{"ticker": {"uuid": "e01472d7-7317-4ff8-9cfd-6e9fd538ed2d", "symbol": "SXLV", "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLV rose 10.96%, moving from 39.95 to 44.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.08 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "44.33"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.08"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 44.085999, "high": 44.393002, "low": 43.52, "close": 44.330002, "volume": 58388}, "trend_line": 41.021034, "activity_lines": {"activity_5": 44.2476, "activity_10": 43.870146, "activity_20": 42.300048, "activity_30": 41.58863}, "trend_signal": 1, "fair_value": 39.484647, "relative_strength": -1.080731, "rate_of_change": 0.20282866774145739, "market_dynamics": 1.128825, "expectation": {"probability": 51.8969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 37.014, "high": 37.327, "low": 36.673, "close": 36.678001, "volume": 6724}, "trend_line": 36.026233, "activity_lines": {"activity_5": 36.596734, "activity_10": 36.296582, "activity_20": 36.17001, "activity_30": 36.075647}, "trend_signal": 1, "fair_value": 33.457231, "relative_strength": -1.604655, "rate_of_change": 0.024432612951624865, "market_dynamics": 0.894403, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.637001, "high": 36.893002, "low": 36.549999, "close": 36.862, "volume": 146}, "trend_line": 36.041567, "activity_lines": {"activity_5": 36.694534, "activity_10": 36.423418, "activity_20": 36.238286, "activity_30": 36.129568}, "trend_signal": 1, "fair_value": 33.527186, "relative_strength": -0.741033, "rate_of_change": 0.04256342871041457, "market_dynamics": 0.923137, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.849998, "high": 37.200001, "low": 36.738998, "close": 36.935001, "volume": 350}, "trend_line": 36.056967, "activity_lines": {"activity_5": 36.800067, "activity_10": 36.548673, "activity_20": 36.311505, "activity_30": 36.187209}, "trend_signal": 1, "fair_value": 33.60009, "relative_strength": -2.021042, "rate_of_change": 0.04272844185714688, "market_dynamics": 1.0073, "expectation": {"probability": 55.4573, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.973, "high": 36.986, "low": 36.612999, "close": 36.869999, "volume": 298}, "trend_line": 36.063167, "activity_lines": {"activity_5": 36.8608, "activity_10": 36.650255, "activity_20": 36.375595, "activity_30": 36.239662}, "trend_signal": 1, "fair_value": 33.673417, "relative_strength": -1.048722, "rate_of_change": 0.017195012547782405, "market_dynamics": 0.956513, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.855999, "high": 37.43, "low": 36.855999, "close": 37.077, "volume": 552}, "trend_line": 36.083767, "activity_lines": {"activity_5": 36.938133, "activity_10": 36.778655, "activity_20": 36.456924, "activity_30": 36.305071}, "trend_signal": 1, "fair_value": 33.746705, "relative_strength": -0.583247, "rate_of_change": 0.057121993750581385, "market_dynamics": 0.928254, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.063, "high": 37.063, "low": 36.66, "close": 36.783001, "volume": 6381}, "trend_line": 36.1044, "activity_lines": {"activity_5": 36.904334, "activity_10": 36.820928, "activity_20": 36.504657, "activity_30": 36.350183}, "trend_signal": 1, "fair_value": 33.820128, "relative_strength": 0.466157, "rate_of_change": 0.05718083702290997, "market_dynamics": 0.943868, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.667, "high": 36.974998, "low": 36.667, "close": 36.703999, "volume": 5251}, "trend_line": 36.137133, "activity_lines": {"activity_5": 36.8372, "activity_10": 36.814927, "activity_20": 36.541624, "activity_30": 36.388867}, "trend_signal": 1, "fair_value": 33.890667, "relative_strength": 0.733635, "rate_of_change": 0.09066207996809349, "market_dynamics": 0.877771, "expectation": {"probability": 55.8276, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.624001, "high": 36.848999, "low": 36.349998, "close": 36.666, "volume": 1274}, "trend_line": 36.194667, "activity_lines": {"activity_5": 36.767933, "activity_10": 36.800364, "activity_20": 36.572919, "activity_30": 36.422987}, "trend_signal": 1, "fair_value": 33.95625, "relative_strength": 1.202552, "rate_of_change": 0.15921019523049593, "market_dynamics": 0.781246, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.848, "high": 37.084, "low": 36.775002, "close": 37.0, "volume": 10677}, "trend_line": 36.256567, "activity_lines": {"activity_5": 36.827933, "activity_10": 36.845109, "activity_20": 36.633714, "activity_30": 36.474944}, "trend_signal": 1, "fair_value": 34.022615, "relative_strength": 1.487742, "rate_of_change": 0.17101966983145414, "market_dynamics": 0.930585, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.032001, "high": 37.284, "low": 36.282001, "close": 36.367001, "volume": 11400}, "trend_line": 36.3142, "activity_lines": {"activity_5": 36.668267, "activity_10": 36.758109, "activity_20": 36.627219, "activity_30": 36.482069}, "trend_signal": 1, "fair_value": 34.087224, "relative_strength": 2.494058, "rate_of_change": 0.15895878945186045, "market_dynamics": 0.90526, "expectation": {"probability": 55.0194, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.296001, "high": 36.296001, "low": 35.102001, "close": 35.057999, "volume": 2113}, "trend_line": 36.307467, "activity_lines": {"activity_5": 36.1196, "activity_10": 36.442436, "activity_20": 36.4946, "activity_30": 36.401024}, "trend_signal": 0, "fair_value": 34.150872, "relative_strength": -0.540673, "rate_of_change": -0.018540956430258663, "market_dynamics": 0.442792, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.182999, "high": 35.792, "low": 34.773998, "close": 35.743999, "volume": 2022}, "trend_line": 36.284267, "activity_lines": {"activity_5": 35.9146, "activity_10": 36.280945, "activity_20": 36.432286, "activity_30": 36.364671}, "trend_signal": 0, "fair_value": 34.207917, "relative_strength": -1.284771, "rate_of_change": -0.06389870160868774, "market_dynamics": 0.063242, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.594002, "high": 36.085999, "low": 35.261002, "close": 35.056, "volume": 749}, "trend_line": 36.2422, "activity_lines": {"activity_5": 35.544266, "activity_10": 36.014691, "activity_20": 36.305881, "activity_30": 36.285428}, "trend_signal": 0, "fair_value": 34.257788, "relative_strength": -4.226675, "rate_of_change": -0.11593730142048332, "market_dynamics": -0.612418, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.271999, "high": 35.563999, "low": 35.257, "close": 35.262001, "volume": 4467}, "trend_line": 36.205933, "activity_lines": {"activity_5": 35.349933, "activity_10": 35.820055, "activity_20": 36.204938, "activity_30": 36.222189}, "trend_signal": 0, "fair_value": 34.3135, "relative_strength": -4.949336, "rate_of_change": -0.1000684285170193, "market_dynamics": -1.09679, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.140999, "high": 36.915001, "low": 35.049999, "close": 35.886002, "volume": 846}, "trend_line": 36.2054, "activity_lines": {"activity_5": 35.479467, "activity_10": 35.768109, "activity_20": 36.168248, "activity_30": 36.201549}, "trend_signal": 0, "fair_value": 34.374705, "relative_strength": -3.891981, "rate_of_change": -0.0014721344151090805, "market_dynamics": -1.026946, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.848, "high": 36.074001, "low": 35.389, "close": 36.293999, "volume": 46}, "trend_line": 36.2118, "activity_lines": {"activity_5": 35.777067, "activity_10": 35.812, "activity_20": 36.167529, "activity_30": 36.207265}, "trend_signal": 0, "fair_value": 34.436635, "relative_strength": -3.272575, "rate_of_change": 0.017676921122261584, "market_dynamics": -0.903106, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.265999, "high": 36.734001, "low": 36.202, "close": 36.602001, "volume": 906}, "trend_line": 36.222767, "activity_lines": {"activity_5": 36.094934, "activity_10": 35.920782, "activity_20": 36.189591, "activity_30": 36.232439}, "trend_signal": 0, "fair_value": 34.501154, "relative_strength": -3.477175, "rate_of_change": 0.030285707973646266, "market_dynamics": -0.671997, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.828999, "high": 37.424999, "low": 36.771, "close": 36.782001, "volume": 1292}, "trend_line": 36.2428, "activity_lines": {"activity_5": 36.415601, "activity_10": 36.064146, "activity_20": 36.228848, "activity_30": 36.268519}, "trend_signal": 0, "fair_value": 34.567481, "relative_strength": -4.095678, "rate_of_change": 0.05530499644051234, "market_dynamics": -0.413716, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.926998, "high": 37.0, "low": 36.534, "close": 36.896999, "volume": 12958}, "trend_line": 36.2884, "activity_lines": {"activity_5": 36.659533, "activity_10": 36.226309, "activity_20": 36.278133, "activity_30": 36.310725}, "trend_signal": 0, "fair_value": 34.634295, "relative_strength": -2.567747, "rate_of_change": 0.12581809352478368, "market_dynamics": -0.038848, "expectation": {"probability": 60.1249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.882999, "high": 37.125, "low": 36.710999, "close": 37.043999, "volume": 131}, "trend_line": 36.321167, "activity_lines": {"activity_5": 36.843466, "activity_10": 36.417073, "activity_20": 36.337548, "activity_30": 36.359473}, "trend_signal": 1, "fair_value": 34.702038, "relative_strength": -2.049311, "rate_of_change": 0.09029607257415528, "market_dynamics": 0.178051, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.230999, "high": 38.389999, "low": 37.206001, "close": 38.243, "volume": 16954}, "trend_line": 36.392533, "activity_lines": {"activity_5": 37.349866, "activity_10": 36.813527, "activity_20": 36.510371, "activity_30": 36.483462}, "trend_signal": 1, "fair_value": 34.769481, "relative_strength": 2.305243, "rate_of_change": 0.1964859774466982, "market_dynamics": 0.626985, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.313, "high": 38.827999, "low": 38.144001, "close": 38.497002, "volume": 2225}, "trend_line": 36.474267, "activity_lines": {"activity_5": 37.811, "activity_10": 37.198255, "activity_20": 36.699934, "activity_30": 36.619235}, "trend_signal": 1, "fair_value": 34.837038, "relative_strength": 2.576651, "rate_of_change": 0.22459002784993645, "market_dynamics": 0.905914, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.688, "high": 38.807999, "low": 38.220001, "close": 38.558998, "volume": 14986}, "trend_line": 36.550133, "activity_lines": {"activity_5": 38.166466, "activity_10": 37.5442, "activity_20": 36.887614, "activity_30": 36.753733}, "trend_signal": 1, "fair_value": 34.904487, "relative_strength": 3.125079, "rate_of_change": 0.20799869672502228, "market_dynamics": 1.118781, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.568001, "high": 38.877998, "low": 38.132, "close": 38.594002, "volume": 2609}, "trend_line": 36.627433, "activity_lines": {"activity_5": 38.415134, "activity_10": 37.832818, "activity_20": 37.070895, "activity_30": 36.885596}, "trend_signal": 1, "fair_value": 34.975686, "relative_strength": -1.634017, "rate_of_change": 0.211490338489332, "market_dynamics": 1.32319, "expectation": {"probability": 56.5607, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.595001, "high": 39.625999, "low": 38.556, "close": 39.625999, "volume": 1299}, "trend_line": 36.7723, "activity_lines": {"activity_5": 38.894667, "activity_10": 38.248491, "activity_20": 37.344252, "activity_30": 37.079052}, "trend_signal": 1, "fair_value": 35.050917, "relative_strength": 0.390916, "rate_of_change": 0.3955150228518549, "market_dynamics": 1.265018, "expectation": {"probability": 55.264, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.568001, "high": 40.52, "low": 39.568001, "close": 40.103001, "volume": 1455}, "trend_line": 36.945134, "activity_lines": {"activity_5": 39.361067, "activity_10": 38.682891, "activity_20": 37.6509, "activity_30": 37.293936}, "trend_signal": 1, "fair_value": 35.128442, "relative_strength": -1.822052, "rate_of_change": 0.4700113944463678, "market_dynamics": 1.321999, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.118999, "high": 40.700001, "low": 40.103001, "close": 40.790001, "volume": 676}, "trend_line": 37.084367, "activity_lines": {"activity_5": 39.932467, "activity_10": 39.172946, "activity_20": 38.007167, "activity_30": 37.541992}, "trend_signal": 1, "fair_value": 35.213872, "relative_strength": -0.873134, "rate_of_change": 0.3768642441518747, "market_dynamics": 1.143436, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.757, "high": 41.078999, "low": 40.151001, "close": 41.018002, "volume": 2705}, "trend_line": 37.232034, "activity_lines": {"activity_5": 40.427001, "activity_10": 39.62831, "activity_20": 38.365691, "activity_30": 37.795775}, "trend_signal": 1, "fair_value": 35.303237, "relative_strength": 0.066089, "rate_of_change": 0.398192046799662, "market_dynamics": 1.097264, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.023998, "high": 41.133999, "low": 40.186001, "close": 40.465, "volume": 3182}, "trend_line": 37.378067, "activity_lines": {"activity_5": 40.573267, "activity_10": 39.90611, "activity_20": 38.650824, "activity_30": 38.004353}, "trend_signal": 1, "fair_value": 35.389885, "relative_strength": -1.198688, "rate_of_change": 0.39222407242108437, "market_dynamics": 1.122045, "expectation": {"probability": 58.4378, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.487, "high": 