": 38.365691, "activity_30": 37.795775}, "trend_signal": 1, "fair_value": 35.303237, "relative_strength": 0.066089, "rate_of_change": 0.398192046799662, "market_dynamics": 1.097264, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.023998, "high": 41.133999, "low": 40.186001, "close": 40.465, "volume": 3182}, "trend_line": 37.378067, "activity_lines": {"activity_5": 40.573267, "activity_10": 39.90611, "activity_20": 38.650824, "activity_30": 38.004353}, "trend_signal": 1, "fair_value": 35.389885, "relative_strength": -1.198688, "rate_of_change": 0.39222407242108437, "market_dynamics": 1.122045, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.487, "high": 40.526001, "low": 40.139999, "close": 40.452999, "volume": 38059}, "trend_line": 37.497167, "activity_lines": {"activity_5": 40.5908, "activity_10": 40.116855, "activity_20": 38.918315, "activity_30": 38.202736}, "trend_signal": 1, "fair_value": 35.471692, "relative_strength": -2.125051, "rate_of_change": 0.3186360600188233, "market_dynamics": 1.228378, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.226002, "high": 40.581001, "low": 40.077, "close": 40.078999, "volume": 2177}, "trend_line": 37.610533, "activity_lines": {"activity_5": 40.428533, "activity_10": 40.197618, "activity_20": 39.130729, "activity_30": 38.369306}, "trend_signal": 1, "fair_value": 35.549288, "relative_strength": -1.808297, "rate_of_change": 0.3023321735212668, "market_dynamics": 1.254678, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.164001, "high": 40.591999, "low": 40.162998, "close": 40.567001, "volume": 682}, "trend_line": 37.734034, "activity_lines": {"activity_5": 40.430533, "activity_10": 40.333728, "activity_20": 39.36571, "activity_30": 38.560045}, "trend_signal": 1, "fair_value": 35.626622, "relative_strength": -3.357751, "rate_of_change": 0.32836811964351725, "market_dynamics": 1.268484, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.556, "high": 41.466999, "low": 40.424999, "close": 41.331001, "volume": 918}, "trend_line": 37.880567, "activity_lines": {"activity_5": 40.702067, "activity_10": 40.571109, "activity_20": 39.650486, "activity_30": 38.792108}, "trend_signal": 1, "fair_value": 35.706756, "relative_strength": -2.154682, "rate_of_change": 0.38833112833893674, "market_dynamics": 1.229614, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.054001, "high": 41.067001, "low": 39.608002, "close": 39.865002, "volume": 1678}, "trend_line": 37.9804, "activity_lines": {"activity_5": 40.464068, "activity_10": 40.491546, "activity_20": 39.765762, "activity_30": 38.920136}, "trend_signal": 1, "fair_value": 35.778814, "relative_strength": -5.399874, "rate_of_change": 0.26354674152581675, "market_dynamics": 0.8322, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.825001, "high": 39.942001, "low": 39.630001, "close": 39.587002, "volume": 1555}, "trend_line": 38.064067, "activity_lines": {"activity_5": 40.173401, "activity_10": 40.338328, "activity_20": 39.832643, "activity_30": 39.023788}, "trend_signal": 1, "fair_value": 35.844731, "relative_strength": -6.250573, "rate_of_change": 0.22028993902117508, "market_dynamics": 0.522595, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.678001, "high": 39.759998, "low": 39.050999, "close": 39.245998, "volume": 36903}, "trend_line": 38.146167, "activity_lines": {"activity_5": 39.8268, "activity_10": 40.123819, "activity_20": 39.849424, "activity_30": 39.100041}, "trend_signal": 1, "fair_value": 35.905679, "relative_strength": -4.445869, "rate_of_change": 0.2156889856252012, "market_dynamics": 0.263153, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.387001, "high": 39.793999, "low": 39.299999, "close": 39.535, "volume": 14989}, "trend_line": 38.240534, "activity_lines": {"activity_5": 39.632067, "activity_10": 39.977437, "activity_20": 39.879672, "activity_30": 39.189643}, "trend_signal": 1, "fair_value": 35.97159, "relative_strength": -6.113037, "rate_of_change": 0.24738265315096616, "market_dynamics": -0.127383, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.375, "high": 39.692001, "low": 39.332001, "close": 39.332001, "volume": 3851}, "trend_line": 38.3294, "activity_lines": {"activity_5": 39.438467, "activity_10": 39.816964, "activity_20": 39.876619, "activity_30": 39.260061}, "trend_signal": 1, "fair_value": 36.033179, "relative_strength": -6.959446, "rate_of_change": 0.2323869222119205, "market_dynamics": -0.324558, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.534, "high": 40.241001, "low": 39.534, "close": 40.208, "volume": 117}, "trend_line": 38.436334, "activity_lines": {"activity_5": 39.670133, "activity_10": 39.846419, "activity_20": 39.944853, "activity_30": 39.381261}, "trend_signal": 1, "fair_value": 36.101147, "relative_strength": -7.15479, "rate_of_change": 0.2789868873501869, "market_dynamics": -0.385999, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.238998, "high": 40.563999, "low": 40.0, "close": 40.43, "volume": 5493}, "trend_line": 38.571767, "activity_lines": {"activity_5": 39.952933, "activity_10": 39.920909, "activity_20": 40.018462, "activity_30": 39.509884}, "trend_signal": 1, "fair_value": 36.168801, "relative_strength": -6.804969, "rate_of_change": 0.35235670498648236, "market_dynamics": -0.471975, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.626999, "high": 40.806999, "low": 40.275002, "close": 40.299999, "volume": 2576}, "trend_line": 38.7465, "activity_lines": {"activity_5": 40.1362, "activity_10": 39.972182, "activity_20": 40.063567, "activity_30": 39.621383}, "trend_signal": 1, "fair_value": 36.237673, "relative_strength": -7.219573, "rate_of_change": 0.45300750676005136, "market_dynamics": -0.528916, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.332001, "high": 40.332001, "low": 39.237, "close": 39.662998, "volume": 1798}, "trend_line": 38.877134, "activity_lines": {"activity_5": 40.036866, "activity_10": 39.903618, "activity_20": 40.03821, "activity_30": 39.680512}, "trend_signal": 1, "fair_value": 36.304474, "relative_strength": -7.39193, "rate_of_change": 0.3371504522989188, "market_dynamics": -0.566513, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.918999, "high": 41.0, "low": 39.918999, "close": 40.993999, "volume": 1361}, "trend_line": 39.075067, "activity_lines": {"activity_5": 40.372666, "activity_10": 40.09349, "activity_20": 40.134062, "activity_30": 39.817084}, "trend_signal": 1, "fair_value": 36.376231, "relative_strength": -6.246588, "rate_of_change": 0.5091244637529069, "market_dynamics": -0.477413, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.014, "high": 41.297001, "low": 40.602001, "close": 41.084, "volume": 1048}, "trend_line": 39.269134, "activity_lines": {"activity_5": 40.627666, "activity_10": 40.305854, "activity_20": 40.22689, "activity_30": 39.946692}, "trend_signal": 1, "fair_value": 36.445122, "relative_strength": -5.456354, "rate_of_change": 0.4966517395862789, "market_dynamics": -0.396462, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.113998, "high": 41.318001, "low": 40.909, "close": 41.284, "volume": 504}, "trend_line": 39.449067, "activity_lines": {"activity_5": 40.890933, "activity_10": 40.532418, "activity_20": 40.326909, "activity_30": 40.076684}, "trend_signal": 1, "fair_value": 36.513635, "relative_strength": -5.536477, "rate_of_change": 0.45820465508609975, "market_dynamics": -0.23473, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.369999, "high": 41.577, "low": 41.161999, "close": 41.354, "volume": 1274}, "trend_line": 39.617733, "activity_lines": {"activity_5": 41.1206, "activity_10": 40.740854, "activity_20": 40.4257, "activity_30": 40.199583}, "trend_signal": 1, "fair_value": 36.57759, "relative_strength": -5.153568, "rate_of_change": 0.4275538379652978, "market_dynamics": 0.000491, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.036999, "high": 41.178001, "low": 40.064999, "close": 40.139, "volume": 12884}, "trend_line": 39.735633, "activity_lines": {"activity_5": 40.875, "activity_10": 40.690054, "activity_20": 40.402819, "activity_30": 40.233213}, "trend_signal": 1, "fair_value": 36.631641, "relative_strength": -8.774724, "rate_of_change": 0.2975940092281372, "market_dynamics": -0.055627, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.313999, "high": 41.153, "low": 40.275002, "close": 41.227001, "volume": 2241}, "trend_line": 39.8838, "activity_lines": {"activity_5": 40.960334, "activity_10": 40.826091, "activity_20": 40.486657, "activity_30": 40.32943}, "trend_signal": 1, "fair_value": 36.692487, "relative_strength": -7.362351, "rate_of_change": 0.3728819420090799, "market_dynamics": 0.040999, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.428001, "high": 41.709999, "low": 41.0, "close": 41.002998, "volume": 41951}, "trend_line": 40.020667, "activity_lines": {"activity_5": 40.955466, "activity_10": 40.886945, "activity_20": 40.548166, "activity_30": 40.401636}, "trend_signal": 1, "fair_value": 36.747109, "relative_strength": -3.964128, "rate_of_change": 0.34316439256039366, "market_dynamics": 0.199631, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.219002, "high": 42.063, "low": 41.219002, "close": 41.964001, "volume": 8930}, "trend_line": 40.184667, "activity_lines": {"activity_5": 41.276333, "activity_10": 41.108073, "activity_20": 40.698638, "activity_30": 40.527013}, "trend_signal": 1, "fair_value": 36.808179, "relative_strength": -1.64952, "rate_of_change": 0.40978827264421747, "market_dynamics": 0.385888, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.901001, "high": 42.209999, "low": 41.298, "close": 41.208, "volume": 2495}, "trend_line": 40.2835, "activity_lines": {"activity_5": 41.299867, "activity_10": 41.163854, "activity_20": 40.769914, "activity_30": 40.593034}, "trend_signal": 1, "fair_value": 36.862077, "relative_strength": -0.381872, "rate_of_change": 0.2459470424378509, "market_dynamics": 0.550511, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.200001, "high": 41.491001, "low": 40.18, "close": 41.516998, "volume": 2907}, "trend_line": 40.384167, "activity_lines": {"activity_5": 41.436133, "activity_10": 41.259309, "activity_20": 40.865243, "activity_30": 40.672615}, "trend_signal": 1, "fair_value": 36.916968, "relative_strength": -0.092604, "rate_of_change": 0.249896359551681, "market_dynamics": 0.57731, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.516998, "high": 42.133999, "low": 41.448002, "close": 42.026001, "volume": 13319}, "trend_line": 40.499733, "activity_lines": {"activity_5": 41.6502, "activity_10": 41.4136, "activity_20": 41.004524, "activity_30": 40.77854}, "trend_signal": 1, "fair_value": 36.96884, "relative_strength": -1.21669, "rate_of_change": 0.28616660583837517, "market_dynamics": 0.609074, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.925999, "high": 42.283001, "low": 41.838001, "close": 41.998001, "volume": 3927}, "trend_line": 40.6132, "activity_lines": {"activity_5": 41.801667, "activity_10": 41.544036, "activity_20": 41.137828, "activity_30": 40.875202}, "trend_signal": 1, "fair_value": 37.024154, "relative_strength": -1.43353, "rate_of_change": 0.28016727912749445, "market_dynamics": 0.525587, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.099998, "high": 42.806999, "low": 41.917999, "close": 42.653999, "volume": 6663}, "trend_line": 40.714133, "activity_lines": {"activity_5": 42.105467, "activity_10": 41.777127, "activity_20": 41.323452, "activity_30": 41.006867}, "trend_signal": 1, "fair_value": 37.083135, "relative_strength": -0.869469, "rate_of_change": 0.2485226478090811, "market_dynamics": 0.706472, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.981998, "high": 43.145, "low": 41.911999, "close": 41.973999, "volume": 31312}, "trend_line": 40.7765, "activity_lines": {"activity_5": 42.1366, "activity_10": 41.861672, "activity_20": 41.429709, "activity_30": 41.088148}, "trend_signal": 1, "fair_value": 37.141186, "relative_strength": 2.007977, "rate_of_change": 0.15318267983258255, "market_dynamics": 0.877385, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.278, "high": 42.799999, "low": 42.278, "close": 42.620998, "volume": 292}, "trend_line": 40.837533, "activity_lines": {"activity_5": 42.332332, "activity_10": 42.052581, "activity_20": 41.584595, "activity_30": 41.207148}, "trend_signal": 1, "fair_value": 37.203333, "relative_strength": 1.351156, "rate_of_change": 0.14967689723247923, "market_dynamics": 0.845018, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.548, "high": 42.789001, "low": 42.165001, "close": 42.147999, "volume": 