40.526001, "low": 40.139999, "close": 40.452999, "volume": 38059}, "trend_line": 37.497167, "activity_lines": {"activity_5": 40.5908, "activity_10": 40.116855, "activity_20": 38.918315, "activity_30": 38.202736}, "trend_signal": 1, "fair_value": 35.471692, "relative_strength": -2.125051, "rate_of_change": 0.3186360600188233, "market_dynamics": 1.228378, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.226002, "high": 40.581001, "low": 40.077, "close": 40.078999, "volume": 2177}, "trend_line": 37.610533, "activity_lines": {"activity_5": 40.428533, "activity_10": 40.197618, "activity_20": 39.130729, "activity_30": 38.369306}, "trend_signal": 1, "fair_value": 35.549288, "relative_strength": -1.808297, "rate_of_change": 0.3023321735212668, "market_dynamics": 1.254678, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.164001, "high": 40.591999, "low": 40.162998, "close": 40.567001, "volume": 682}, "trend_line": 37.734034, "activity_lines": {"activity_5": 40.430533, "activity_10": 40.333728, "activity_20": 39.36571, "activity_30": 38.560045}, "trend_signal": 1, "fair_value": 35.626622, "relative_strength": -3.357751, "rate_of_change": 0.32836811964351725, "market_dynamics": 1.268484, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.556, "high": 41.466999, "low": 40.424999, "close": 41.331001, "volume": 918}, "trend_line": 37.880567, "activity_lines": {"activity_5": 40.702067, "activity_10": 40.571109, "activity_20": 39.650486, "activity_30": 38.792108}, "trend_signal": 1, "fair_value": 35.706756, "relative_strength": -2.154682, "rate_of_change": 0.38833112833893674, "market_dynamics": 1.229614, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.054001, "high": 41.067001, "low": 39.608002, "close": 39.865002, "volume": 1678}, "trend_line": 37.9804, "activity_lines": {"activity_5": 40.464068, "activity_10": 40.491546, "activity_20": 39.765762, "activity_30": 38.920136}, "trend_signal": 1, "fair_value": 35.778814, "relative_strength": -5.399874, "rate_of_change": 0.26354674152581675, "market_dynamics": 0.8322, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.825001, "high": 39.942001, "low": 39.630001, "close": 39.587002, "volume": 1555}, "trend_line": 38.064067, "activity_lines": {"activity_5": 40.173401, "activity_10": 40.338328, "activity_20": 39.832643, "activity_30": 39.023788}, "trend_signal": 1, "fair_value": 35.844731, "relative_strength": -6.250573, "rate_of_change": 0.22028993902117508, "market_dynamics": 0.522595, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.678001, "high": 39.759998, "low": 39.050999, "close": 39.245998, "volume": 36903}, "trend_line": 38.146167, "activity_lines": {"activity_5": 39.8268, "activity_10": 40.123819, "activity_20": 39.849424, "activity_30": 39.100041}, "trend_signal": 1, "fair_value": 35.905679, "relative_strength": -4.445869, "rate_of_change": 0.2156889856252012, "market_dynamics": 0.263153, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.387001, "high": 39.793999, "low": 39.299999, "close": 39.535, "volume": 14989}, "trend_line": 38.240534, "activity_lines": {"activity_5": 39.632067, "activity_10": 39.977437, "activity_20": 39.879672, "activity_30": 39.189643}, "trend_signal": 1, "fair_value": 35.97159, "relative_strength": -6.113037, "rate_of_change": 0.24738265315096616, "market_dynamics": -0.127383, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.375, "high": 39.692001, "low": 39.332001, "close": 39.332001, "volume": 3851}, "trend_line": 38.3294, "activity_lines": {"activity_5": 39.438467, "activity_10": 39.816964, "activity_20": 39.876619, "activity_30": 39.260061}, "trend_signal": 1, "fair_value": 36.033179, "relative_strength": -6.959446, "rate_of_change": 0.2323869222119205, "market_dynamics": -0.324558, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.534, "high": 40.241001, "low": 39.534, "close": 40.208, "volume": 117}, "trend_line": 38.436334, "activity_lines": {"activity_5": 39.670133, "activity_10": 39.846419, "activity_20": 39.944853, "activity_30": 39.381261}, "trend_signal": 1, "fair_value": 36.101147, "relative_strength": -7.15479, "rate_of_change": 0.2789868873501869, "market_dynamics": -0.385999, "expectation": {"probability": 57.4798, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.238998, "high": 40.563999, "low": 40.0, "close": 40.43, "volume": 5493}, "trend_line": 38.571767, "activity_lines": {"activity_5": 39.952933, "activity_10": 39.920909, "activity_20": 40.018462, "activity_30": 39.509884}, "trend_signal": 1, "fair_value": 36.168801, "relative_strength": -6.804969, "rate_of_change": 0.35235670498648236, "market_dynamics": -0.471975, "expectation": {"probability": 57.6414, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.626999, "high": 40.806999, "low": 40.275002, "close": 40.299999, "volume": 2576}, "trend_line": 38.7465, "activity_lines": {"activity_5": 40.1362, "activity_10": 39.972182, "activity_20": 40.063567, "activity_30": 39.621383}, "trend_signal": 1, "fair_value": 36.237673, "relative_strength": -7.219573, "rate_of_change": 0.45300750676005136, "market_dynamics": -0.528916, "expectation": {"probability": 58.7401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.332001, "high": 40.332001, "low": 39.237, "close": 39.662998, "volume": 1798}, "trend_line": 38.877134, "activity_lines": {"activity_5": 40.036866, "activity_10": 39.903618, "activity_20": 40.03821, "activity_30": 39.680512}, "trend_signal": 1, "fair_value": 36.304474, "relative_strength": -7.39193, "rate_of_change": 0.3371504522989188, "market_dynamics": -0.566513, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.918999, "high": 41.0, "low": 39.918999, "close": 40.993999, "volume": 1361}, "trend_line": 39.075067, "activity_lines": {"activity_5": 40.372666, "activity_10": 40.09349, "activity_20": 40.134062, "activity_30": 39.817084}, "trend_signal": 1, "fair_value": 36.376231, "relative_strength": -6.246588, "rate_of_change": 0.5091244637529069, "market_dynamics": -0.477413, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.014, "high": 41.297001, "low": 40.602001, "close": 41.084, "volume": 1048}, "trend_line": 39.269134, "activity_lines": {"activity_5": 40.627666, "activity_10": 40.305854, "activity_20": 40.22689, "activity_30": 39.946692}, "trend_signal": 1, "fair_value": 36.445122, "relative_strength": -5.456354, "rate_of_change": 0.4966517395862789, "market_dynamics": -0.396462, "expectation": {"probability": 57.4318, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.113998, "high": 41.318001, "low": 40.909, "close": 41.284, "volume": 504}, "trend_line": 39.449067, "activity_lines": {"activity_5": 40.890933, "activity_10": 40.532418, "activity_20": 40.326909, "activity_30": 40.076684}, "trend_signal": 1, "fair_value": 36.513635, "relative_strength": -5.536477, "rate_of_change": 0.45820465508609975, "market_dynamics": -0.23473, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.369999, "high": 41.577, "low": 41.161999, "close": 41.354, "volume": 1274}, "trend_line": 39.617733, "activity_lines": {"activity_5": 41.1206, "activity_10": 40.740854, "activity_20": 40.4257, "activity_30": 40.199583}, "trend_signal": 1, "fair_value": 36.57759, "relative_strength": -5.153568, "rate_of_change": 0.4275538379652978, "market_dynamics": 0.000491, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.036999, "high": 41.178001, "low": 40.064999, "close": 40.139, "volume": 12884}, "trend_line": 39.735633, "activity_lines": {"activity_5": 40.875, "activity_10": 40.690054, "activity_20": 40.402819, "activity_30": 40.233213}, "trend_signal": 1, "fair_value": 36.631641, "relative_strength": -8.774724, "rate_of_change": 0.2975940092281372, "market_dynamics": -0.055627, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.313999, "high": 41.153, "low": 40.275002, "close": 41.227001, "volume": 2241}, "trend_line": 39.8838, "activity_lines": {"activity_5": 40.960334, "activity_10": 40.826091, "activity_20": 40.486657, "activity_30": 40.32943}, "trend_signal": 1, "fair_value": 36.692487, "relative_strength": -7.362351, "rate_of_change": 0.3728819420090799, "market_dynamics": 0.040999, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.428001, "high": 41.709999, "low": 41.0, "close": 41.002998, "volume": 41951}, "trend_line": 40.020667, "activity_lines": {"activity_5": 40.955466, "activity_10": 40.886945, "activity_20": 40.548166, "activity_30": 40.401636}, "trend_signal": 1, "fair_value": 36.747109, "relative_strength": -3.964128, "rate_of_change": 0.34316439256039366, "market_dynamics": 0.199631, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.219002, "high": 42.063, "low": 41.219002, "close": 41.964001, "volume": 8930}, "trend_line": 40.184667, "activity_lines": {"activity_5": 41.276333, "activity_10": 41.108073, "activity_20": 40.698638, "activity_30": 40.527013}, "trend_signal": 1, "fair_value": 36.808179, "relative_strength": -1.64952, "rate_of_change": 0.40978827264421747, "market_dynamics": 0.385888, "expectation": {"probability": 54.6629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.901001, "high": 42.209999, "low": 41.298, "close": 41.208, "volume": 2495}, "trend_line": 40.2835, "activity_lines": {"activity_5": 41.299867, "activity_10": 41.163854, "activity_20": 40.769914, "activity_30": 40.593034}, "trend_signal": 1, "fair_value": 36.862077, "relative_strength": -0.381872, "rate_of_change": 0.2459470424378509, "market_dynamics": 0.550511, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.200001, "high": 41.491001, "low": 40.18, "close": 41.516998, "volume": 2907}, "trend_line": 40.384167, "activity_lines": {"activity_5": 41.436133, "activity_10": 41.259309, "activity_20": 40.865243, "activity_30": 40.672615}, "trend_signal": 1, "fair_value": 36.916968, "relative_strength": -0.092604, "rate_of_change": 0.249896359551681, "market_dynamics": 0.57731, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.516998, "high": 42.133999, "low": 41.448002, "close": 42.026001, "volume": 13319}, "trend_line": 40.499733, "activity_lines": {"activity_5": 41.6502, "activity_10": 41.4136, "activity_20": 41.004524, "activity_30": 40.77854}, "trend_signal": 1, "fair_value": 36.96884, "relative_strength": -1.21669, "rate_of_change": 0.28616660583837517, "market_dynamics": 0.609074, "expectation": {"probability": 53.6979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.925999, "high": 42.283001, "low": 41.838001, "close": 41.998001, "volume": 3927}, "trend_line": 40.6132, "activity_lines": {"activity_5": 41.801667, "activity_10": 41.544036, "activity_20": 41.137828, "activity_30": 40.875202}, "trend_signal": 1, "fair_value": 37.024154, "relative_strength": -1.43353, "rate_of_change": 0.28016727912749445, "market_dynamics": 0.525587, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.099998, "high": 42.806999, "low": 41.917999, "close": 42.653999, "volume": 6663}, "trend_line": 40.714133, "activity_lines": {"activity_5": 42.105467, "activity_10": 41.777127, "activity_20": 41.323452, "activity_30": 41.006867}, "trend_signal": 1, "fair_value": 37.083135, "relative_strength": -0.869469, "rate_of_change": 0.2485226478090811, "market_dynamics": 0.706472, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.981998, "high": 43.145, "low": 41.911999, "close": 41.973999, "volume": 31312}, "trend_line": 40.7765, "activity_lines": {"activity_5": 42.1366, "activity_10": 41.861672, "activity_20": 41.429709, "activity_30": 41.088148}, "trend_signal": 1, "fair_value": 37.141186, "relative_strength": 2.007977, "rate_of_change": 0.15318267983258255, "market_dynamics": 0.877385, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.278, "high": 42.799999, "low": 42.278, "close": 42.620998, "volume": 292}, "trend_line": 40.837533, "activity_lines": {"activity_5": 42.332332, "activity_10": 42.052581, "activity_20": 41.584595, "activity_30": 41.207148}, "trend_signal": 1, "fair_value": 37.203333, "relative_strength": 1.351156, "rate_of_change": 0.14967689723247923, "market_dynamics": 0.845018, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.548, "high": 42.789001, "low": 42.165001, "close": 42.147999, "volume": 8469}, "trend_line": 40.8752, "activity_lines": {"activity_5": 42.296799, "activity_10": 42.112363, "activity_20": 41.679738, "activity_30": 41.291694}, "trend_signal": 1, "fair_value": 37.262442, "relative_strength": 0.596935, "rate_of_change": 0.09223622788379261, "market_dynamics": 0.7957, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.124001, "high": 42.310001, "low": 41.5, "close": 41.904999, "volume": 19600}, "trend_line": 40.9232, "activity_lines": {"activity_5": 42.172132, "activity_10": 42.111217, "activity_20": 41.738328, "activity_30": 41.358133}, "trend_signal": 1, "fair_value": 37.326788, "relative_strength": -1.961058, "rate_of_change": 0.11743061807649093, "market_dynamics": 0.578566, "expectation": {"probability": 52.9698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.681999, "high": 42.18, "low": 41.478001, "close": 41.844002, "volume": 30287}, "trend_line": 40.969567, "activity_lines": {"activity_5": 42.033333, "activity_10": 42.082581, "activity_20": 41.783028, "activity_30": 41.41754}, "trend_signal": 1, "fair_value": 37.389455, "relative_strength": -1.314451, "rate_of_change": 0.1133024787895289, "market_dynamics": 0.301954, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.900002, "high": 42.687, "low": 41.679001, "close": 42.638, "volume": 4753}, "trend_line": 41.054867, "activity_lines": {"activity_5": 42.2132, "activity_10": 42.200491, "activity_20": 41.896614, "activity_30": 41.52518}, "trend_signal": 1, "fair_value": 37.455795, "relative_strength": 0.262795, "rate_of_change": 0.2082033232130662, "market_dynamics": 0.221297, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.794998, "high": 43.299999, "low": 42.5, "close": 42.662998, "volume": 18471}, "trend_line": 41.124733, "activity_lines": {"activity_5": 42.357133, "activity_10": 42.296945, "activity_20": 42.001447, "activity_30": 41.628931}, "trend_signal": 1, "fair_value": 37.51809, "relative_strength": 1.865037, "rate_of_change": 0.17017714367457953, "market_dynamics": 0.226796, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.903999, "high": 42.903999, "low": 41.868, "close": 41.901001, "volume": 2251}, "trend_line": 41.143733, "activity_lines": {"activity_5": 42.244267, "activity_10": 42.234018, "activity_20": 42.019424, "activity_30": 41.679013}, "trend_signal": 1, "fair_value": 37.571397, "relative_strength": 0.659503, "rate_of_change": 0.046200907857561896, "market_dynamics": -0.030938, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.992001, "high": 41.992001, "low": 40.98, "close": 41.445, "volume": 51565}, "trend_line": 41.1964, "activity_lines": {"activity_5": 41.995867, "activity_10": 42.090454, "activity_20": 41.989652, "activity_30": 41.698449}, "trend_signal": 1, "fair_value": 37.622109, "relative_strength": 1.345806, "rate_of_change": 0.12800734439920555, "market_dynamics": -0.223957, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.002998, "high": 42.868, "low": 40.707001, "close": 42.541, "volume": 4325}, "trend_line": 41.294866, "activity_lines": {"activity_5": 42.143467, "activity_10": 42.156218, "activity_20": 42.062543, "activity_30": 41.785198}, "trend_signal": 1, "fair_value": 37.676147, "relative_strength": 5.075356, "rate_of_change": 0.23901603052694395, "market_dynamics": -0.4305, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.737999, "high": 42.780998, "low": 40.873001, "close": 40.881001, "volume": 2349}, "trend_line": 41.349366, "activity_lines": {"activity_5": 41.691267, "activity_10": 41.922218, "activity_20": 41.971352, "activity_30": 41.758497}, "trend_signal": 1, "fair_value": 37.717897, "relative_strength": 2.303748, "rate_of_change": 0.13197766521388987, "market_dynamics": -0.869439, "expectation": {"probability": 54.2832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.625999, "high": 42.199001, "low": 40.283001, "close": 42.082001, "volume": 19367}, "trend_line": 41.434266, "activity_lines": {"activity_5": 41.756534, "activity_10": 41.926455, "activity_20": 41.996795, "activity_30": 41.805763}, "trend_signal": 1, "fair_value": 37.768481, "relative_strength": 3.197265, "rate_of_change": 0.2053235834377667, "market_dynamics": -0.808397, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.962002, "high": 42.432999, "low": 41.903999, "close": 42.432999, "volume": 7784}, "trend_line": 41.537633, "activity_lines": {"activity_5": 41.977533, "activity_10": 42.004309, "activity_20": 42.046414, "activity_30": 41.870198}, "trend_signal": 1, "fair_value": 37.824917, "relative_strength": 3.784024, "rate_of_change": 0.2494722604715591, "market_dynamics": -0.767911, "expectation": {"probability": 54.642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.490002, "high": 42.573002, "low": 41.519001, "close": 41.519001, "volume": 4025}, "trend_line": 41.581333, "activity_lines": {"activity_5": 41.8584, "activity_10": 41.9108, "activity_20": 42.003243, "activity_30": 41.868996}, "trend_signal": 1, "fair_value": 37.869237, "relative_strength": 0.426984, "rate_of_change": 0.10520580216980871, "market_dynamics": -0.977475, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.491001, "high": 41.698002, "low": 40.577, "close": 40.835999, "volume": 13767}, "trend_line": 41.594866, "activity_lines": {"activity_5": 41.506667, "activity_10": 41.700127, "activity_20": 41.892567, "activity_30": 41.82091}, "trend_signal": 0, "fair_value": 37.901455, "relative_strength": -1.405295, "rate_of_change": 0.032545854169712306, "market_dynamics": -0.934805, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.763, "high": 40.799999, "low": 39.652, "close": 40.400002, "volume": 37369}, "trend_line": 41.5982, "activity_lines": {"activity_5": 41.123267, "activity_10": 41.42851, "activity_20": 41.745738, "activity_30": 41.743822}, "trend_signal": 0, "fair_value": 37.929301, "relative_strength": -0.405956, "rate_of_change": 0.008015412286687701, "market_dynamics": -0.990307, "expectation": {"probability": 58.9822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.346001, "high": 40.888, "low": 40.231998, "close": 40.641998, "volume": 829}, "trend_line": 41.630833, "activity_lines": {"activity_5": 40.8526, "activity_10": 41.241582, "activity_20": 41.625805, "activity_30": 41.682131}, "trend_signal": 0, "fair_value": 37.955231, "relative_strength": -0.258107, "rate_of_change": 0.07844810592767026, "market_dynamics": -1.179391, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.597, "high": 40.977001, "low": 40.099998, "close": 41.021999, "volume": 4166}, "trend_line": 41.631767, "activity_lines": {"activity_5": 40.804599, "activity_10": 41.160491, "activity_20": 41.546228, "activity_30": 41.642851}, "trend_signal": 0, "fair_value": 37.995462, "relative_strength": 0.231858, "rate_of_change": 0.002243529453280165, "market_dynamics": -1.139531, "expectation": {"probability": 56.3788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.0, "high": 41.749001, "low": 40.59, "close": 41.724998, "volume": 8339}, "trend_line": 41.653133, "activity_lines": {"activity_5": 41.084999, "activity_10": 41.223199, "activity_20": 41.538385, "activity_30": 41.648866}, "trend_signal": 0, "fair_value": 38.043859, "relative_strength": 1.395635, "rate_of_change": 0.05132138638264701, "market_dynamics": -0.987597, "expectation": {"probability": 54.2197, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.775002, "high": 42.099998, "low": 41.334999, "close": 41.709999, "volume": 14645}, "trend_line": 41.667333, "activity_lines": {"activity_5": 41.346665, "activity_10": 41.27809, "activity_20": 41.530414, "activity_30": 41.652535}, "trend_signal": 0, "fair_value": 38.094596, "relative_strength": -1.135274, "rate_of_change": 0.03409107305326212, "market_dynamics": -0.914234, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.5, "high": 41.994999, "low": 41.234001, "close": 41.799, "volume": 43296}, "trend_line": 41.682166, "activity_lines": {"activity_5": 41.579732, "activity_10": 41.364272, "activity_20": 41.535414, "activity_30": 41.66103}, "trend_signal": 0, "fair_value": 38.145917, "relative_strength": 0.52917, "rate_of_change": 0.035598630706704895, "market_dynamics": -0.589263, "expectation": {"probability": 54.6493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.905998, "high": 43.591, "low": 41.717999, "close": 43.417, "volume": 17877}, "trend_line": 41.791433, "activity_lines": {"activity_5": 42.258866, "activity_10": 41.727945, "activity_20": 41.695343, "activity_30": 41.772955}, "trend_signal": 0, "fair_value": 38.207795, "relative_strength": 2.132332, "rate_of_change": 0.26214328689155825, "market_dynamics": -0.09168, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.398998, "high": 43.751999, "low": 43.0, "close": 43.227001, "volume": 15128}, "trend_line": 41.8581, "activity_lines": {"activity_5": 42.689667, "activity_10": 42.0328, "activity_20": 41.833386, "activity_30": 41.865572}, "trend_signal": 0, "fair_value": 38.268083, "relative_strength": 1.460596, "rate_of_change": 0.15952312523000223, "market_dynamics": 0.287987, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.381001, "high": 43.452999, "low": 42.438, "close": 42.348, "volume": 3031}, "trend_line": 41.902933, "activity_lines": {"activity_5": 42.680467, "activity_10": 42.1634, "activity_20": 41.882576, "activity_30": 41.897178}, "trend_signal": 0, "fair_value": 38.327551, "relative_strength": -2.852801, "rate_of_change": 0.10710710710709999, "market_dynamics": 0.47989, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.183998, "high": 42.858002, "low": 42.0, "close": 42.785999, "volume": 26800}, "trend_line": 41.930333, "activity_lines": {"activity_5": 42.775733, "activity_10": 42.358563, "activity_20": 41.971371, "activity_30": 41.95415}, "trend_signal": 1, "fair_value": 38.384122, "relative_strength": -0.805714, "rate_of_change": 0.06538921750417827, "market_dynamics": 0.756585, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.779999, "high": 43.481998, "low": 42.779999, "close": 43.041, "volume": 4475}, "trend_line": 41.991433, "activity_lines": {"activity_5": 42.884267, "activity_10": 42.564636, "activity_20": 42.079966, "activity_30": 42.025806}, "trend_signal": 1, "fair_value": 38.434321, "relative_strength": 1.509789, "rate_of_change": 0.14571789830527523, "market_dynamics": 0.660926, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.721001, "high": 43.721001, "low": 41.730999, "close": 41.787998, "volume": 5043}, "trend_line": 42.000466, "activity_lines": {"activity_5": 42.492333, "activity_10": 42.494872, "activity_20": 42.067309, "activity_30": 42.012681}, "trend_signal": 1, "fair_value": 38.478615, "relative_strength": -0.256241, "rate_of_change": 0.021511530697231242, "market_dynamics": 0.391772, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.896, "high": 41.896, "low": 40.386002, "close": 40.48, "volume": 3161}, "trend_line": 41.948933, "activity_lines": {"activity_5": 41.772999, "activity_10": 42.166454, "activity_20": 41.934247, "activity_30": 41.914587}, "trend_signal": 0, "fair_value": 38.506917, "relative_strength": -2.673214, "rate_of_change": -0.12269625770344136, "market_dynamics": 0.179004, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.48, "high": 41.251999, "low": 40.48, "close": 41.251999, "volume": 443}, "trend_line": 41.924066, "activity_lines": {"activity_5": 41.494133, "activity_10": 41.988254, "activity_20": 41.881476, "activity_30": 41.869623}, "trend_signal": 0, "fair_value": 38.538635, "relative_strength": -1.765204, "rate_of_change": -0.05927921933078325, "market_dynamics": -0.169297, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.349998, "high": 41.645, "low": 40.931999, "close": 40.891998, "volume": 5046}, "trend_line": 41.865333, "activity_lines": {"activity_5": 41.168332, "activity_10": 41.753199, "activity_20": 41.795337, "activity_30": 41.803038}, "trend_signal": 0, "fair_value": 38.566474, "relative_strength": -1.757125, "rate_of_change": -0.14009375903569013, "market_dynamics": -0.415777, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.759998, "high": 41.285, "low": 38.566002, "close": 38.566002, "volume": 11154}, "trend_line": 41.751733, "activity_lines": {"activity_5": 40.193466, "activity_10": 41.110109, "activity_20": 41.495528, "activity_30": 41.590178}, "trend_signal": 0, "fair_value": 38.566506, "relative_strength": -0.081741, "rate_of_change": -0.2713462233777004, "market_dynamics": -0.669305, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.386002, "high": 38.463001, "low": 36.013, "close": 36.202999, "volume": 37119}, "trend_line": 41.5378, "activity_lines": {"activity_5": 38.729266, "activity_10": 40.096163, "activity_20": 40.981695, "activity_30": 41.232195}, "trend_signal": 0, "fair_value": 38.555577, "relative_strength": -3.691301, "rate_of_change": -0.5123931023414151, "market_dynamics": -0.71591, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.694, "high": 37.400002, "low": 36.603001, "close": 36.436001, "volume": 12852}, "trend_line": 41.3474, "activity_lines": {"activity_5": 37.715067, "activity_10": 39.255745, "activity_20": 40.518047, "activity_30": 40.903047}, "trend_signal": 0, "fair_value": 38.553128, "relative_strength": -6.671247, "rate_of_change": -0.45837767045918854, "market_dynamics": -0.933345, "expectation": {"probability": 54.868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.530998, "high": 37.0, "low": 35.361, "close": 36.576, "volume": 3606}, "trend_line": 41.169767, "activity_lines": {"activity_5": 37.017134, "activity_10": 38.564254, "activity_20": 40.09629, "activity_30": 40.595215}, "trend_signal": 0, "fair_value": 38.552019, "relative_strength": -8.417052, "rate_of_change": -0.4296110517227205, "market_dynamics": -1.151307, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.099998, "high": 37.490002, "low": 37.099998, "close": 37.134998, "volume": 3859}, "trend_line": 41.0128, "activity_lines": {"activity_5": 36.817266, "activity_10": 38.079345, "activity_20": 39.751309, "activity_30": 40.334907}, "trend_signal": 0, "fair_value": 38.560167, "relative_strength": -9.473021, "rate_of_change": -0.38126764234541727, "market_dynamics": -1.174773, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.261002, "high": 37.261002, "low": 36.159, "close": 36.321999, "volume": 5007}, "trend_line": 40.802266, "activity_lines": {"activity_5": 36.596866, "activity_10": 37.549363, "activity_20": 39.346523, "activity_30": 40.032275}, "trend_signal": 0, "fair_value": 38.560199, "relative_strength": -12.097807, "rate_of_change": -0.513337299574756, "market_dynamics": -1.278425, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.130001, "high": 37.419998, "low": 