8469}, "trend_line": 40.8752, "activity_lines": {"activity_5": 42.296799, "activity_10": 42.112363, "activity_20": 41.679738, "activity_30": 41.291694}, "trend_signal": 1, "fair_value": 37.262442, "relative_strength": 0.596935, "rate_of_change": 0.09223622788379261, "market_dynamics": 0.7957, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.124001, "high": 42.310001, "low": 41.5, "close": 41.904999, "volume": 19600}, "trend_line": 40.9232, "activity_lines": {"activity_5": 42.172132, "activity_10": 42.111217, "activity_20": 41.738328, "activity_30": 41.358133}, "trend_signal": 1, "fair_value": 37.326788, "relative_strength": -1.961058, "rate_of_change": 0.11743061807649093, "market_dynamics": 0.578566, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.681999, "high": 42.18, "low": 41.478001, "close": 41.844002, "volume": 30287}, "trend_line": 40.969567, "activity_lines": {"activity_5": 42.033333, "activity_10": 42.082581, "activity_20": 41.783028, "activity_30": 41.41754}, "trend_signal": 1, "fair_value": 37.389455, "relative_strength": -1.314451, "rate_of_change": 0.1133024787895289, "market_dynamics": 0.301954, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.900002, "high": 42.687, "low": 41.679001, "close": 42.638, "volume": 4753}, "trend_line": 41.054867, "activity_lines": {"activity_5": 42.2132, "activity_10": 42.200491, "activity_20": 41.896614, "activity_30": 41.52518}, "trend_signal": 1, "fair_value": 37.455795, "relative_strength": 0.262795, "rate_of_change": 0.2082033232130662, "market_dynamics": 0.221297, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.794998, "high": 43.299999, "low": 42.5, "close": 42.662998, "volume": 18471}, "trend_line": 41.124733, "activity_lines": {"activity_5": 42.357133, "activity_10": 42.296945, "activity_20": 42.001447, "activity_30": 41.628931}, "trend_signal": 1, "fair_value": 37.51809, "relative_strength": 1.865037, "rate_of_change": 0.17017714367457953, "market_dynamics": 0.226796, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.903999, "high": 42.903999, "low": 41.868, "close": 41.901001, "volume": 2251}, "trend_line": 41.143733, "activity_lines": {"activity_5": 42.244267, "activity_10": 42.234018, "activity_20": 42.019424, "activity_30": 41.679013}, "trend_signal": 1, "fair_value": 37.571397, "relative_strength": 0.659503, "rate_of_change": 0.046200907857561896, "market_dynamics": -0.030938, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.992001, "high": 41.992001, "low": 40.98, "close": 41.445, "volume": 51565}, "trend_line": 41.1964, "activity_lines": {"activity_5": 41.995867, "activity_10": 42.090454, "activity_20": 41.989652, "activity_30": 41.698449}, "trend_signal": 1, "fair_value": 37.622109, "relative_strength": 1.345806, "rate_of_change": 0.12800734439920555, "market_dynamics": -0.223957, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.002998, "high": 42.868, "low": 40.707001, "close": 42.541, "volume": 4325}, "trend_line": 41.294866, "activity_lines": {"activity_5": 42.143467, "activity_10": 42.156218, "activity_20": 42.062543, "activity_30": 41.785198}, "trend_signal": 1, "fair_value": 37.676147, "relative_strength": 5.075356, "rate_of_change": 0.23901603052694395, "market_dynamics": -0.4305, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.737999, "high": 42.780998, "low": 40.873001, "close": 40.881001, "volume": 2349}, "trend_line": 41.349366, "activity_lines": {"activity_5": 41.691267, "activity_10": 41.922218, "activity_20": 41.971352, "activity_30": 41.758497}, "trend_signal": 1, "fair_value": 37.717897, "relative_strength": 2.303748, "rate_of_change": 0.13197766521388987, "market_dynamics": -0.869439, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.625999, "high": 42.199001, "low": 40.283001, "close": 42.082001, "volume": 19367}, "trend_line": 41.434266, "activity_lines": {"activity_5": 41.756534, "activity_10": 41.926455, "activity_20": 41.996795, "activity_30": 41.805763}, "trend_signal": 1, "fair_value": 37.768481, "relative_strength": 3.197265, "rate_of_change": 0.2053235834377667, "market_dynamics": -0.808397, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.962002, "high": 42.432999, "low": 41.903999, "close": 42.432999, "volume": 7784}, "trend_line": 41.537633, "activity_lines": {"activity_5": 41.977533, "activity_10": 42.004309, "activity_20": 42.046414, "activity_30": 41.870198}, "trend_signal": 1, "fair_value": 37.824917, "relative_strength": 3.784024, "rate_of_change": 0.2494722604715591, "market_dynamics": -0.767911, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.490002, "high": 42.573002, "low": 41.519001, "close": 41.519001, "volume": 4025}, "trend_line": 41.581333, "activity_lines": {"activity_5": 41.8584, "activity_10": 41.9108, "activity_20": 42.003243, "activity_30": 41.868996}, "trend_signal": 1, "fair_value": 37.869237, "relative_strength": 0.426984, "rate_of_change": 0.10520580216980871, "market_dynamics": -0.977475, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.491001, "high": 41.698002, "low": 40.577, "close": 40.835999, "volume": 13767}, "trend_line": 41.594866, "activity_lines": {"activity_5": 41.506667, "activity_10": 41.700127, "activity_20": 41.892567, "activity_30": 41.82091}, "trend_signal": 0, "fair_value": 37.901455, "relative_strength": -1.405295, "rate_of_change": 0.032545854169712306, "market_dynamics": -0.934805, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.763, "high": 40.799999, "low": 39.652, "close": 40.400002, "volume": 37369}, "trend_line": 41.5982, "activity_lines": {"activity_5": 41.123267, "activity_10": 41.42851, "activity_20": 41.745738, "activity_30": 41.743822}, "trend_signal": 0, "fair_value": 37.929301, "relative_strength": -0.405956, "rate_of_change": 0.008015412286687701, "market_dynamics": -0.990307, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.346001, "high": 40.888, "low": 40.231998, "close": 40.641998, "volume": 829}, "trend_line": 41.630833, "activity_lines": {"activity_5": 40.8526, "activity_10": 41.241582, "activity_20": 41.625805, "activity_30": 41.682131}, "trend_signal": 0, "fair_value": 37.955231, "relative_strength": -0.258107, "rate_of_change": 0.07844810592767026, "market_dynamics": -1.179391, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.597, "high": 