34.960999, "close": 36.087002, "volume": 22572}, "trend_line": 40.583066, "activity_lines": {"activity_5": 36.447733, "activity_10": 37.098818, "activity_20": 38.938776, "activity_30": 39.728064}, "trend_signal": 0, "fair_value": 38.562603, "relative_strength": -14.829305, "rate_of_change": -0.5372250649020344, "market_dynamics": -1.212017, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.068001, "high": 36.619999, "low": 35.014999, "close": 35.014999, "volume": 14991}, "trend_line": 40.353533, "activity_lines": {"activity_5": 35.949, "activity_10": 36.557018, "activity_20": 38.450623, "activity_30": 39.368834}, "trend_signal": 0, "fair_value": 38.553019, "relative_strength": -15.934041, "rate_of_change": -0.5655881199316077, "market_dynamics": -1.153854, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.077999, "high": 35.858002, "low": 35.077999, "close": 35.694, "volume": 8612}, "trend_line": 40.161833, "activity_lines": {"activity_5": 35.771333, "activity_10": 36.238036, "activity_20": 38.055743, "activity_30": 39.068219}, "trend_signal": 0, "fair_value": 38.553269, "relative_strength": -14.62953, "rate_of_change": -0.47505134184904535, "market_dynamics": -1.132726, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.508999, "high": 36.007, "low": 35.293999, "close": 36.007, "volume": 3415}, "trend_line": 39.944033, "activity_lines": {"activity_5": 35.7568, "activity_10": 36.077018, "activity_20": 37.71939, "activity_30": 38.800165}, "trend_signal": 0, "fair_value": 38.55957, "relative_strength": -14.323336, "rate_of_change": -0.5423059251304689, "market_dynamics": -1.107385, "expectation": {"probability": 55.2874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.0, "high": 36.254002, "low": 35.632, "close": 36.214001, "volume": 7566}, "trend_line": 39.788466, "activity_lines": {"activity_5": 35.886467, "activity_10": 36.042455, "activity_20": 37.429909, "activity_30": 38.559518}, "trend_signal": 0, "fair_value": 38.574865, "relative_strength": -12.945528, "rate_of_change": -0.389462426090019, "market_dynamics": -1.079066, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.745998, "high": 35.900002, "low": 35.175999, "close": 35.226002, "volume": 9316}, "trend_line": 39.559933, "activity_lines": {"activity_5": 35.694001, "activity_10": 35.871019, "activity_20": 37.072929, "activity_30": 38.265166}, "trend_signal": 0, "fair_value": 38.570987, "relative_strength": -13.791366, "rate_of_change": -0.5743699694278205, "market_dynamics": -1.013929, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.376999, "high": 35.376999, "low": 35.0, "close": 35.249001, "volume": 6907}, "trend_line": 39.320467, "activity_lines": {"activity_5": 35.566601, "activity_10": 35.721528, "activity_20": 36.757143, "activity_30": 37.987041}, "trend_signal": 0, "fair_value": 38.564519, "relative_strength": -14.588763, "rate_of_change": -0.6053245843464906, "market_dynamics": -0.959308, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.096001, "high": 35.625999, "low": 35.063999, "close": 35.195, "volume": 2014}, "trend_line": 39.109666, "activity_lines": {"activity_5": 35.405601, "activity_10": 35.583801, "activity_20": 36.474205, "activity_30": 37.720882}, "trend_signal": 0, "fair_value": 38.545878, "relative_strength": -13.463791, "rate_of_change": -0.5361101128325958, "market_dynamics": -0.865912, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.373001, "high": 35.955002, "low": 35.054001, "close": 35.299999, "volume": 9161}, "trend_line": 38.925133, "activity_lines": {"activity_5": 35.312867, "activity_10": 35.490273, "activity_20": 36.235329, "activity_30": 37.475097}, "trend_signal": 0, "fair_value": 38.529077, "relative_strength": -14.238696, "rate_of_change": -0.4718347633037693, "market_dynamics": -0.692363, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.34, "high": 35.638, "low": 34.867001, "close": 34.91, "volume": 13296}, "trend_line": 38.742133, "activity_lines": {"activity_5": 35.137267, "activity_10": 35.3592, "activity_20": 35.994957, "activity_30": 37.216056}, "trend_signal": 0, "fair_value": 38.512147, "relative_strength": -14.033917, "rate_of_change": -0.47013326839499775, "market_dynamics": -0.408353, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.759998, "high": 35.608002, "low": 34.400002, "close": 35.561001, "volume": 6743}, "trend_line": 38.572767, "activity_lines": {"activity_5": 35.2656, "activity_10": 35.372164, "activity_20": 35.855305, "activity_30": 37.010822}, "trend_signal": 0, "fair_value": 38.496135, "relative_strength": -11.536388, "rate_of_change": -0.43716230079537355, "market_dynamics": -0.108197, "expectation": {"probability": 53.8609, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.924, "high": 36.053001, "low": 34.459999, "close": 34.742001, "volume": 12829}, "trend_line": 38.363433, "activity_lines": {"activity_5": 35.0986, "activity_10": 35.245782, "activity_20": 35.667305, "activity_30": 36.763675}, "trend_signal": 0, "fair_value": 38.475115, "relative_strength": -11.278586, "rate_of_change": -0.542698946124343, "market_dynamics": 0.15124, "expectation": {"probability": 52.9758, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.924, "high": 35.355, "low": 33.778999, "close": 34.078999, "volume": 23711}, "trend_line": 38.108567, "activity_lines": {"activity_5": 34.7444, "activity_10": 35.003818, "activity_20": 35.443486, "activity_30": 36.48726}, "trend_signal": 0, "fair_value": 38.448968, "relative_strength": -13.275002, "rate_of_change": -0.6643461756928787, "market_dynamics": 0.236089, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.313, "high": 35.615002, "low": 34.313, "close": 35.494999, "volume": 11343}, "trend_line": 37.9014, "activity_lines": {"activity_5": 34.9366, "activity_10": 35.048673, "activity_20": 35.388681, "activity_30": 36.318643}, "trend_signal": 0, "fair_value": 38.426821, "relative_strength": -9.849685, "rate_of_change": -0.5436231700866587, "market_dynamics": 0.284316, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.73, "high": 36.5, "low": 35.709999, "close": 36.181999, "volume": 5792}, "trend_line": 37.714167, "activity_lines": {"activity_5": 35.344799, "activity_10": 35.227745, "activity_20": 35.425005, "activity_30": 36.207714}, "trend_signal": 0, "fair_value": 38.414186, "relative_strength": -9.570377, "rate_of_change": -0.49400022162769475, "market_dynamics": 0.368277, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.167, "high": 36.27, "low": 35.84, "close": 35.810001, "volume": 830}, "trend_line": 37.4606, "activity_lines": {"activity_5": 35.5442, "activity_10": 35.339764, "activity_20": 35.437252, "activity_30": 36.084865}, "trend_signal": 0, "fair_value": 38.403397, "relative_strength": -8.612746, "rate_of_change": -0.6723388587636149, "market_dynamics": 0.444696, "expectation": {"probability": 52.9304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.958, "high": 36.242001, "low": 35.914001, "close": 36.021, "volume": 11259}, "trend_line": 37.2204, "activity_lines": {"activity_5": 35.797333, "activity_10": 35.479527, "activity_20": 35.471467, "activity_30": 35.991987}, "trend_signal": 0, "fair_value": 38.388821, "relative_strength": -7.975045, "rate_of_change": -0.641207028184283, "market_dynamics": 0.631997, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.125999, "high": 36.527, "low": 35.909, "close": 36.292999, "volume": 707}, "trend_line": 37.018567, "activity_lines": {"activity_5": 36.055866, "activity_10": 35.654709, "activity_20": 35.533562, "activity_30": 35.932155}, "trend_signal": 0, "fair_value": 38.382, "relative_strength": -8.019305, "rate_of_change": -0.542264457125664, "market_dynamics": 0.689705, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.118, "high": 36.181999, "low": 35.43, "close": 35.831001, "volume": 1009}, "trend_line": 36.786733, "activity_lines": {"activity_5": 36.0128, "activity_10": 35.725927, "activity_20": 35.553005, "activity_30": 35.855538}, "trend_signal": 0, "fair_value": 38.373756, "relative_strength": -10.913129, "rate_of_change": -0.6262641122764132, "market_dynamics": 0.664246, "expectation": {"probability": 53.6897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.799999, "high": 35.862999, "low": 35.429001, "close": 35.521999, "volume": 2017}, "trend_line": 36.5361, "activity_lines": {"activity_5": 35.844333, "activity_10": 35.731309, "activity_20": 35.549229, "activity_30": 35.773942}, "trend_signal": 0, "fair_value": 38.362282, "relative_strength": -12.167533, "rate_of_change": -0.6813135594291576, "market_dynamics": 0.666852, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.52, "high": 38.263, "low": 35.52, "close": 38.041, "volume": 35635}, "trend_line": 36.4112, "activity_lines": {"activity_5": 36.559533, "activity_10": 36.183563, "activity_20": 35.789167, "activity_30": 35.871032}, "trend_signal": 0, "fair_value": 38.366596, "relative_strength": -7.944769, "rate_of_change": -0.341853673490046, "market_dynamics": 0.897396, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.234001, "high": 38.480999, "low": 37.98, "close": 38.030998, "volume": 5243}, "trend_line": 36.329567, "activity_lines": {"activity_5": 37.122666, "activity_10": 36.588909, "activity_20": 36.018847, "activity_30": 35.975535}, "trend_signal": 0, "fair_value": 38.368885, "relative_strength": -5.651073, "rate_of_change": -0.22419749967044103, "market_dynamics": 1.08514, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.853001, "high": 38.014999, "low": 37.016998, "close": 37.620998, "volume": 2120}, "trend_line": 36.208533, "activity_lines": {"activity_5": 37.415132, "activity_10": 36.859908, "activity_20": 36.195119, "activity_30": 36.058854}, "trend_signal": 0, "fair_value": 38.367846, "relative_strength": -7.846654, "rate_of_change": -0.3331556360140338, "market_dynamics": 1.289023, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.939999, "high": 38.749001, "low": 37.939999, "close": 38.634998, "volume": 11185}, "trend_line": 36.1333, "activity_lines": {"activity_5": 37.957065, "activity_10": 37.250872, "activity_20": 36.458785, "activity_30": 36.2154}, "trend_signal": 1, "fair_value": 38.363455, "relative_strength": -7.298323, "rate_of_change": -0.20777699002609223, "market_dynamics": 1.562818, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.776001, "high": 38.799999, "low": 38.201, "close": 38.424999, "volume": 16835}, "trend_line": 36.1286, "activity_lines": {"activity_5": 38.242065, "activity_10": 37.546563, "activity_20": 36.689937, "activity_30": 36.363251}, "trend_signal": 1, "fair_value": 38.361744, "relative_strength": -6.779959, "rate_of_change": -0.013007392073239102, "market_dynamics": 1.510609, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.252998, "high": 39.0, "low": 38.252998, "close": 38.674, "volume": 1051}, "trend_line": 36.210966, "activity_lines": {"activity_5": 38.416532, "activity_10": 37.846744, "activity_20": 36.934276, "activity_30": 36.527471}, "trend_signal": 1, "fair_value": 38.367276, "relative_strength": -3.785835, "rate_of_change": 0.22798004904701646, "market_dynamics": 1.487214, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.764999, "high": 40.859001, "low": 38.75, "close": 40.351002, "volume": 5916}, "trend_line": 36.341467, "activity_lines": {"activity_5": 39.1078, "activity_10": 38.399763, "activity_20": 37.321909, "activity_30": 36.79457}, "trend_signal": 1, "fair_value": 38.380032, "relative_strength": 0.493964, "rate_of_change": 0.36039082746370926, "market_dynamics": 1.56159, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.279999, "high": 41.085999, "low": 40.27, "close": 41.209, "volume": 7011}, "trend_line": 36.4959, "activity_lines": {"activity_5": 39.9304, "activity_10": 39.030054, "activity_20": 37.766962, "activity_30": 37.108604}, "trend_signal": 1, "fair_value": 38.394064, "relative_strength": 5.586877, "rate_of_change": 0.4249498238472249, "market_dynamics": 1.561716, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.344002, "high": 42.321999, "low": 41.289001, "close": 41.755001, "volume": 11277}, "trend_line": 36.6499, "activity_lines": {"activity_5": 40.695801, "activity_10": 39.670236, "activity_20": 38.235376, "activity_30": 37.447901}, "trend_signal": 1, "fair_value": 38.410981, "relative_strength": 5.27992, "rate_of_change": 0.42196520705066454, "market_dynamics": 1.577145, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.682999, "high": 41.682999, "low": 40.599998, "close": 40.665001, "volume": 5113}, "trend_line": 36.794667, "activity_lines": {"activity_5": 40.889868, "activity_10": 40.004527, "activity_20": 38.569243, "activity_30": 37.70694}, "trend_signal": 1, "fair_value": 38.420019, "relative_strength": 2.255194, "rate_of_change": 0.3949997135053425, "market_dynamics": 1.61287, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.537998, "high": 40.537998, "low": 39.666, "close": 40.414001, "volume": 9668}, "trend_line": 36.9389, "activity_lines": {"activity_5": 40.850934, "activity_10": 40.199673, "activity_20": 38.8518, "activity_30": 37.940445}, "trend_signal": 1, "fair_value": 38.437199, "relative_strength": 2.605953, "rate_of_change": 0.3919943072184886, "market_dynamics": 1.561637, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.529999, "high": 40.900002, "low": 40.271999, "close": 40.742001, "volume": 1566}, "trend_line": 37.1298, "activity_lines": {"activity_5": 40.805334, "activity_10": 40.41131, "activity_20": 39.142486, "activity_30": 38.185806}, "trend_signal": 1, "fair_value": 38.453923, "relative_strength": 3.033741, "rate_of_change": 0.5167993632728812, "market_dynamics": 1.443634, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.596001, "high": 40.799999, "low": 40.575001, "close": 40.632999, "volume": 793}, "trend_line": 37.294433, "activity_lines": {"activity_5": 40.697334, "activity_10": 40.553837, "activity_20": 39.394219, "activity_30": 38.411819}, "trend_signal": 1, "fair_value": 38.472468, "relative_strength": 3.253589, "rate_of_change": 0.4433985639567003, "market_dynamics": 1.282291, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.896, "high": 40.993, "low": 40.619999, "close": 40.798, "volume": 1823}, "trend_line": 37.454133, "activity_lines": {"activity_5": 40.682733, "activity_10": 40.6716, "activity_20": 39.630457, "activity_30": 38.637856}, "trend_signal": 1, "fair_value": 38.491269, "relative_strength": 1.059218, "rate_of_change": 0.42821404470742547, "market_dynamics": 1.181543, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.0, "high": 42.726002, "low": 40.594002, "close": 41.839001, "volume": 5737}, "trend_line": 37.641633, "activity_lines": {"activity_5": 41.078934, "activity_10": 40.93931, "activity_20": 39.940586, "activity_30": 38.920751}, "trend_signal": 1, "fair_value": 38.522417, "relative_strength": 1.691604, "rate_of_change": 0.5006123089272951, "market_dynamics": 1.157666, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.577, "high": 41.895, "low": 41.43, "close": 41.722, "volume": 6395}, "trend_line": 37.858167, "activity_lines": {"activity_5": 41.357867, "activity_10": 41.123673, "activity_20": 40.212633, "activity_30": 39.184}, "trend_signal": 1, "fair_value": 38.556442, "relative_strength": -0.606776, "rate_of_change": 0.5752513447012325, "market_dynamics": 1.136332, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.264, "high": 41.763, "low": 40.595001, "close": 41.376999, "volume": 13996}, "trend_line": 38.062433, "activity_lines": {"activity_5": 41.4346, "activity_10": 41.189891, "activity_20": 40.423671, "activity_30": 39.411021}, "trend_signal": 1, "fair_value": 38.588333, "relative_strength": -0.203133, "rate_of_change": 0.539555969521707, "market_dynamics": 1.115102, "expectation": {"probability": 54.1104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.0, "high": 41.016998, "low": 39.669998, "close": 39.987999, "volume": 23521}, "trend_line": 38.2222, "activity_lines": {"activity_5": 41.006, "activity_10": 40.984909, "activity_20": 40.476919, "activity_30": 39.535252}, "trend_signal": 1, "fair_value": 38.610865, "relative_strength": -3.379168, "rate_of_change": 0.41974983575012725, "market_dynamics": 0.85267, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.368, "high": 41.02, "low": 40.238998, "close": 41.060001, "volume": 7212}, "trend_line": 38.4142, "activity_lines": {"activity_5": 40.977733, "activity_10": 40.997036, "activity_20": 40.614667, "activity_30": 39.718335}, "trend_signal": 1, "fair_value": 38.638917, "relative_strength": 0.096431, "rate_of_change": 0.5023258734452757, "market_dynamics": 0.501273, "expectation": {"probability": 50.1791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.167, "high": 41.254002, "low": 40.220001, "close": 41.245998, "volume": 20759}, "trend_line": 38.6254, "activity_lines": {"activity_5": 40.993999, "activity_10": 41.055618, "activity_20": 40.745228, "activity_30": 39.901032}, "trend_signal": 1, "fair_value": 38.669603, "relative_strength": 0.856852, "rate_of_change": 0.5497966897657586, "market_dynamics": 0.29668, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.25, "high": 41.389999, "low": 41.02, "close": 41.102001, "volume": 1830}, "trend_line": 38.8101, "activity_lines": {"activity_5": 41.0018, "activity_10": 41.077454, "activity_20": 40.834819, "activity_30": 40.060813}, "trend_signal": 1, "fair_value": 38.701256, "relative_strength": -1.608497, "rate_of_change": 0.4781827502109996, "market_dynamics": -0.106788, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.914001, "high": 41.568001, "low": 40.907001, "close": 41.533001, "volume": 6853}, "trend_line": 39.036467, "activity_lines": {"activity_5": 41.1946, "activity_10": 41.165145, "activity_20": 40.950881, "activity_30": 40.236484}, "trend_signal": 1, "fair_value": 38.738506, "relative_strength": -1.193756, "rate_of_change": 0.5832682729495758, "market_dynamics": -0.223591, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.742001, "high": 41.904999, "low": 41.473999, "close": 40.985001, "volume": 21638}, "trend_line": 39.266667, "activity_lines": {"activity_5": 41.194334, "activity_10": 41.138818, "activity_20": 40.998076, "activity_30": 40.362196}, "trend_signal": 1, "fair_value": 38.777256, "relative_strength": 2.339829, "rate_of_change": 0.5897050058346632, "market_dynamics": -0.230304, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.481998, "high": 40.973999, "low": 40.481998, "close": 40.610001, "volume": 7118}, "trend_line": 39.437167, "activity_lines": {"activity_5": 41.002601, "activity_10": 41.037909, "activity_20": 40.993538, "activity_30": 40.448863}, "trend_signal": 1, "fair_value": 38.812301, "relative_strength": -0.560358, "rate_of_change": 0.43421052262980225, "market_dynamics": -0.4741, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.576, "high": 40.608002, "low": 39.139999, "close": 39.07, "volume": 22258}, "trend_line": 39.533433, "activity_lines": {"activity_5": 40.327534, "activity_10": 40.660419, "activity_20": 40.832929, "activity_30": 40.425174}, "trend_signal": 1, "fair_value": 38.840711, "relative_strength": -0.137594, "rate_of_change": 0.24409968393520753, "market_dynamics": -0.484407, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.827999, "high": 39.629002, "low": 38.459999, "close": 38.826, "volume": 4872}, "trend_line": 39.633967, "activity_lines": {"activity_5": 39.7162, "activity_10": 40.288909, "activity_20": 40.64601, "activity_30": 40.379533}, "trend_signal": 1, "fair_value": 38.86357, "relative_strength": -0.398704, "rate_of_change": 0.2543012138611795, "market_dynamics": -0.68539, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.896999, "high": 39.493, "low": 38.874001, "close": 39.562, "volume": 12410}, "trend_line": 39.752, "activity_lines": {"activity_5": 39.501934, "activity_10": 40.103873, "activity_20": 40.528462, "activity_30": 40.37489}, "trend_signal": 0, "fair_value": 38.883583, "relative_strength": 0.114207, "rate_of_change": 0.29780768601841967, "market_dynamics": -0.893411, "expectation": {"probability": 52.5779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.449001, "high": 39.632, "low": 38.999001, "close": 39.106998, "volume": 25145}, "trend_line": 39.8458, "activity_lines": {"activity_5": 39.267399, "activity_10": 39.869109, "activity_20": 40.371338, "activity_30": 40.333277}, "trend_signal": 0, "fair_value": 38.901461, "relative_strength": -4.157333, "rate_of_change": 0.23596297041656908, "market_dynamics": -0.905582, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.106998, "high": 39.268002, "low": 38.59, "close": 39.076, "volume": 60496}, "trend_line": 39.953967, "activity_lines": {"activity_5": 39.147733, "activity_10": 39.644727, "activity_20": 40.221271, "activity_30": 40.283613}, "trend_signal": 0, "fair_value": 38.918936, "relative_strength": -5.283006, "rate_of_change": 0.2714639936957012, "market_dynamics": -0.91957, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.057999, "high": 39.172001, "low": 38.035999, "close": 38.035999, "volume": 17901}, "trend_line": 40.037767, "activity_lines": {"activity_5": 38.783666, "activity_10": 39.267327, "activity_20": 39.984914, "activity_30": 40.159873}, "trend_signal": 0, "fair_value": 38.932615, "relative_strength": -7.320611, "rate_of_change": 0.2097413756186054, "market_dynamics": -0.917025, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.063, "high": 38.574001, "low": 37.700001, "close": 38.476002, "volume": 20611}, "trend_line": 40.052267, "activity_lines": {"activity_5": 38.6352, "activity_10": 39.028291, "activity_20": 39.802981, "activity_30": 40.059114}, "trend_signal": 0, "fair_value": 38.947833, "relative_strength": -5.491687, "rate_of_change": 0.03621580594142071, "market_dynamics": -0.970061, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.341, "high": 38.494999, "low": 38.106998, "close": 37.82, "volume": 3401}, "trend_line": 40.045233, "activity_lines": {"activity_5": 38.2914, "activity_10": 38.717727, "activity_20": 39.5678, "activity_30": 39.915097}, "trend_signal": 0, "fair_value": 38.95775, "relative_strength": -7.284108, "rate_of_change": -0.01756205210555827, "market_dynamics": -1.113317, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.754002, "high": 38.976002, "low": 37.754002, "close": 38.799, "volume": 11540}, "trend_line": 40.0845, "activity_lines": {"activity_5": 38.390067, "activity_10": 38.652673, "activity_20": 39.439771, "activity_30": 39.834695}, "trend_signal": 0, "fair_value": 38.974532, "relative_strength": -4.202614, "rate_of_change": 0.09805661512818585, "market_dynamics": -1.231285, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.376999, "high": 40.099998, "low": 38.313, "close": 39.951, "volume": 5327}, "trend_line": 40.128367, "activity_lines": {"activity_5": 38.893267, "activity_10": 38.836818, "activity_20": 39.430191, "activity_30": 39.826082}, "trend_signal": 0, "fair_value": 39.002878, "relative_strength": -4.627851, "rate_of_change": 0.10943631578290552, "market_dynamics": -1.052197, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.979, "high": 40.183998, "low": 39.507, "close": 39.629002, "volume": 38102}, "trend_line": 40.1685, "activity_lines": {"activity_5": 39.230801, "activity_10": 38.9744, "activity_20": 39.393976, "activity_30": 39.793865}, "trend_signal": 0, "fair_value": 39.02575, "relative_strength": -4.453895, "rate_of_change": 0.10001154544864589, "market_dynamics": -0.749442, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.688, "high": 41.497002, "low": 40.688, "close": 41.497002, "volume": 2720}, "trend_line": 40.2626, "activity_lines": {"activity_5": 40.084801, "activity_10": 39.441455, "activity_20": 39.546191, "activity_30": 39.879575}, "trend_signal": 0, "fair_value": 39.060333, "relative_strength": -0.597364, "rate_of_change": 0.23426316641148512, "market_dynamics": -0.318221, "expectation": {"probability": 52.4103, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.292, "high": 41.338001, "low": 41.174999, "close": 41.174999, "volume": 612}, "trend_line": 40.290067, "activity_lines": {"activity_5": 40.630067, "activity_10": 39.8014, "activity_20": 39.66881, "activity_30": 39.938439}, "trend_signal": 0, "fair_value": 39.093218, "relative_strength": -4.971799, "rate_of_change": 0.0682196380760345, "market_dynamics": 0.067007, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.548, "high": 40.644001, "low": 40.498001, "close": 40.498001, "volume": 6004}, "trend_line": 40.266367, "activity_lines": {"activity_5": 40.726001, "activity_10": 40.008928, "activity_20": 39.727915, "activity_30": 39.951854}, "trend_signal": 0, "fair_value": 39.120237, "relative_strength": -6.217955, "rate_of_change": -0.05882343159170734, "market_dynamics": 0.275436, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.763, "high": 43.626999, "low": 42.543999, "close": 43.626999, "volume": 3422}, "trend_line": 40.328767, "activity_lines": {"activity_5": 41.751667, "activity_10": 40.760073, "activity_20": 40.082591, "activity_30": 40.168669}, "trend_signal": 0, "fair_value": 39.167365, "relative_strength": 2.549138, "rate_of_change": 0.15496804069757938, "market_dynamics": 0.534638, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.464001, "high": 44.490002, "low": 44.250999, "close": 44.304001, "volume": 5938}, "trend_line": 40.450067, "activity_lines": {"activity_5": 42.757934, "activity_10": 41.551564, "activity_20": 40.489519, "activity_30": 40.425136}, "trend_signal": 0, "fair_value": 39.225212, "relative_strength": 1.876576, "rate_of_change": 0.300777854180362, "market_dynamics": 0.736187, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.304001, "high": 44.851002, "low": 44.205002, "close": 44.605999, "volume": 4895}, "trend_line": 40.5898, "activity_lines": {"activity_5": 43.5532, "activity_10": 42.284, "activity_20": 40.910648, "activity_30": 40.69326}, "trend_signal": 1, "fair_value": 39.287314, "relative_strength": 2.332818, "rate_of_change": 0.34544565772907043, "market_dynamics": 0.900112, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.994999, "high": 44.256001, "low": 42.877998, "close": 44.256001, "volume": 10890}, "trend_line": 40.706933, "activity_lines": {"activity_5": 44.024534, "activity_10": 42.841346, "activity_20": 41.281757, "activity_30": 40.929789}, "trend_signal": 1, "fair_value": 39.336308, "relative_strength": 0.702133, "rate_of_change": 0.2885774258557633, "market_dynamics": 1.075899, "expectation": {"probability": 51.0675, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.797001, "high": 44.616001, "low": 43.446999, "close": 44.506001, "volume": 129}, "trend_line": 40.836034, "activity_lines": {"activity_5": 44.3738, "activity_10": 43.327128, "activity_20": 41.66371, "activity_30": 41.174891}, "trend_signal": 1, "fair_value": 