40.977001, "low": 40.099998, "close": 41.021999, "volume": 4166}, "trend_line": 41.631767, "activity_lines": {"activity_5": 40.804599, "activity_10": 41.160491, "activity_20": 41.546228, "activity_30": 41.642851}, "trend_signal": 0, "fair_value": 37.995462, "relative_strength": 0.231858, "rate_of_change": 0.002243529453280165, "market_dynamics": -1.139531, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 41.749001, "low": 40.59, "close": 41.724998, "volume": 8339}, "trend_line": 41.653133, "activity_lines": {"activity_5": 41.084999, "activity_10": 41.223199, "activity_20": 41.538385, "activity_30": 41.648866}, "trend_signal": 0, "fair_value": 38.043859, "relative_strength": 1.395635, "rate_of_change": 0.05132138638264701, "market_dynamics": -0.987597, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.775002, "high": 42.099998, "low": 41.334999, "close": 41.709999, "volume": 14645}, "trend_line": 41.667333, "activity_lines": {"activity_5": 41.346665, "activity_10": 41.27809, "activity_20": 41.530414, "activity_30": 41.652535}, "trend_signal": 0, "fair_value": 38.094596, "relative_strength": -1.135274, "rate_of_change": 0.03409107305326212, "market_dynamics": -0.914234, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.5, "high": 41.994999, "low": 41.234001, "close": 41.799, "volume": 43296}, "trend_line": 41.682166, "activity_lines": {"activity_5": 41.579732, "activity_10": 41.364272, "activity_20": 41.535414, "activity_30": 41.66103}, "trend_signal": 0, "fair_value": 38.145917, "relative_strength": 0.52917, "rate_of_change": 0.035598630706704895, "market_dynamics": -0.589263, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.905998, "high": 43.591, "low": 41.717999, "close": 43.417, "volume": 17877}, "trend_line": 41.791433, "activity_lines": {"activity_5": 42.258866, "activity_10": 41.727945, "activity_20": 41.695343, "activity_30": 41.772955}, "trend_signal": 0, "fair_value": 38.207795, "relative_strength": 2.132332, "rate_of_change": 0.26214328689155825, "market_dynamics": -0.09168, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.398998, "high": 43.751999, "low": 43.0, "close": 43.227001, "volume": 15128}, "trend_line": 41.8581, "activity_lines": {"activity_5": 42.689667, "activity_10": 42.0328, "activity_20": 41.833386, "activity_30": 41.865572}, "trend_signal": 0, "fair_value": 38.268083, "relative_strength": 1.460596, "rate_of_change": 0.15952312523000223, "market_dynamics": 0.287987, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.381001, "high": 43.452999, "low": 42.438, "close": 42.348, "volume": 3031}, "trend_line": 41.902933, "activity_lines": {"activity_5": 42.680467, "activity_10": 42.1634, "activity_20": 41.882576, "activity_30": 41.897178}, "trend_signal": 0, "fair_value": 38.327551, "relative_strength": -2.852801, "rate_of_change": 0.10710710710709999, "market_dynamics": 0.47989, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.183998, "high": 42.858002, "low": 42.0, "close": 42.785999, "volume": 26800}, "trend_line": 41.930333, "activity_lines": {"activity_5": 42.775733, "activity_10": 42.358563, "activity_20": 41.971371, "activity_30": 41.95415}, "trend_signal": 1, "fair_value": 38.384122, "relative_strength": -0.805714, "rate_of_change": 0.06538921750417827, "market_dynamics": 0.756585, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.779999, "high": 43.481998, "low": 42.779999, "close": 43.041, "volume": 4475}, "trend_line": 41.991433, "activity_lines": {"activity_5": 42.884267, "activity_10": 42.564636, "activity_20": 42.079966, "activity_30": 42.025806}, "trend_signal": 1, "fair_value": 38.434321, "relative_strength": 1.509789, "rate_of_change": 0.14571789830527523, "market_dynamics": 0.660926, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.721001, "high": 43.721001, "low": 41.730999, "close": 41.787998, "volume": 5043}, "trend_line": 42.000466, "activity_lines": {"activity_5": 42.492333, "activity_10": 42.494872, "activity_20": 42.067309, "activity_30": 42.012681}, "trend_signal": 1, "fair_value": 38.478615, "relative_strength": -0.256241, "rate_of_change": 0.021511530697231242, "market_dynamics": 0.391772, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.896, "high": 41.896, "low": 40.386002, "close": 40.48, "volume": 3161}, "trend_line": 41.948933, "activity_lines": {"activity_5": 41.772999, "activity_10": 42.166454, "activity_20": 41.934247, "activity_30": 41.914587}, "trend_signal": 0, "fair_value": 38.506917, "relative_strength": -2.673214, "rate_of_change": -0.12269625770344136, "market_dynamics": 0.179004, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.48, "high": 41.251999, "low": 40.48, "close": 41.251999, "volume": 443}, "trend_line": 41.924066, "activity_lines": {"activity_5": 41.494133, "activity_10": 41.988254, "activity_20": 41.881476, "activity_30": 41.869623}, "trend_signal": 0, "fair_value": 38.538635, "relative_strength": -1.765204, "rate_of_change": -0.05927921933078325, "market_dynamics": -0.169297, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.349998, "high": 41.645, "low": 40.931999, "close": 40.891998, "volume": 5046}, "trend_line": 41.865333, "activity_lines": {"activity_5": 41.168332, "activity_10": 41.753199, "activity_20": 41.795337, "activity_30": 41.803038}, "trend_signal": 0, "fair_value": 38.566474, "relative_strength": -1.757125, "rate_of_change": -0.14009375903569013, "market_dynamics": -0.415777, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.759998, "high": 41.285, "low": 38.566002, "close": 38.566002, "volume": 11154}, "trend_line": 41.751733, "activity_lines": {"activity_5": 40.193466, "activity_10": 41.110109, "activity_20": 41.495528, "activity_30": 41.590178}, "trend_signal": 0, "fair_value": 38.566506, "relative_strength": -0.081741, "rate_of_change": -0.2713462233777004, "market_dynamics": -0.669305, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.386002, "high": 38.463001, "low": 36.013, "close": 36.202999, "volume": 37119}, "trend_line": 41.5378, "activity_lines": {"activity_5": 38.729266, "activity_10": 40.096163, "activity_20": 40.981695, "activity_30": 41.232195}, "trend_signal": 0, "fair_value": 38.555577, "relative_strength": -3.691301, "rate_of_change": -0.5123931023414151, "market_dynamics": -0.71591, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.694, "high": 