39.387064, "relative_strength": 1.375126, "rate_of_change": 0.3171474500424745, "market_dynamics": 1.018123, "expectation": {"probability": 50.2253, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 44.499001, "high": 45.820999, "low": 43.856998, "close": 43.856998, "volume": 20633}, "trend_line": 40.938, "activity_lines": {"activity_5": 44.239533, "activity_10": 43.591145, "activity_20": 41.967086, "activity_30": 41.369792}, "trend_signal": 1, "fair_value": 39.436891, "relative_strength": -0.963981, "rate_of_change": 0.24969613846438773, "market_dynamics": 1.041082, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 44.085999, "high": 44.393002, "low": 43.52, "close": 44.330002, "volume": 58388}, "trend_line": 41.021034, "activity_lines": {"activity_5": 44.2476, "activity_10": 43.870146, "activity_20": 42.300048, "activity_30": 41.58863}, "trend_signal": 1, "fair_value": 39.484647, "relative_strength": -1.080731, "rate_of_change": 0.20282866774145739, "market_dynamics": 1.128825, "expectation": {"probability": 51.8969, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.014, 36.637001, 36.849998, 36.973, 36.855999, 37.063, 36.667, 36.624001, 36.848, 37.032001, 36.296001, 35.182999, 35.594002, 35.271999, 35.140999, 35.848, 36.265999, 36.828999, 36.926998, 36.882999, 37.230999, 38.313, 38.688, 38.568001, 38.595001, 39.568001, 40.118999, 40.757, 41.023998, 40.487, 40.226002, 40.164001, 40.556, 41.054001, 39.825001, 39.678001, 39.387001, 39.375, 39.534, 40.238998, 40.626999, 40.332001, 39.918999, 41.014, 41.113998, 41.369999, 41.036999, 40.313999, 41.428001, 41.219002, 41.901001, 41.200001, 41.516998, 41.925999, 42.099998, 42.981998, 42.278, 42.548, 42.124001, 41.681999, 41.900002, 42.794998, 42.903999, 41.992001, 41.002998, 42.737999, 40.625999, 41.962002, 42.490002, 41.491001, 40.763, 40.346001, 40.597, 41.0, 41.775002, 41.5, 41.905998, 43.398998, 43.381001, 42.183998, 42.779999, 43.721001, 41.896, 40.48, 41.349998, 40.759998, 36.386002, 36.694, 35.530998, 37.099998, 37.261002, 36.130001, 36.068001, 35.077999, 35.508999, 36.0, 35.745998, 35.376999, 35.096001, 35.373001, 35.34, 34.759998, 35.924, 34.924, 34.313, 35.73, 36.167, 35.958, 36.125999, 36.118, 35.799999, 35.52, 38.234001, 37.853001, 37.939999, 38.776001, 38.252998, 38.764999, 40.279999, 41.344002, 41.682999, 40.537998, 40.529999, 40.596001, 40.896, 41.0, 41.577, 41.264, 41.0, 40.368, 41.167, 41.25, 40.914001, 41.742001, 40.481998, 40.576, 38.827999, 38.896999, 39.449001, 39.106998, 39.057999, 38.063, 38.341, 37.754002, 38.376999, 39.979, 40.688, 41.292, 40.548, 42.763, 44.464001, 44.304001, 43.994999, 43.797001, 44.499001, 44.085999], "highs": [37.327, 36.893002, 37.200001, 36.986, 37.43, 37.063, 36.974998, 36.848999, 37.084, 37.284, 36.296001, 35.792, 36.085999, 35.563999, 36.915001, 36.074001, 36.734001, 37.424999, 37.0, 37.125, 38.389999, 38.827999, 38.807999, 38.877998, 39.625999, 40.52, 40.700001, 41.078999, 41.133999, 40.526001, 40.581001, 40.591999, 41.466999, 41.067001, 39.942001, 39.759998, 39.793999, 39.692001, 40.241001, 40.563999, 40.806999, 40.332001, 41.0, 41.297001, 41.318001, 41.577, 41.178001, 41.153, 41.709999, 42.063, 42.209999, 41.491001, 42.133999, 42.283001, 42.806999, 43.145, 42.799999, 42.789001, 42.310001, 42.18, 42.687, 43.299999, 42.903999, 41.992001, 42.868, 42.780998, 42.199001, 42.432999, 42.573002, 41.698002, 40.799999, 40.888, 40.977001, 41.749001, 42.099998, 41.994999, 43.591, 43.751999, 43.452999, 42.858002, 43.481998, 43.721001, 41.896, 41.251999, 41.645, 41.285, 38.463001, 37.400002, 37.0, 37.490002, 37.261002, 37.419998, 36.619999, 35.858002, 36.007, 36.254002, 35.900002, 35.376999, 35.625999, 35.955002, 35.638, 35.608002, 36.053001, 35.355, 35.615002, 36.5, 36.27, 36.242001, 36.527, 36.181999, 35.862999, 38.263, 38.480999, 38.014999, 38.749001, 38.799999, 39.0, 40.859001, 41.085999, 42.321999, 41.682999, 40.537998, 40.900002, 40.799999, 40.993, 42.726002, 41.895, 41.763, 41.016998, 41.02, 41.254002, 41.389999, 41.568001, 41.904999, 40.973999, 40.608002, 39.629002, 39.493, 39.632, 39.268002, 39.172001, 38.574001, 38.494999, 38.976002, 40.099998, 40.183998, 41.497002, 41.338001, 40.644001, 43.626999, 44.490002, 44.851002, 44.256001, 44.616001, 45.820999, 44.393002], "lows": [36.673, 36.549999, 36.738998, 36.612999, 36.855999, 36.66, 36.667, 36.349998, 36.775002, 36.282001, 35.102001, 34.773998, 35.261002, 35.257, 35.049999, 35.389, 36.202, 36.771, 36.534, 36.710999, 37.206001, 38.144001, 38.220001, 38.132, 38.556, 39.568001, 40.103001, 40.151001, 40.186001, 40.139999, 40.077, 40.162998, 40.424999, 39.608002, 39.630001, 39.050999, 39.299999, 39.332001, 39.534, 40.0, 40.275002, 39.237, 39.918999, 40.602001, 40.909, 41.161999, 40.064999, 40.275002, 41.0, 41.219002, 41.298, 40.18, 41.448002, 41.838001, 41.917999, 41.911999, 42.278, 42.165001, 41.5, 41.478001, 41.679001, 42.5, 41.868, 40.98, 40.707001, 40.873001, 40.283001, 41.903999, 41.519001, 40.577, 39.652, 40.231998, 40.099998, 40.59, 41.334999, 41.234001, 41.717999, 43.0, 42.438, 42.0, 42.779999, 41.730999, 40.386002, 40.48, 40.931999, 38.566002, 36.013, 36.603001, 35.361, 37.099998, 36.159, 34.960999, 35.014999, 35.077999, 35.293999, 35.632, 35.175999, 35.0, 35.063999, 35.054001, 34.867001, 34.400002, 34.459999, 33.778999, 34.313, 35.709999, 35.84, 35.914001, 35.909, 35.43, 35.429001, 35.52, 37.98, 37.016998, 37.939999, 38.201, 38.252998, 38.75, 40.27, 41.289001, 40.599998, 39.666, 40.271999, 40.575001, 40.619999, 40.594002, 41.43, 40.595001, 39.669998, 40.238998, 40.220001, 41.02, 40.907001, 41.473999, 40.481998, 39.139999, 38.459999, 38.874001, 38.999001, 38.59, 38.035999, 37.700001, 38.106998, 37.754002, 38.313, 39.507, 40.688, 41.174999, 40.498001, 42.543999, 44.250999, 44.205002, 42.877998, 43.446999, 43.856998, 43.52], "closes": [36.678001, 36.862, 36.935001, 36.869999, 37.077, 36.783001, 36.703999, 36.666, 37.0, 36.367001, 35.057999, 35.743999, 35.056, 35.262001, 35.886002, 36.293999, 36.602001, 36.782001, 36.896999, 37.043999, 38.243, 38.497002, 38.558998, 38.594002, 39.625999, 40.103001, 40.790001, 41.018002, 40.465, 40.452999, 40.078999, 40.567001, 41.331001, 39.865002, 39.587002, 39.245998, 39.535, 39.332001, 40.208, 40.43, 40.299999, 39.662998, 40.993999, 41.084, 41.284, 41.354, 40.139, 41.227001, 41.002998, 41.964001, 41.208, 41.516998, 42.026001, 41.998001, 42.653999, 41.973999, 42.620998, 42.147999, 41.904999, 41.844002, 42.638, 42.662998, 41.901001, 41.445, 42.541, 40.881001, 42.082001, 42.432999, 41.519001, 40.835999, 40.400002, 40.641998, 41.021999, 41.724998, 41.709999, 41.799, 43.417, 43.227001, 42.348, 42.785999, 43.041, 41.787998, 40.48, 41.251999, 40.891998, 38.566002, 36.202999, 36.436001, 36.576, 37.134998, 36.321999, 36.087002, 35.014999, 35.694, 36.007, 36.214001, 35.226002, 35.249001, 35.195, 35.299999, 34.91, 35.561001, 34.742001, 34.078999, 35.494999, 36.181999, 35.810001, 36.021, 36.292999, 35.831001, 35.521999, 38.041, 38.030998, 37.620998, 38.634998, 38.424999, 38.674, 40.351002, 41.209, 41.755001, 40.665001, 40.414001, 40.742001, 40.632999, 40.798, 41.839001, 41.722, 41.376999, 39.987999, 41.060001, 41.245998, 41.102001, 41.533001, 40.985001, 40.610001, 39.07, 38.826, 39.562, 39.106998, 39.076, 38.035999, 38.476002, 37.82, 38.799, 39.951, 39.629002, 41.497002, 41.174999, 40.498001, 43.626999, 44.304001, 44.605999, 44.256001, 44.506001, 43.856998, 44.330002], "volumes": [6724, 146, 350, 298, 552, 6381, 5251, 1274, 10677, 11400, 2113, 2022, 749, 4467, 846, 46, 906, 1292, 12958, 131, 16954, 2225, 14986, 2609, 1299, 1455, 676, 2705, 3182, 38059, 2177, 682, 918, 1678, 1555, 36903, 14989, 3851, 117, 5493, 2576, 1798, 1361, 1048, 504, 1274, 12884, 2241, 41951, 8930, 2495, 2907, 13319, 3927, 6663, 31312, 292, 8469, 19600, 30287, 4753, 18471, 2251, 51565, 4325, 2349, 19367, 7784, 4025, 13767, 37369, 829, 4166, 8339, 14645, 43296, 17877, 15128, 3031, 26800, 4475, 5043, 3161, 443, 5046, 11154, 37119, 12852, 3606, 3859, 5007, 22572, 14991, 8612, 3415, 7566, 9316, 6907, 2014, 9161, 13296, 6743, 12829, 23711, 11343, 5792, 830, 11259, 707, 1009, 2017, 35635, 5243, 2120, 11185, 16835, 1051, 5916, 7011, 11277, 5113, 9668, 1566, 793, 1823, 5737, 6395, 13996, 23521, 7212, 20759, 1830, 6853, 21638, 7118, 22258, 4872, 12410, 25145, 60496, 17901, 20611, 3401, 11540, 5327, 38102, 2720, 612, 6004, 3422, 5938, 4895, 10890, 129, 20633, 58388], "sma": {"5": [null, null, null, null, 36.8844, 36.9054, 36.8738, 36.82, 36.846, 36.704, 36.359, 36.167, 35.845, 35.4974, 35.4012, 35.6484, 35.82, 36.1652, 36.4922, 36.7238, 37.1136, 37.4926, 37.848, 38.1874, 38.7038, 39.0758, 39.5344, 40.0262, 40.4004, 40.5658, 40.561, 40.5164, 40.579, 40.459, 40.2858, 40.1192, 39.9128, 39.513, 39.5816, 39.7502, 39.961, 39.9866, 40.319, 40.4942, 40.665, 40.8758, 40.971, 41.0176, 41.0014, 41.1374, 41.1082, 41.3838, 41.5436, 41.7426, 41.8806, 42.0338, 42.2546, 42.279, 42.2604, 42.0984, 42.2312, 42.2396, 42.1902, 42.0982, 42.2376, 41.8862, 41.77, 41.8764, 41.8912, 41.5502, 41.454, 41.166, 40.8838, 40.925, 41.0998, 41.3796, 41.9346, 42.3756, 42.5002, 42.7154, 42.9638, 42.638, 42.0886, 41.8694, 41.4906, 40.5956, 39.4786, 38.6698, 37.7346, 36.9832, 36.5344, 36.5112, 36.227, 36.0506, 35.825, 35.8034, 35.6312, 35.678, 35.5782, 35.4368, 35.176, 35.243, 35.1416, 34.9184, 34.9574, 35.2118, 35.2616, 35.5174, 35.9602, 36.0274, 35.8954, 36.3416, 36.7436, 37.0092, 37.57, 38.1506, 38.2772, 38.7412, 39.4588, 40.0828, 40.5308, 40.8788, 40.957, 40.8418, 40.6504, 40.8852, 41.1468, 41.2738, 41.1448, 41.1972, 41.0786, 40.9546, 40.9858, 41.1852, 41.0952, 40.66, 40.2048, 39.8106, 39.435, 39.1282, 38.9214, 38.8514, 38.503, 38.4414, 38.6164, 38.935, 39.5392, 40.2102, 40.55, 41.2852, 42.2202, 42.842, 43.4582, 44.2598, 44.3058, 44.311], "10": [36.1644, 36.2461, 36.3113, 36.3708, 36.5505, 36.737, 36.7461, 36.7539, 36.8455, 36.7942, 36.6322, 36.5204, 36.3325, 36.1717, 36.0526, 36.0037, 35.9935, 36.0051, 35.9948, 36.0625, 36.381, 36.6563, 37.0066, 37.3398, 37.7138, 38.0947, 38.5135, 38.9371, 39.2939, 39.6348, 39.8184, 40.0254, 40.302601, 40.429701, 40.425801, 40.340101, 40.2146, 40.046, 40.0203, 40.018, 40.0401, 39.9497, 39.916, 40.0379, 40.2076, 40.4184, 40.4788, 40.6683, 40.7478, 40.9012, 40.992, 41.1774, 41.2806, 41.372, 41.509, 41.571, 41.8192, 41.911299, 42.0015, 41.9895, 42.1325, 42.2471, 42.2346, 42.1793, 42.168, 42.0587, 42.0048, 42.0333, 41.9947, 41.8939, 41.6701, 41.468, 41.3801, 41.4081, 41.325, 41.4168, 41.5503, 41.6297, 41.7126, 41.9076, 42.171699, 42.286299, 42.2321, 42.1848, 42.103, 41.7797, 41.0583, 40.3792, 39.802, 39.2369, 38.564999, 37.9949, 37.4484, 36.8926, 36.4041, 36.1689, 36.0712, 35.9525, 35.8144, 35.6309, 35.4897, 35.4371, 35.409801, 35.2483, 35.1971, 35.1939, 35.2523, 35.3295, 35.4393, 35.4924, 35.5536, 35.8016, 36.1305, 36.484699, 36.798699, 37.022999, 37.309399, 37.742399, 38.234, 38.8264, 39.3407, 39.578, 39.8491, 40.1503, 40.3666, 40.708001, 41.012801, 41.1154, 40.9933, 40.9238, 40.9819, 41.0507, 41.1298, 41.165, 41.1462, 40.8693, 40.5797, 40.3982, 40.3101, 40.1117, 39.7907, 39.5281, 39.1568, 38.9382, 38.8723, 38.9282, 39.1953, 39.3566, 39.495701, 39.9508, 40.577601, 41.1906, 41.8342, 42.404901, 42.7955, 43.2656], "20": [36.1451, 36.1662, 36.19705, 36.22305, 36.2818, 36.31585, 36.3374, 36.36165, 36.4352, 36.4505, 36.3983, 36.38325, 36.3219, 36.27125, 36.30155, 36.37035, 36.3698, 36.3795, 36.42015, 36.42835, 36.5066, 36.58835, 36.66955, 36.75575, 36.8832, 37.0492, 37.2535, 37.4711, 37.64435, 37.84865, 38.0997, 38.34085, 38.6546, 38.88475, 39.0698, 39.2174, 39.36405, 39.49155, 39.6571, 39.8264, 39.92925, 39.98755, 40.1093, 40.2338, 40.3167, 40.37925, 40.3467, 40.35715, 40.38405, 40.4596, 40.51605, 40.56355, 40.5983, 40.70495, 40.8583, 40.9947, 41.149, 41.2898, 41.37465, 41.44535, 41.56225, 41.71225, 41.7576, 41.77565, 41.8385, 41.81485, 41.912, 41.9723, 41.9981, 41.9417, 41.9013, 41.85755, 41.80735, 41.7937, 41.7465, 41.73775, 41.77755, 41.8315, 41.85365, 41.90075, 41.9209, 41.87715, 41.8061, 41.79645, 41.714, 41.59825, 41.3043, 41.00445, 40.7573, 40.57225, 40.368349, 40.1406, 39.84025, 39.5387, 39.25355, 38.9743, 38.56475, 38.16585, 37.8082, 37.4339, 37.02735, 36.716, 36.4291, 36.07045, 35.8006, 35.6814, 35.66175, 35.641, 35.62685, 35.56165, 35.52165, 35.61935, 35.77015, 35.8665, 35.9979, 36.10845, 36.28085, 36.53595, 36.83665, 37.1594, 37.44715, 37.6898, 37.9898, 38.3175, 38.58265, 38.8655, 39.1611, 39.4289, 39.61365, 39.8751, 40.1613, 40.31435, 40.48945, 40.65765, 40.7564, 40.78865, 40.79625, 40.7568, 40.6517, 40.51775, 40.3863, 40.2894, 40.1433, 40.0516, 40.00925, 39.89875, 39.8875, 39.8774, 39.9029, 40.03125, 40.18415, 40.35935, 40.4955, 40.67155, 40.8339, 41.0969], "30": [36.026233, 36.041567, 36.056967, 36.063167, 36.083767, 36.1044, 36.137133, 36.194667, 36.256567, 36.3142, 36.307467, 36.284267, 36.2422, 36.205933, 36.2054, 36.2118, 36.222767, 36.2428, 36.2884, 36.321167, 36.392533, 36.474267, 36.550133, 36.627433, 36.7723, 36.945134, 37.084367, 37.232034, 37.378067, 37.497167, 37.610533, 37.734034, 37.880567, 37.9804, 38.064067, 38.146167, 38.240534, 38.3294, 38.436334, 38.571767, 38.7465, 38.877134, 39.075067, 39.269134, 39.449067, 39.617733, 39.735633, 39.8838, 40.020667, 40.184667, 40.2835, 40.384167, 40.499733, 40.6132, 40.714133, 40.7765, 40.837533, 40.8752, 40.9232, 40.969567, 41.054867, 41.124733, 41.143733, 41.1964, 41.294866, 41.349366, 41.434266, 41.537633, 41.581333, 