37.400002, "low": 36.603001, "close": 36.436001, "volume": 12852}, "trend_line": 41.3474, "activity_lines": {"activity_5": 37.715067, "activity_10": 39.255745, "activity_20": 40.518047, "activity_30": 40.903047}, "trend_signal": 0, "fair_value": 38.553128, "relative_strength": -6.671247, "rate_of_change": -0.45837767045918854, "market_dynamics": -0.933345, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.530998, "high": 37.0, "low": 35.361, "close": 36.576, "volume": 3606}, "trend_line": 41.169767, "activity_lines": {"activity_5": 37.017134, "activity_10": 38.564254, "activity_20": 40.09629, "activity_30": 40.595215}, "trend_signal": 0, "fair_value": 38.552019, "relative_strength": -8.417052, "rate_of_change": -0.4296110517227205, "market_dynamics": -1.151307, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.099998, "high": 37.490002, "low": 37.099998, "close": 37.134998, "volume": 3859}, "trend_line": 41.0128, "activity_lines": {"activity_5": 36.817266, "activity_10": 38.079345, "activity_20": 39.751309, "activity_30": 40.334907}, "trend_signal": 0, "fair_value": 38.560167, "relative_strength": -9.473021, "rate_of_change": -0.38126764234541727, "market_dynamics": -1.174773, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.261002, "high": 37.261002, "low": 36.159, "close": 36.321999, "volume": 5007}, "trend_line": 40.802266, "activity_lines": {"activity_5": 36.596866, "activity_10": 37.549363, "activity_20": 39.346523, "activity_30": 40.032275}, "trend_signal": 0, "fair_value": 38.560199, "relative_strength": -12.097807, "rate_of_change": -0.513337299574756, "market_dynamics": -1.278425, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.130001, "high": 37.419998, "low": 34.960999, "close": 36.087002, "volume": 22572}, "trend_line": 40.583066, "activity_lines": {"activity_5": 36.447733, "activity_10": 37.098818, "activity_20": 38.938776, "activity_30": 39.728064}, "trend_signal": 0, "fair_value": 38.562603, "relative_strength": -14.829305, "rate_of_change": -0.5372250649020344, "market_dynamics": -1.212017, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.068001, "high": 36.619999, "low": 35.014999, "close": 35.014999, "volume": 14991}, "trend_line": 40.353533, "activity_lines": {"activity_5": 35.949, "activity_10": 36.557018, "activity_20": 38.450623, "activity_30": 39.368834}, "trend_signal": 0, "fair_value": 38.553019, "relative_strength": -15.934041, "rate_of_change": -0.5655881199316077, "market_dynamics": -1.153854, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.077999, "high": 35.858002, "low": 35.077999, "close": 35.694, "volume": 8612}, "trend_line": 40.161833, "activity_lines": {"activity_5": 35.771333, "activity_10": 36.238036, "activity_20": 38.055743, "activity_30": 39.068219}, "trend_signal": 0, "fair_value": 38.553269, "relative_strength": -14.62953, "rate_of_change": -0.47505134184904535, "market_dynamics": -1.132726, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.508999, "high": 36.007, "low": 35.293999, "close": 36.007, "volume": 3415}, "trend_line": 39.944033, "activity_lines": {"activity_5": 35.7568, "activity_10": 36.077018, "activity_20": 37.71939, "activity_30": 38.800165}, "trend_signal": 0, "fair_value": 38.55957, "relative_strength": -14.323336, "rate_of_change": -0.5423059251304689, "market_dynamics": -1.107385, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 36.254002, "low": 35.632, "close": 36.214001, "volume": 7566}, "trend_line": 39.788466, "activity_lines": {"activity_5": 35.886467, "activity_10": 36.042455, "activity_20": 37.429909, "activity_30": 38.559518}, "trend_signal": 0, "fair_value": 38.574865, "relative_strength": -12.945528, "rate_of_change": -0.389462426090019, "market_dynamics": -1.079066, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.745998, "high": 35.900002, "low": 35.175999, "close": 35.226002, "volume": 9316}, "trend_line": 39.559933, "activity_lines": {"activity_5": 35.694001, "activity_10": 35.871019, "activity_20": 37.072929, "activity_30": 38.265166}, "trend_signal": 0, "fair_value": 38.570987, "relative_strength": -13.791366, "rate_of_change": -0.5743699694278205, "market_dynamics": -1.013929, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.376999, "high": 35.376999, "low": 35.0, "close": 35.249001, "volume": 6907}, "trend_line": 39.320467, "activity_lines": {"activity_5": 35.566601, "activity_10": 35.721528, "activity_20": 36.757143, "activity_30": 37.987041}, "trend_signal": 0, "fair_value": 38.564519, "relative_strength": -14.588763, "rate_of_change": -0.6053245843464906, "market_dynamics": -0.959308, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.096001, "high": 35.625999, "low": 35.063999, "close": 35.195, "volume": 2014}, "trend_line": 39.109666, "activity_lines": {"activity_5": 35.405601, "activity_10": 35.583801, "activity_20": 36.474205, "activity_30": 37.720882}, "trend_signal": 0, "fair_value": 38.545878, "relative_strength": -13.463791, "rate_of_change": -0.5361101128325958, "market_dynamics": -0.865912, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.373001, "high": 35.955002, "low": 35.054001, "close": 35.299999, "volume": 9161}, "trend_line": 38.925133, "activity_lines": {"activity_5": 35.312867, "activity_10": 35.490273, "activity_20": 36.235329, "activity_30": 37.475097}, "trend_signal": 0, "fair_value": 38.529077, "relative_strength": -14.238696, "rate_of_change": -0.4718347633037693, "market_dynamics": -0.692363, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.34, "high": 35.638, "low": 34.867001, "close": 34.91, "volume": 13296}, "trend_line": 38.742133, "activity_lines": {"activity_5": 35.137267, "activity_10": 35.3592, "activity_20": 35.994957, "activity_30": 37.216056}, "trend_signal": 0, "fair_value": 38.512147, "relative_strength": -14.033917, "rate_of_change": -0.47013326839499775, "market_dynamics": -0.408353, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.759998, "high": 35.608002, "low": 34.400002, "close": 35.561001, "volume": 6743}, "trend_line": 38.572767, "activity_lines": {"activity_5": 35.2656, "activity_10": 35.372164, "activity_20": 35.855305, "activity_30": 37.010822}, "trend_signal": 0, "fair_value": 38.496135, "relative_strength": -11.536388, "rate_of_change": -0.43716230079537355, "market_dynamics": -0.108197, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.924, "high": 36.053001, "low": 34.459999, "close": 34.742001, "volume": 12829}, "trend_line": 38.363433, "activity_lines": {"activity_5": 35.0986, "activity_10": 35.245782, "activity_20": 35.667305, "activity_30": 36.763675}, "trend_signal": 0, "fair_value": 38.475115, "relative_strength": -11.278586, "rate_of_change": -0.542698946124343, "market_dynamics": 0.15124, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.924, "high": 35.355, "low": 33.778999, "close": 34.078999, "volume": 23711}, "trend_line": 38.108567, "activity_lines": {"activity_5": 34.7444, "activity_10": 35.003818, "activity_20": 35.443486, "activity_30": 36.48726}, "trend_signal": 0, "fair_value": 38.448968, "relative_strength": -13.275002, "rate_of_change": -0.6643461756928787, "market_dynamics": 0.236089, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.313, "high": 35.615002, "low": 34.313, "close": 35.494999, "volume": 11343}, "trend_line": 37.9014, "activity_lines": {"activity_5": 34.9366, "activity_10": 35.048673, "activity_20": 35.388681, "activity_30": 36.318643}, "trend_signal": 0, "fair_value": 38.426821, "relative_strength": -9.849685, "rate_of_change": -0.5436231700866587, "market_dynamics": 0.284316, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.73, "high": 36.5, "low": 35.709999, "close": 36.181999, "volume": 5792}, "trend_line": 37.714167, "activity_lines": {"activity_5": 35.344799, "activity_10": 35.227745, "activity_20": 35.425005, "activity_30": 36.207714}, "trend_signal": 0, "fair_value": 38.414186, "relative_strength": -9.570377, "rate_of_change": -0.49400022162769475, "market_dynamics": 0.368277, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.167, "high": 36.27, "low": 35.84, "close": 35.810001, "volume": 830}, "trend_line": 37.4606, "activity_lines": {"activity_5": 35.5442, "activity_10": 35.339764, "activity_20": 35.437252, "activity_30": 36.084865}, "trend_signal": 0, "fair_value": 38.403397, "relative_strength": -8.612746, "rate_of_change": -0.6723388587636149, "market_dynamics": 0.444696, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.958, "high": 36.242001, "low": 35.914001, "close": 36.021, "volume": 11259}, "trend_line": 37.2204, "activity_lines": {"activity_5": 35.797333, "activity_10": 35.479527, "activity_20": 35.471467, "activity_30": 35.991987}, "trend_signal": 0, "fair_value": 38.388821, "relative_strength": -7.975045, "rate_of_change": -0.641207028184283, "market_dynamics": 0.631997, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.125999, "high": 36.527, "low": 35.909, "close": 36.292999, "volume": 707}, "trend_line": 37.018567, "activity_lines": {"activity_5": 36.055866, "activity_10": 35.654709, "activity_20": 35.533562, "activity_30": 35.932155}, "trend_signal": 0, "fair_value": 38.382, "relative_strength": -8.019305, "rate_of_change": -0.542264457125664, "market_dynamics": 0.689705, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.118, "high": 36.181999, "low": 35.43, "close": 35.831001, "volume": 1009}, "trend_line": 36.786733, "activity_lines": {"activity_5": 36.0128, "activity_10": 35.725927, "activity_20": 35.553005, "activity_30": 35.855538}, "trend_signal": 0, "fair_value": 38.373756, "relative_strength": -10.913129, "rate_of_change": -0.6262641122764132, "market_dynamics": 0.664246, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 35.862999, "low": 35.429001, "close": 35.521999, "volume": 2017}, "trend_line": 36.5361, "activity_lines": {"activity_5": 35.844333, "activity_10": 35.731309, "activity_20": 35.549229, "activity_30": 35.773942}, "trend_signal": 0, "fair_value": 38.362282, "relative_strength": -12.167533, "rate_of_change": -0.6813135594291576, "market_dynamics": 0.666852, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.52, "high": 38.263, "low": 35.52, "close": 38.041, "volume": 35635}, "trend_line": 36.4112, "activity_lines": {"activity_5": 36.559533, "activity_10": 36.183563, "activity_20": 35.789167, "activity_30": 35.871032}, "trend_signal": 0, "fair_value": 38.366596, "relative_strength": -7.944769, "rate_of_change": -0.341853673490046, "market_dynamics": 0.897396, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.234001, "high": 38.480999, "low": 37.98, "close": 38.030998, "volume": 5243}, "trend_line": 36.329567, "activity_lines": {"activity_5": 37.122666, "activity_10": 36.588909, "activity_20": 36.018847, "activity_30": 35.975535}, "trend_signal": 0, "fair_value": 38.368885, "relative_strength": -5.651073, "rate_of_change": -0.22419749967044103, "market_dynamics": 1.08514, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.853001, "high": 38.014999, "low": 37.016998, "close": 37.620998, "volume": 2120}, "trend_line": 36.208533, "activity_lines": {"activity_5": 37.415132, "activity_10": 36.859908, "activity_20": 36.195119, "activity_30": 36.058854}, "trend_signal": 0, "fair_value": 38.367846, "relative_strength": -7.846654, "rate_of_change": -0.3331556360140338, "market_dynamics": 1.289023, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.939999, "high": 38.749001, "low": 37.939999, "close": 38.634998, "volume": 11185}, "trend_line": 36.1333, "activity_lines": {"activity_5": 37.957065, "activity_10": 37.250872, "activity_20": 36.458785, "activity_30": 36.2154}, "trend_signal": 1, "fair_value": 38.363455, "relative_strength": -7.298323, "rate_of_change": -0.20777699002609223, "market_dynamics": 1.562818, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.776001, "high": 38.799999, "low": 38.201, "close": 38.424999, "volume": 16835}, "trend_line": 36.1286, "activity_lines": {"activity_5": 38.242065, "activity_10": 37.546563, "activity_20": 36.689937, "activity_30": 36.363251}, "trend_signal": 1, "fair_value": 38.361744, "relative_strength": -6.779959, "rate_of_change": -0.013007392073239102, "market_dynamics": 1.510609, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.252998, "high": 39.0, "low": 38.252998, "close": 38.674, "volume": 1051}, "trend_line": 36.210966, "activity_lines": {"activity_5": 38.416532, "activity_10": 37.846744, "activity_20": 36.934276, "activity_30": 36.527471}, "trend_signal": 1, "fair_value": 