41.594866, 41.5982, 41.630833, 41.631767, 41.653133, 41.667333, 41.682166, 41.791433, 41.8581, 41.902933, 41.930333, 41.991433, 42.000466, 41.948933, 41.924066, 41.865333, 41.751733, 41.5378, 41.3474, 41.169767, 41.0128, 40.802266, 40.583066, 40.353533, 40.161833, 39.944033, 39.788466, 39.559933, 39.320467, 39.109666, 38.925133, 38.742133, 38.572767, 38.363433, 38.108567, 37.9014, 37.714167, 37.4606, 37.2204, 37.018567, 36.786733, 36.5361, 36.4112, 36.329567, 36.208533, 36.1333, 36.1286, 36.210966, 36.341467, 36.4959, 36.6499, 36.794667, 36.9389, 37.1298, 37.294433, 37.454133, 37.641633, 37.858167, 38.062433, 38.2222, 38.4142, 38.6254, 38.8101, 39.036467, 39.266667, 39.437167, 39.533433, 39.633967, 39.752, 39.8458, 39.953967, 40.037767, 40.052267, 40.045233, 40.0845, 40.128367, 40.1685, 40.2626, 40.290067, 40.266367, 40.328767, 40.450067, 40.5898, 40.706933, 40.836034, 40.938, 41.021034], "50": [36.80268, 36.77402, 36.76558, 36.76064, 36.75594, 36.74424, 36.72484, 36.7025, 36.6561, 36.6096, 36.55454, 36.5022, 36.42292, 36.34584, 36.27846, 36.24966, 36.21904, 36.19988, 36.18052, 36.1818, 36.21838, 36.26028, 36.302, 36.3402, 36.40354, 36.48232, 36.58368, 36.70524, 36.81168, 36.92798, 37.02436, 37.1069, 37.20716, 37.27746, 37.35116, 37.41404, 37.47928, 37.5423, 37.63588, 37.72326, 37.80722, 37.87958, 37.9738, 38.06998, 38.19006, 38.31878, 38.3893, 38.48208, 38.58046, 38.68214, 38.77274, 38.86584, 38.96766, 39.07022, 39.18176, 39.28558, 39.40392, 39.51356, 39.61166, 39.7212, 39.8728, 40.01118, 40.14808, 40.27174, 40.40484, 40.49658, 40.60618, 40.7192, 40.81164, 40.88748, 40.93062, 40.97352, 41.02278, 41.0854, 41.12708, 41.161, 41.21354, 41.25772, 41.29538, 41.34204, 41.40128, 41.4257, 41.40868, 41.43642, 41.46252, 41.44892, 41.38228, 41.32436, 41.25172, 41.18582, 41.10626, 41.03474, 40.91516, 40.80736, 40.70182, 40.59902, 40.50076, 40.3812, 40.26504, 40.13176, 40.0058, 39.88668, 39.741, 39.58262, 39.43944, 39.3236, 39.18738, 39.06484, 38.9526, 38.83234, 38.69002, 38.59758, 38.52018, 38.4437, 38.36558, 38.31646, 38.2483, 38.20666, 38.20046, 38.21884, 38.22414, 38.21958, 38.21398, 38.19214, 38.1739, 38.1747, 38.1408, 38.1038, 38.0566, 38.02208, 37.98618, 37.97246, 37.99352, 37.98818, 37.98254, 37.99262, 38.04508, 38.1076, 38.15822, 38.19704, 38.23132, 38.2791, 38.3352, 38.3973, 38.47618, 38.54448, 38.6699, 38.78842, 38.89448, 39.06102, 39.2489, 39.4298, 39.62008, 39.82862, 39.99586, 40.15882], "200": [31.692755, 31.75968, 31.823625, 31.88641, 31.94839, 32.006725, 32.06278, 32.11734, 32.17463, 32.22462, 32.26907, 32.318, 32.360935, 32.402645, 32.44902, 32.502555, 32.55094, 32.5983, 32.647095, 32.71372, 32.783935, 32.8654, 32.94967, 33.031765, 33.11433, 33.190725, 33.26315, 33.33687, 33.408015, 33.47872, 33.547305, 33.619525, 33.695695, 33.763455, 33.836975, 33.90403, 33.97658, 34.043225, 34.116775, 34.186085, 34.257665, 34.328075, 34.40328, 34.478455, 34.55535, 34.632375, 34.70526, 34.78424, 34.861035, 34.94421, 35.02175, 35.09716, 35.174055, 35.252605, 35.34023, 35.415875, 35.4926, 35.570485, 35.64832, 35.724375, 35.80488, 35.88602, 35.963155, 36.038, 36.112095, 36.17671, 36.246935, 36.321665, 36.38981, 36.453945, 36.51863, 36.586455, 36.656825, 36.726995, 36.795675, 36.862155, 36.93509, 37.008105, 37.073325, 37.138565, 37.207505, 37.267825, 37.3222, 37.37908, 37.43576, 37.48238, 37.514395, 37.54489, 37.57479, 37.60358, 37.626655, 37.648415, 37.66108, 37.677365, 37.6934, 37.7097, 37.71616, 37.72556, 37.73427, 37.74618, 37.7561, 37.76927, 37.783645, 37.7937, 37.80973, 37.825915, 37.83704, 37.849475, 37.860385, 37.8677, 37.874355, 37.896415, 37.913545, 37.9226, 37.935495, 37.944635, 37.964275, 37.995155, 38.032225, 38.072035, 38.10654, 38.1395, 38.177855, 38.211215, 38.239155, 38.27396, 38.302245, 38.32761, 38.344805, 38.3573, 38.37399, 38.39541, 38.41933, 38.444935, 38.4664, 38.48319, 38.49477, 38.514305, 38.53472, 38.56096, 38.571985, 38.583075, 38.58166, 38.58605, 38.59805, 38.6059, 38.62328, 38.638365, 38.646105, 38.673475, 38.70753, 38.739085, 38.77358, 38.810525, 38.84325, 38.87806]}, "ema": {"5": [null, null, null, null, 36.8844, 36.8506, 36.8017, 36.7565, 36.8377, 36.6808, 36.1398, 36.0079, 35.6906, 35.5477, 35.6605, 35.8717, 36.1151, 36.3374, 36.5239, 36.6973, 37.2125, 37.6407, 37.9468, 38.1625, 38.6504, 39.1346, 39.6864, 40.1303, 40.2418, 40.3122, 40.2345, 40.3453, 40.6739, 40.4043, 40.1318, 39.8366, 39.736, 39.6014, 39.8036, 40.0124, 40.1083, 39.9598, 40.3046, 40.5644, 40.8042, 40.9875, 40.7047, 40.8788, 40.9202, 41.2681, 41.2481, 41.3377, 41.5671, 41.7108, 42.0252, 42.0081, 42.2124, 42.1909, 42.0956, 42.0118, 42.2205, 42.368, 42.2123, 41.9566, 42.1514, 41.7279, 41.8459, 42.0416, 41.8674, 41.5236, 41.1491, 40.98, 40.994, 41.2377, 41.3951, 41.5297, 42.1588, 42.5149, 42.4593, 42.5682, 42.7258, 42.4132, 41.7688, 41.5965, 41.3617, 40.4298, 39.0209, 38.1592, 37.6315, 37.466, 37.0847, 36.7521, 36.1731, 36.0134, 36.0113, 36.0788, 35.7946, 35.6127, 35.4735, 35.4156, 35.2471, 35.3517, 35.1485, 34.792, 35.0263, 35.4116, 35.5444, 35.7032, 35.8998, 35.8769, 35.7586, 36.5194, 37.0233, 37.2225, 37.6933, 37.9372, 38.1828, 38.9055, 39.6734, 40.3672, 40.4665, 40.449, 40.5467, 40.5754, 40.6496, 41.0461, 41.2714, 41.3066, 40.8671, 40.9314, 41.0362, 41.0582, 41.2164, 41.1393, 40.9629, 40.3319, 39.8299, 39.7406, 39.5294, 39.3783, 38.9309, 38.7792, 38.4595, 38.5727, 39.0321, 39.2311, 39.9864, 40.3826, 40.4211, 41.4897, 42.4278, 43.1539, 43.5212, 43.8495, 43.852, 44.0113], "10": [null, null, null, null, null, null, null, null, null, 36.7942, 36.4785, 36.345, 36.1106, 35.9563, 35.9435, 36.0073, 36.1154, 36.2366, 36.3567, 36.4816, 36.8019, 37.1101, 37.3735, 37.5954, 37.9646, 38.3534, 38.7964, 39.2004, 39.4303, 39.6162, 39.7004, 39.8579, 40.1258, 40.0784, 39.989, 39.8539, 39.7959, 39.7116, 39.8018, 39.9161, 39.9859, 39.9272, 40.1211, 40.2962, 40.4758, 40.6355, 40.5452, 40.6692, 40.7299, 40.9543, 41.0004, 41.0943, 41.2637, 41.3972, 41.6257, 41.689, 41.8585, 41.9111, 41.91, 41.898, 42.0326, 42.1472, 42.1024, 41.9829, 42.0844, 41.8656, 41.9049, 42.0009, 41.9133, 41.7174, 41.4779, 41.3259, 41.2707, 41.3533, 41.4181, 41.4874, 41.8382, 42.0907, 42.1375, 42.2554, 42.3982, 42.2873, 41.9587, 41.8302, 41.6596, 41.0971, 40.2073, 39.5216, 38.986, 38.6495, 38.2263, 37.8373, 37.3242, 37.0278, 36.8422, 36.728, 36.4549, 36.2356, 36.0464, 35.9107, 35.7288, 35.6983, 35.5244, 35.2616, 35.304, 35.4637, 35.5266, 35.6165, 35.7395, 35.7561, 35.7136, 36.1367, 36.4812, 36.6884, 37.0423, 37.2937, 37.5447, 38.0549, 38.6284, 39.1969, 39.4638, 39.6366, 39.8376, 39.9822, 40.1305, 40.4411, 40.674, 40.8018, 40.6539, 40.7277, 40.8219, 40.8729, 40.9929, 40.9915, 40.9221, 40.5854, 40.2655, 40.1376, 39.9502, 39.7912, 39.4721, 39.291, 39.0235, 38.9827, 39.1588, 39.2443, 39.6539, 39.9304, 40.0336, 40.687, 41.3446, 41.9376, 42.3591, 42.7495, 42.9508, 43.2016], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.4284, 36.6012, 36.7818, 36.951, 37.1075, 37.3474, 37.6098, 37.9127, 38.2084, 38.4233, 38.6166, 38.7559, 38.9284, 39.1572, 39.2246, 39.2591, 39.2579, 39.2843, 39.2888, 39.3764, 39.4767, 39.5551, 39.5654, 39.7014, 39.8331, 39.9713, 40.103, 40.1064, 40.2131, 40.2884, 40.4479, 40.5203, 40.6153, 40.7496, 40.8685, 41.0386, 41.1276, 41.2699, 41.3535, 41.406, 41.4477, 41.5611, 41.666, 41.6884, 41.6652, 41.7486, 41.666, 41.7056, 41.7749, 41.7505, 41.6634, 41.5431, 41.4573, 41.4158, 41.4453, 41.4705, 41.5018, 41.6842, 41.8311, 41.8803, 41.9666, 42.0689, 42.0422, 41.8934, 41.8323, 41.7427, 41.4402, 40.9414, 40.5123, 40.1374, 39.8515, 39.5154, 39.1888, 38.7913, 38.4964, 38.2593, 38.0645, 37.7942, 37.5518, 37.3273, 37.1342, 36.9224, 36.7927, 36.5974, 36.3576, 36.2754, 36.2665, 36.2231, 36.2038, 36.2123, 36.176, 36.1137, 36.2973, 36.4624, 36.5727, 36.7691, 36.9268, 37.0932, 37.4035, 37.7659, 38.1458, 38.3858, 38.5789, 38.7849, 38.9609, 39.1359, 39.3933, 39.6151, 39.7829, 39.8024, 39.9222, 40.0483, 40.1486, 40.2805, 40.3476, 40.3726, 40.2485, 40.113, 40.0606, 39.9697, 39.8846, 39.7086, 39.5912, 39.4225, 39.3631, 39.4191, 39.4391, 39.6351, 39.7817, 39.85, 40.2097, 40.5996, 40.9812, 41.2931, 41.5991, 41.8141, 42.0537], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4972, 37.6638, 37.8511, 38.0756, 38.191, 38.2811, 38.3433, 38.4202, 38.4791, 38.5906, 38.7093, 38.8119, 38.8668, 39.004, 39.1382, 39.2767, 39.4107, 39.4577, 39.5718, 39.6642, 39.8125, 39.9026, 40.0067, 40.137, 40.2571, 40.4117, 40.5125, 40.6485, 40.7453, 40.8201, 40.8862, 40.9992, 41.1065, 41.1578, 41.1763, 41.2644, 41.2396, 41.294, 41.3675, 41.3772, 41.3423, 41.2815, 41.2403, 41.2262, 41.2584, 41.2875, 41.3205, 41.4558, 41.57, 41.6202, 41.6954, 41.7822, 41.7826, 41.6986, 41.6698, 41.6196, 41.4226, 41.0858, 40.7858, 40.5142, 40.2962, 40.0398, 39.7848, 39.4771, 39.233, 39.0249, 38.8435, 38.6101, 38.3933, 38.187, 38.0007, 37.8013, 37.6568, 37.4687, 37.25, 37.1368, 37.0752, 36.9936, 36.9308, 36.8897, 36.8214, 36.7375, 36.8216, 36.8997, 36.9462, 37.0552, 37.1435, 37.2423, 37.4428, 37.6858, 37.9483, 38.1236, 38.2714, 38.4308, 38.5728, 38.7164, 38.9179, 39.0988, 39.2458, 39.2936, 39.4076, 39.5262, 39.6279, 39.7508, 39.8304, 39.8807, 39.8284, 39.7637, 39.7507, 39.7092, 39.6683, 39.563, 39.4929, 39.385, 39.3472, 39.3861, 39.4018, 39.537, 39.6426, 39.6978, 39.9513, 40.2321, 40.5143, 40.7557, 40.9977, 41.1821, 41.3852], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6821, 38.7812, 38.8884, 39.0115, 39.1286, 39.2669, 39.373, 39.5004, 39.6042, 39.6944, 39.7787, 39.8909, 39.9996, 40.0741, 40.1279, 40.2225, 40.2484, 40.3203, 40.4031, 40.4469, 40.4621, 40.4597, 40.4668, 40.4886, 40.5371, 40.5831, 40.6308, 40.74, 40.8376, 40.8968, 40.9709, 41.0521, 41.0809, 41.0574, 41.065, 41.0582, 40.9605, 40.7739, 40.6038, 40.4458, 40.316, 40.1594, 39.9997, 39.8042, 39.643, 39.5004, 39.3715, 39.209, 39.0537, 38.9024, 38.7611, 38.6101, 38.4905, 38.3435, 38.1763, 38.0711, 37.997, 37.9113, 37.8371, 37.7766, 37.7003, 37.6149, 37.6316, 37.6472, 37.6462, 37.685, 37.714, 37.7517, 37.8536, 37.9852, 38.133, 38.2323, 38.3179, 38.4129, 38.5, 38.5901, 38.7175, 38.8353, 38.935, 38.9763, 39.058, 39.1438, 39.2206, 39.3113, 39.3769, 39.4253, 39.4114, 39.3884, 39.3952, 39.3839, 39.3718, 39.3194, 39.2864, 39.2289, 39.212, 39.241, 39.2562, 39.3441, 39.4159, 39.4583, 39.6218, 39.8054, 39.9937, 40.1608, 40.3312, 40.4695, 40.6209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.596734, 36.694534, 36.800067, 36.8608, 36.938133, 36.904334, 36.8372, 36.767933, 36.827933, 36.668267, 36.1196, 35.9146, 35.544266, 35.349933, 35.479467, 35.777067, 36.094934, 36.415601, 36.659533, 36.843466, 37.349866, 37.811, 38.166466, 38.415134, 38.894667, 39.361067, 39.932467, 40.427001, 40.573267, 40.5908, 40.428533, 40.430533, 40.702067, 40.464068, 40.173401, 39.8268, 39.632067, 39.438467, 39.670133, 39.952933, 40.1362, 40.036866, 40.372666, 40.627666, 40.890933, 41.1206, 40.875, 40.960334, 40.955466, 41.276333, 41.299867, 41.436133, 41.6502, 41.801667, 42.105467, 42.1366, 42.332332, 42.296799, 42.172132, 42.033333, 42.2132, 42.357133, 42.244267, 41.995867, 42.143467, 41.691267, 41.756534, 41.977533, 41.8584, 41.506667, 41.123267, 40.8526, 40.804599, 41.084999, 41.346665, 41.579732, 42.258866, 42.689667, 42.680467, 42.775733, 42.884267, 42.492333, 41.772999, 41.494133, 41.168332, 40.193466, 38.729266, 37.715067, 37.017134, 36.817266, 36.596866, 36.447733, 35.949, 35.771333, 35.7568, 35.886467, 35.694001, 35.566601, 35.405601, 35.312867, 35.137267, 35.2656, 35.0986, 34.7444, 34.9366, 35.344799, 35.5442, 35.797333, 36.055866, 36.0128, 35.844333, 36.559533, 37.122666, 37.415132, 37.957065, 38.242065, 38.416532, 39.1078, 39.9304, 40.695801, 40.889868, 40.850934, 40.805334, 40.697334, 40.682733, 41.078934, 41.357867, 41.4346, 41.006, 40.977733, 40.993999, 41.0018, 41.1946, 41.194334, 41.002601, 40.327534, 39.7162, 39.501934, 39.267399, 39.147733, 38.783666, 38.6352, 38.2914, 38.390067, 38.893267, 39.230801, 40.084801, 40.630067, 40.726001, 41.751667, 42.757934, 43.5532, 44.024534, 44.3738, 44.239533, 44.2476], "10": [36.296582, 36.423418, 36.548673, 36.650255, 36.778655, 36.820928, 36.814927, 36.800364, 36.845109, 36.758109, 36.442436, 36.280945, 36.014691, 35.820055, 35.768109, 35.812, 35.920782, 36.064146, 36.226309, 36.417073, 36.813527, 37.198255, 37.5442, 37.832818, 38.248491, 38.682891, 39.172946, 39.62831, 39.90611, 40.116855, 40.197618, 40.333728, 40.571109, 40.491546, 40.338328, 40.123819, 39.977437, 39.816964, 39.846419, 39.920909, 39.972182, 39.903618, 40.09349, 40.305854, 40.532418, 40.740854, 40.690054, 40.826091, 40.886945, 41.108073, 41.163854, 41.259309, 41.4136, 41.544036, 41.777127, 41.861672, 42.052581, 42.112363, 42.111217, 42.082581, 42.200491, 42.296945, 42.234018, 42.090454, 42.156218, 41.922218, 41.926455, 42.004309, 41.9108, 41.700127, 41.42851, 41.241582, 41.160491, 41.223199, 41.27809, 41.364272, 41.727945, 42.0328, 42.1634, 42.358563, 42.564636, 42.494872, 42.166454, 41.988254, 41.753199, 41.110109, 40.096163, 39.255745, 38.564254, 38.079345, 37.549363, 37.098818, 36.557018, 36.238036, 36.077018, 36.042455, 35.871019, 35.721528, 35.583801, 35.490273, 35.3592, 35.372164, 35.245782, 35.003818, 35.048673, 35.227745, 35.339764, 35.479527, 35.654709, 35.725927, 35.731309, 36.183563, 36.588909, 36.859908, 37.250872, 37.546563, 37.846744, 38.399763, 39.030054, 39.670236, 40.004527, 40.199673, 40.41131, 40.553837, 40.6716, 40.93931, 41.123673, 41.189891, 