38.367276, "relative_strength": -3.785835, "rate_of_change": 0.22798004904701646, "market_dynamics": 1.487214, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.764999, "high": 40.859001, "low": 38.75, "close": 40.351002, "volume": 5916}, "trend_line": 36.341467, "activity_lines": {"activity_5": 39.1078, "activity_10": 38.399763, "activity_20": 37.321909, "activity_30": 36.79457}, "trend_signal": 1, "fair_value": 38.380032, "relative_strength": 0.493964, "rate_of_change": 0.36039082746370926, "market_dynamics": 1.56159, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.279999, "high": 41.085999, "low": 40.27, "close": 41.209, "volume": 7011}, "trend_line": 36.4959, "activity_lines": {"activity_5": 39.9304, "activity_10": 39.030054, "activity_20": 37.766962, "activity_30": 37.108604}, "trend_signal": 1, "fair_value": 38.394064, "relative_strength": 5.586877, "rate_of_change": 0.4249498238472249, "market_dynamics": 1.561716, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.344002, "high": 42.321999, "low": 41.289001, "close": 41.755001, "volume": 11277}, "trend_line": 36.6499, "activity_lines": {"activity_5": 40.695801, "activity_10": 39.670236, "activity_20": 38.235376, "activity_30": 37.447901}, "trend_signal": 1, "fair_value": 38.410981, "relative_strength": 5.27992, "rate_of_change": 0.42196520705066454, "market_dynamics": 1.577145, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.682999, "high": 41.682999, "low": 40.599998, "close": 40.665001, "volume": 5113}, "trend_line": 36.794667, "activity_lines": {"activity_5": 40.889868, "activity_10": 40.004527, "activity_20": 38.569243, "activity_30": 37.70694}, "trend_signal": 1, "fair_value": 38.420019, "relative_strength": 2.255194, "rate_of_change": 0.3949997135053425, "market_dynamics": 1.61287, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.537998, "high": 40.537998, "low": 39.666, "close": 40.414001, "volume": 9668}, "trend_line": 36.9389, "activity_lines": {"activity_5": 40.850934, "activity_10": 40.199673, "activity_20": 38.8518, "activity_30": 37.940445}, "trend_signal": 1, "fair_value": 38.437199, "relative_strength": 2.605953, "rate_of_change": 0.3919943072184886, "market_dynamics": 1.561637, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.529999, "high": 40.900002, "low": 40.271999, "close": 40.742001, "volume": 1566}, "trend_line": 37.1298, "activity_lines": {"activity_5": 40.805334, "activity_10": 40.41131, "activity_20": 39.142486, "activity_30": 38.185806}, "trend_signal": 1, "fair_value": 38.453923, "relative_strength": 3.033741, "rate_of_change": 0.5167993632728812, "market_dynamics": 1.443634, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.596001, "high": 40.799999, "low": 40.575001, "close": 40.632999, "volume": 793}, "trend_line": 37.294433, "activity_lines": {"activity_5": 40.697334, "activity_10": 40.553837, "activity_20": 39.394219, "activity_30": 38.411819}, "trend_signal": 1, "fair_value": 38.472468, "relative_strength": 3.253589, "rate_of_change": 0.4433985639567003, "market_dynamics": 1.282291, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.896, "high": 40.993, "low": 40.619999, "close": 40.798, "volume": 1823}, "trend_line": 37.454133, "activity_lines": {"activity_5": 40.682733, "activity_10": 40.6716, "activity_20": 39.630457, "activity_30": 38.637856}, "trend_signal": 1, "fair_value": 38.491269, "relative_strength": 1.059218, "rate_of_change": 0.42821404470742547, "market_dynamics": 1.181543, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 42.726002, "low": 40.594002, "close": 41.839001, "volume": 5737}, "trend_line": 37.641633, "activity_lines": {"activity_5": 41.078934, "activity_10": 40.93931, "activity_20": 39.940586, "activity_30": 38.920751}, "trend_signal": 1, "fair_value": 38.522417, "relative_strength": 1.691604, "rate_of_change": 0.5006123089272951, "market_dynamics": 1.157666, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.577, "high": 41.895, "low": 41.43, "close": 41.722, "volume": 6395}, "trend_line": 37.858167, "activity_lines": {"activity_5": 41.357867, "activity_10": 41.123673, "activity_20": 40.212633, "activity_30": 39.184}, "trend_signal": 1, "fair_value": 38.556442, "relative_strength": -0.606776, "rate_of_change": 0.5752513447012325, "market_dynamics": 1.136332, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.264, "high": 41.763, "low": 40.595001, "close": 41.376999, "volume": 13996}, "trend_line": 38.062433, "activity_lines": {"activity_5": 41.4346, "activity_10": 41.189891, "activity_20": 40.423671, "activity_30": 39.411021}, "trend_signal": 1, "fair_value": 38.588333, "relative_strength": -0.203133, "rate_of_change": 0.539555969521707, "market_dynamics": 1.115102, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 41.016998, "low": 39.669998, "close": 39.987999, "volume": 23521}, "trend_line": 38.2222, "activity_lines": {"activity_5": 41.006, "activity_10": 40.984909, "activity_20": 40.476919, "activity_30": 39.535252}, "trend_signal": 1, "fair_value": 38.610865, "relative_strength": -3.379168, "rate_of_change": 0.41974983575012725, "market_dynamics": 0.85267, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.368, "high": 41.02, "low": 40.238998, "close": 41.060001, "volume": 7212}, "trend_line": 38.4142, "activity_lines": {"activity_5": 40.977733, "activity_10": 40.997036, "activity_20": 40.614667, "activity_30": 39.718335}, "trend_signal": 1, "fair_value": 38.638917, "relative_strength": 0.096431, "rate_of_change": 0.5023258734452757, "market_dynamics": 0.501273, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.167, "high": 41.254002, "low": 40.220001, "close": 41.245998, "volume": 20759}, "trend_line": 38.6254, "activity_lines": {"activity_5": 40.993999, "activity_10": 41.055618, "activity_20": 40.745228, "activity_30": 39.901032}, "trend_signal": 1, "fair_value": 38.669603, "relative_strength": 0.856852, "rate_of_change": 0.5497966897657586, "market_dynamics": 0.29668, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.25, "high": 41.389999, "low": 41.02, "close": 41.102001, "volume": 1830}, "trend_line": 38.8101, "activity_lines": {"activity_5": 41.0018, "activity_10": 41.077454, "activity_20": 40.834819, "activity_30": 40.060813}, "trend_signal": 1, "fair_value": 38.701256, "relative_strength": -1.608497, "rate_of_change": 0.4781827502109996, "market_dynamics": -0.106788, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.914001, "high": 41.568001, "low": 40.907001, "close": 41.533001, "volume": 6853}, "trend_line": 39.036467, "activity_lines": {"activity_5": 41.1946, "activity_10": 41.165145, "activity_20": 40.950881, "activity_30": 40.236484}, "trend_signal": 1, "fair_value": 38.738506, "relative_strength": -1.193756, "rate_of_change": 0.5832682729495758, "market_dynamics": -0.223591, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.742001, "high": 41.904999, "low": 41.473999, "close": 40.985001, "volume": 21638}, "trend_line": 39.266667, "activity_lines": {"activity_5": 41.194334, "activity_10": 41.138818, "activity_20": 40.998076, "activity_30": 40.362196}, "trend_signal": 1, "fair_value": 38.777256, "relative_strength": 2.339829, "rate_of_change": 0.5897050058346632, "market_dynamics": -0.230304, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.481998, "high": 40.973999, "low": 40.481998, "close": 40.610001, "volume": 7118}, "trend_line": 39.437167, "activity_lines": {"activity_5": 41.002601, "activity_10": 41.037909, "activity_20": 40.993538, "activity_30": 40.448863}, "trend_signal": 1, "fair_value": 38.812301, "relative_strength": -0.560358, "rate_of_change": 0.43421052262980225, "market_dynamics": -0.4741, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.576, "high": 40.608002, "low": 39.139999, "close": 39.07, "volume": 22258}, "trend_line": 39.533433, "activity_lines": {"activity_5": 40.327534, "activity_10": 40.660419, "activity_20": 40.832929, "activity_30": 40.425174}, "trend_signal": 1, "fair_value": 38.840711, "relative_strength": -0.137594, "rate_of_change": 0.24409968393520753, "market_dynamics": -0.484407, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.827999, "high": 39.629002, "low": 38.459999, "close": 38.826, "volume": 4872}, "trend_line": 39.633967, "activity_lines": {"activity_5": 39.7162, "activity_10": 40.288909, "activity_20": 40.64601, "activity_30": 40.379533}, "trend_signal": 1, "fair_value": 38.86357, "relative_strength": -0.398704, "rate_of_change": 0.2543012138611795, "market_dynamics": -0.68539, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.896999, "high": 39.493, "low": 38.874001, "close": 39.562, "volume": 12410}, "trend_line": 39.752, "activity_lines": {"activity_5": 39.501934, "activity_10": 40.103873, "activity_20": 40.528462, "activity_30": 40.37489}, "trend_signal": 0, "fair_value": 38.883583, "relative_strength": 0.114207, "rate_of_change": 0.29780768601841967, "market_dynamics": -0.893411, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.449001, "high": 39.632, "low": 38.999001, "close": 39.106998, "volume": 25145}, "trend_line": 39.8458, "activity_lines": {"activity_5": 39.267399, "activity_10": 39.869109, "activity_20": 40.371338, "activity_30": 40.333277}, "trend_signal": 0, "fair_value": 38.901461, "relative_strength": -4.157333, "rate_of_change": 0.23596297041656908, "market_dynamics": -0.898606, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.106998, "high": 39.268002, "low": 38.59, "close": 39.076, "volume": 60496}, "trend_line": 39.953967, "activity_lines": {"activity_5": 39.147733, "activity_10": 39.644727, "activity_20": 40.221271, "activity_30": 40.283613}, "trend_signal": 0, "fair_value": 38.918936, "relative_strength": -5.283006, "rate_of_change": 0.2714639936957012, "market_dynamics": -0.913861, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.057999, "high": 39.172001, "low": 38.035999, "close": 38.035999, "volume": 17901}, "trend_line": 40.037767, "activity_lines": {"activity_5": 38.783666, "activity_10": 39.267327, "activity_20": 39.984914, "activity_30": 40.159873}, "trend_signal": 0, "fair_value": 38.932615, "relative_strength": -7.320611, "rate_of_change": 0.2097413756186054, "market_dynamics": -0.908611, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.063, "high": 38.574001, "low": 37.700001, "close": 38.476002, "volume": 20611}, "trend_line": 40.052267, "activity_lines": {"activity_5": 38.6352, "activity_10": 39.028291, "activity_20": 39.802981, "activity_30": 40.059114}, "trend_signal": 0, "fair_value": 38.947833, "relative_strength": -5.491687, "rate_of_change": 0.03621580594142071, "market_dynamics": -0.956986, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.341, "high": 38.494999, "low": 38.106998, "close": 37.82, "volume": 3401}, "trend_line": 40.045233, "activity_lines": {"activity_5": 38.2914, "activity_10": 38.717727, "activity_20": 39.5678, "activity_30": 39.915097}, "trend_signal": 0, "fair_value": 38.95775, "relative_strength": -7.284108, "rate_of_change": -0.01756205210555827, "market_dynamics": -1.113317, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.754002, "high": 38.976002, "low": 37.754002, "close": 38.799, "volume": 11540}, "trend_line": 40.0845, "activity_lines": {"activity_5": 38.390067, "activity_10": 38.652673, "activity_20": 39.439771, "activity_30": 39.834695}, "trend_signal": 0, "fair_value": 38.974532, "relative_strength": -4.202614, "rate_of_change": 0.09805661512818585, "market_dynamics": -1.212805, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.376999, "high": 40.099998, "low": 38.313, "close": 39.951, "volume": 5327}, "trend_line": 40.128367, "activity_lines": {"activity_5": 38.893267, "activity_10": 38.836818, "activity_20": 39.430191, "activity_30": 39.826082}, "trend_signal": 0, "fair_value": 39.002878, "relative_strength": -4.627851, "rate_of_change": 0.10943631578290552, "market_dynamics": -1.036073, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.979, "high": 40.183998, "low": 39.507, "close": 39.629002, "volume": 38102}, "trend_line": 40.1685, "activity_lines": {"activity_5": 39.230801, "activity_10": 38.9744, "activity_20": 39.393976, "activity_30": 39.793865}, "trend_signal": 0, "fair_value": 39.02575, "relative_strength": -4.453895, "rate_of_change": 0.10001154544864589, "market_dynamics": -0.738476, "expectation": {"probability": 55.7223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e01472d7-7317-4ff8-9cfd-6e9fd538ed2d/", "share_image": "https://sharemaestro.com/terminal/e01472d7-7317-4ff8-9cfd-6e9fd538ed2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}