40.984909, 40.997036, 41.055618, 41.077454, 41.165145, 41.138818, 41.037909, 40.660419, 40.288909, 40.103873, 39.869109, 39.644727, 39.267327, 39.028291, 38.717727, 38.652673, 38.836818, 38.9744, 39.441455, 39.8014, 40.008928, 40.760073, 41.551564, 42.284, 42.841346, 43.327128, 43.591145, 43.870146], "20": [36.17001, 36.238286, 36.311505, 36.375595, 36.456924, 36.504657, 36.541624, 36.572919, 36.633714, 36.627219, 36.4946, 36.432286, 36.305881, 36.204938, 36.168248, 36.167529, 36.189591, 36.228848, 36.278133, 36.337548, 36.510371, 36.699934, 36.887614, 37.070895, 37.344252, 37.6509, 38.007167, 38.365691, 38.650824, 38.918315, 39.130729, 39.36571, 39.650486, 39.765762, 39.832643, 39.849424, 39.879672, 39.876619, 39.944853, 40.018462, 40.063567, 40.03821, 40.134062, 40.22689, 40.326909, 40.4257, 40.402819, 40.486657, 40.548166, 40.698638, 40.769914, 40.865243, 41.004524, 41.137828, 41.323452, 41.429709, 41.584595, 41.679738, 41.738328, 41.783028, 41.896614, 42.001447, 42.019424, 41.989652, 42.062543, 41.971352, 41.996795, 42.046414, 42.003243, 41.892567, 41.745738, 41.625805, 41.546228, 41.538385, 41.530414, 41.535414, 41.695343, 41.833386, 41.882576, 41.971371, 42.079966, 42.067309, 41.934247, 41.881476, 41.795337, 41.495528, 40.981695, 40.518047, 40.09629, 39.751309, 39.346523, 38.938776, 38.450623, 38.055743, 37.71939, 37.429909, 37.072929, 36.757143, 36.474205, 36.235329, 35.994957, 35.855305, 35.667305, 35.443486, 35.388681, 35.425005, 35.437252, 35.471467, 35.533562, 35.553005, 35.549229, 35.789167, 36.018847, 36.195119, 36.458785, 36.689937, 36.934276, 37.321909, 37.766962, 38.235376, 38.569243, 38.8518, 39.142486, 39.394219, 39.630457, 39.940586, 40.212633, 40.423671, 40.476919, 40.614667, 40.745228, 40.834819, 40.950881, 40.998076, 40.993538, 40.832929, 40.64601, 40.528462, 40.371338, 40.221271, 39.984914, 39.802981, 39.5678, 39.439771, 39.430191, 39.393976, 39.546191, 39.66881, 39.727915, 40.082591, 40.489519, 40.910648, 41.281757, 41.66371, 41.967086, 42.300048], "30": [36.075647, 36.129568, 36.187209, 36.239662, 36.305071, 36.350183, 36.388867, 36.422987, 36.474944, 36.482069, 36.401024, 36.364671, 36.285428, 36.222189, 36.201549, 36.207265, 36.232439, 36.268519, 36.310725, 36.359473, 36.483462, 36.619235, 36.753733, 36.885596, 37.079052, 37.293936, 37.541992, 37.795775, 38.004353, 38.202736, 38.369306, 38.560045, 38.792108, 38.920136, 39.023788, 39.100041, 39.189643, 39.260061, 39.381261, 39.509884, 39.621383, 39.680512, 39.817084, 39.946692, 40.076684, 40.199583, 40.233213, 40.32943, 40.401636, 40.527013, 40.593034, 40.672615, 40.77854, 40.875202, 41.006867, 41.088148, 41.207148, 41.291694, 41.358133, 41.41754, 41.52518, 41.628931, 41.679013, 41.698449, 41.785198, 41.758497, 41.805763, 41.870198, 41.868996, 41.82091, 41.743822, 41.682131, 41.642851, 41.648866, 41.652535, 41.66103, 41.772955, 41.865572, 41.897178, 41.95415, 42.025806, 42.012681, 41.914587, 41.869623, 41.803038, 41.590178, 41.232195, 40.903047, 40.595215, 40.334907, 40.032275, 39.728064, 39.368834, 39.068219, 38.800165, 38.559518, 38.265166, 37.987041, 37.720882, 37.475097, 37.216056, 37.010822, 36.763675, 36.48726, 36.318643, 36.207714, 36.084865, 35.991987, 35.932155, 35.855538, 35.773942, 35.871032, 35.975535, 36.058854, 36.2154, 36.363251, 36.527471, 36.79457, 37.108604, 37.447901, 37.70694, 37.940445, 38.185806, 38.411819, 38.637856, 38.920751, 39.184, 39.411021, 39.535252, 39.718335, 39.901032, 40.060813, 40.236484, 40.362196, 40.448863, 40.425174, 40.379533, 40.37489, 40.333277, 40.283613, 40.159873, 40.059114, 39.915097, 39.834695, 39.826082, 39.793865, 39.879575, 39.938439, 39.951854, 40.168669, 40.425136, 40.69326, 40.929789, 41.174891, 41.369792, 41.58863], "50": [36.361776, 36.364102, 36.370415, 36.37451, 36.386916, 36.387977, 36.386399, 36.384092, 36.395758, 36.384421, 36.323574, 36.291788, 36.235074, 36.189548, 36.171515, 36.172125, 36.185942, 36.208019, 36.235357, 36.269219, 36.35005, 36.439408, 36.529554, 36.619436, 36.748291, 36.893368, 37.062297, 37.236192, 37.383633, 37.52643, 37.649999, 37.788926, 37.954577, 38.058807, 38.149377, 38.223684, 38.306859, 38.379515, 38.484052, 38.593625, 38.694674, 38.76745, 38.889584, 39.011552, 39.137592, 39.261668, 39.333049, 39.444332, 39.543191, 39.675879, 39.774933, 39.882551, 40.006478, 40.125315, 40.265856, 40.375355, 40.506156, 40.613767, 40.707549, 40.795092, 40.909476, 41.018895, 41.093006, 41.143866, 41.232856, 41.251529, 41.313703, 41.385343, 41.416707, 41.417663, 41.398546, 41.387227, 41.389128, 41.416666, 41.441161, 41.46751, 41.555981, 41.63494, 41.677696, 41.736152, 41.802778, 41.817943, 41.780857, 41.774713, 41.753363, 41.639774, 41.434051, 41.24008, 41.05387, 40.892429, 40.701691, 40.504858, 40.26879, 40.064038, 39.875789, 39.699796, 39.489089, 39.283138, 39.079758, 38.88505, 38.680275, 38.505969, 38.304217, 38.082178, 37.921879, 37.794136, 37.656348, 37.532176, 37.423477, 37.301061, 37.171244, 37.145792, 37.123573, 37.088311, 37.095813, 37.098143, 37.112164, 37.194623, 37.312362, 37.451756, 37.547684, 37.633561, 37.732479, 37.827343, 37.929533, 38.073263, 38.212373, 38.339282, 38.413172, 38.530953, 38.657381, 38.77957, 38.919199, 39.036512, 39.139329, 39.181974, 39.214656, 39.274143, 39.313335, 39.349326, 39.343011, 39.352606, 39.334602, 39.352791, 39.41372, 39.458929, 39.574714, 39.672953, 39.739995, 39.925584, 40.131192, 40.341274, 40.530537, 40.722141, 40.880117, 41.050083], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1597, 0.1743, 0.2223, 0.3646, 0.4789, 0.5811, 0.4714, 0.2476, -0.0396, -0.2981, -0.2811, -0.1997, -0.0536, 0.1018, 0.2292, 0.302, 0.4687, 0.6387, 0.7213, 0.8432, 1.0435, 1.291, 1.4616, 1.6507, 1.6473, 1.4942, 1.4188, 1.3483, 1.3444, 1.2887, 1.2059, 1.0922, 0.9503, 0.9189, 0.978, 1.1157, 1.3231, 1.429, 1.6618, 1.808, 1.8132, 1.905, 1.6905, 1.5653, 1.449, 1.431, 1.3788, 1.2546, 1.197, 1.0664, 1.069, 0.9715, 0.8341, 0.6451, 0.5135, 0.4735, 0.5322, 0.6105, 0.5389, 0.5537, 0.5846, 0.5462, 0.7061, 0.8283, 0.6937, 0.5937, 0.3956, 0.2244, 0.1213, 0.1401, 0.1662, 0.1233, 0.3835, 0.4921, 0.5654, 0.5954, 0.4786, 0.3401, 0.1098, -0.0149, -0.3003, -0.5922, -0.9801, -1.3755, -1.6614, -1.7698, -1.7708, -1.8486, -1.9826, -2.0749, -2.1034, -1.958, -1.9666, -2.0949, -2.0888, -2.1698, -2.0672, -1.9016, -1.9081, -2.0978, -2.1701, -2.2259, -2.3534, -2.3306, -2.3293, -2.4591, -2.4679, -2.1741, -1.8612, -1.5718, -1.1025, -0.7761, -0.3265, 0.3671, 1.0035, 1.4429, 1.6119, 1.6439, 1.7369, 1.7586, 1.7923, 1.9024, 1.9617, 2.0593, 2.0507, 2.0524, 2.0266, 1.9643, 2.1304, 2.2191, 2.1016, 1.8638, 1.5306, 1.236, 1.0362, 1.0637, 1.0188, 0.7554, 0.5005, 0.3267, 0.2263, 0.2902, 0.5428, 0.5128, 0.3439, 0.399, 0.4656, 0.7439, 1.0941, 1.2578, 1.2063, 1.0624], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.69, 46.99, 50.04, 51.78, 52.91, 54.38, 64.21, 65.89, 66.31, 66.55, 72.88, 75.21, 78.13, 79.01, 71.47, 71.32, 66.36, 69.35, 73.35, 57.78, 55.38, 52.5, 54.65, 52.84, 59.14, 60.57, 59.26, 53.17, 61.96, 62.48, 63.65, 64.07, 52.62, 59.59, 57.7, 63.09, 56.95, 58.72, 61.52, 61.27, 64.83, 58.8, 62.39, 58.39, 56.39, 55.87, 60.9, 61.05, 54.2, 50.55, 57.89, 46.6, 53.65, 55.49, 49.91, 46.18, 43.92, 45.51, 48.01, 52.36, 52.26, 52.84, 61.89, 60.42, 54.04, 56.51, 57.92, 49.42, 42.42, 47.18, 45.3, 35.47, 28.66, 30.09, 30.98, 34.57, 31.96, 31.23, 28.07, 32.72, 34.8, 36.21, 32.59, 32.76, 32.55, 33.43, 31.78, 37.34, 33.63, 30.94, 41.66, 46.03, 44.1, 45.5, 47.32, 44.59, 42.81, 57.65, 57.58, 54.9, 59.88, 58.44, 59.68, 66.84, 69.8, 71.54, 63.66, 61.97, 63.34, 62.53, 63.29, 67.75, 66.77, 63.83, 53.61, 59.06, 59.94, 58.88, 61.09, 56.91, 54.17, 44.68, 43.38, 48.26, 45.64, 45.46, 39.77, 43.02, 39.59, 46.45, 53.2, 51.25, 60.31, 58.3, 54.21, 66.06, 67.99, 68.84, 66.63, 67.44, 63.18, 64.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1489, 1.2739, 1.3755, 1.3953, 1.394, 1.3473, 1.3341, 1.3697, 1.2649, 1.1463, 1.0131, 0.9202, 0.8208, 0.8034, 0.7983, 0.7748, 0.6969, 0.7339, 0.7619, 0.791, 0.8104, 0.7194, 0.7267, 0.7063, 0.759, 0.7312, 0.7259, 0.7539, 0.7651, 0.8175, 0.7949, 0.8198, 0.7923, 0.7422, 0.6898, 0.7041, 0.7093, 0.6445, 0.5501, 0.5572, 0.424, 0.4107, 0.4235, 0.3558, 0.2443, 0.1192, 0.0393, 0.0066, 0.0369, 0.059, 0.0828, 0.2295, 0.3267, 0.329, 0.362, 0.4042, 0.3325, 0.1683, 0.0993, 0.0154, -0.2361, -0.6189, -0.8932, -1.0868, -1.1814, -1.307, -1.4092, -1.5588, -1.604, -1.5962, -1.5554, -1.5845, -1.5874, -1.5759, -1.5406, -1.5264, -1.446, -1.4319, -1.4574, -1.3478, -1.1918, -1.0856, -0.9732, -0.8524, -0.7849, -0.7477, -0.5091, -0.3171, -0.1958, -0.0177, 0.1053, 0.2204, 0.4418, 0.6787, 0.9, 0.9763, 1.0049, 1.0421, 1.0506, 1.0584, 1.1356, 1.1737, 1.1628, 1.0301, 0.9999, 0.9797, 0.9412, 0.9348, 0.8753, 0.7888, 0.5892, 0.4067, 0.3177, 0.2081, 0.1174, -0.038, -0.1241, -0.2426, -0.2545, -0.1691, -0.1259, 0.0583, 0.1764, 0.2128, 0.4886, 0.7531, 0.9758, 1.1112, 1.2247, 1.2478, 1.2894], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3226, 1.2874, 1.2325, 1.17, 1.1002, 1.0408, 0.9923, 0.9488, 0.8984, 0.8655, 0.8448, 0.834, 0.8293, 0.8073, 0.7912, 0.7742, 0.7712, 0.7632, 0.7557, 0.7554, 0.7573, 0.7693, 0.7745, 0.7835, 0.7853, 0.7767, 0.7593, 0.7483, 0.7405, 0.7213, 0.687, 0.6611, 0.6137, 0.5731, 0.5432, 0.5057, 0.4534, 0.3866, 0.3171, 0.255, 0.2114, 0.1809, 0.1613, 0.1749, 0.2053, 0.23, 0.2564, 0.286, 0.2953, 0.2699, 0.2358, 0.1917, 0.1061, -0.0389, -0.2097, -0.3851, -0.5444, -0.6969, -0.8394, -0.9833, -1.1074, -1.2052, -1.2752, -1.3371, -1.3871, -1.4249, -1.448, -1.4637, -1.4602, -1.4545, -1.4551, -1.4336, -1.3853, -1.3253, -1.2549, -1.1744, -1.0965, -1.0267, -0.9232, -0.802, -0.6808, -0.5481, -0.4175, -0.2899, -0.1435, 0.0209, 0.1967, 0.3526, 0.4831, 0.5949, 0.686, 0.7605, 0.8355, 0.9032, 0.9551, 0.9701, 0.9761, 0.9768, 0.9697, 0.9627, 0.9452, 0.9139, 0.849, 0.7605, 0.672, 0.5792, 0.4868, 0.3819, 0.2807, 0.176, 0.0899, 0.0381, 0.0053, 0.0159, 0.048, 0.081, 0.1625, 0.2806, 0.4197, 0.558, 0.6913, 0.8026, 0.9], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0577, -0.1411, -0.2194, -0.2498, -0.2794, -0.2374, -0.194, -0.174, -0.2015, -0.1316, -0.0829, -0.043, -0.0189, -0.0879, -0.0645, -0.0679, -0.0122, -0.032, -0.0298, -0.0015, 0.0078, 0.0482, 0.0204, 0.0363, 0.007, -0.0345, -0.0695, -0.0442, -0.0312, -0.0768, -0.1369, -0.1039, -0.1897, -0.1624, -0.1197, -0.1499, -0.2091, -0.2674, -0.2778, -0.2484, -0.1745, -0.1219, -0.0785, 0.0546, 0.1214, 0.099, 0.1056, 0.1182, 0.0372, -0.1016, -0.1365, -0.1763, -0.3422, -0.58, -0.6835, -0.7017, -0.637, -0.6101, -0.5698, -0.5755, -0.4966, -0.391, -0.2802, -0.2474, -0.2003, -0.151, -0.0926, -0.0627, 0.0142, 0.0226, -0.0023, 0.0858, 0.1935, 0.2397, 0.2817, 0.322, 0.3116, 0.279, 0.4141, 0.4849, 0.485, 0.5304, 0.5228, 0.5103, 0.5853, 0.6578, 0.7033, 0.6237, 0.5218, 0.4472, 0.3646, 0.2979, 0.3001, 0.2705, 0.2077, 0.06, 0.0238, 0.0029, -0.0285, -0.0279, -0.0699, -0.1251, -0.2598, -0.3538, -0.3543, -0.3711, -0.3694, -0.4199, -0.4048, -0.4186, -0.3444, -0.2072, -0.1312, 0.0424, 0.1284, 0.1318, 0.3261, 0.4725, 0.5561, 0.5532, 0.5334, 0.4452, 0.3894], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 41.87, 57.23, 68.83, 75.6, 80.08, 85.63, 95.93, 91.84, 93.36, 93.08, 100.0, 92.38, 101.59, 98.99, 88.36, 86.19, 77.07, 87.67, 97.14, 62.4, 43.63, 33.4, 42.07, 26.66, 47.89, 57.08, 51.7, 25.33, 80.42, 84.15, 92.43, 91.17, 43.07, 86.14, 73.41, 96.5, 66.3, 76.69, 93.81, 90.64, 95.71, 63.7, 82.99, 67.63, 59.74, 57.76, 82.9, 79.58, 55.16, 40.54, 75.67, 6.71, 59.63, 71.26, 40.97, 18.33, 20.5, 27.14, 37.55, 56.83, 56.41, 66.02, 95.58, 87.2, 65.76, 76.44, 82.66, 52.1, 20.2, 39.02, 21.69, 0.0, 2.46, 5.47, 14.48, 21.14, 11.45, 12.85, 0.62, 8.37, 11.94, 18.07, 3.96, 4.31, 3.7, 9.68, 1.64, 37.57, 11.07, 8.24, 47.13, 84.58, 74.64, 82.4, 91.48, 74.67, 63.43, 95.05, 90.43, 81.71, 97.71, 92.53, 93.76, 92.24, 102.17, 91.77, 75.96, 72.32, 77.08, 75.5, 77.59, 84.46, 82.41, 71.81, 39.49, 62.75, 62.78, 46.93, 61.01, 43.1, 30.85, -1.95, 8.58, 25.83, 15.17, 17.88, 0.0, 18.45, 2.85, 26.14, 53.53, 45.87, 90.3, 91.52, 73.69, 100.0, 97.26, 96.57, 91.68, 95.18, 75.82, 81.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.16, 55.98, 67.22, 74.84, 80.44, 87.21, 91.13, 93.71, 92.76, 95.48, 95.15, 97.99, 97.65, 96.31, 91.18, 83.87, 83.64, 87.29, 82.4, 67.72, 46.48, 39.7, 34.04, 38.87, 43.88, 52.22, 44.7, 52.48, 63.3, 85.67, 89.25, 75.56, 73.46, 67.54, 85.35, 78.74, 79.83, 78.93, 87.05, 93.39, 83.35, 80.8, 71.44, 70.12, 61.71, 66.8, 73.41, 72.55, 58.43, 57.12, 40.97, 47.34, 45.87, 57.29, 43.52, 26.6, 21.99, 28.4, 40.51, 50.26, 59.75, 72.67, 82.93, 82.85, 76.47, 74.95, 70.4, 51.65, 37.11, 26.97, 20.24, 8.05, 2.64, 7.47, 13.7, 15.69, 15.15, 8.31, 7.28, 6.98, 12.79, 11.32, 8.78, 3.99, 5.9, 5.01, 16.3, 16.76, 18.96, 22.15, 46.65, 68.78, 80.54, 82.84, 82.85, 76.53, 77.72, 82.97, 89.06, 89.95, 90.65, 94.67, 92.84, 96.06, 95.39, 89.97, 80.02, 75.12, 74.97, 76.72, 79.18, 81.49, 79.56, 64.57, 58.02, 55.01, 57.49, 56.91, 50.35, 44.99, 24.0, 12.49, 10.82, 16.53, 19.63, 11.02, 12.11, 7.1, 15.81, 27.51, 41.85, 63.23, 75.9, 85.17, 88.4, 90.32, 97.94, 95.17, 94.48, 87.56, 84.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.63, -58.13, -42.77, -31.17, -24.4, -19.92, -14.37, -4.07, -8.16, -6.64, -6.92, -0.0, -7.62, 1.59, -1.01, -11.64, -13.81, -22.93, -12.33, -2.86, -37.6, -56.37, -66.6, -57.93, -73.34, -52.11, -42.92, -48.3, -74.67, -19.58, -15.85, -7.57, -8.83, -56.93, -13.86, -26.59, -3.5, -33.7, -23.31, -6.19, -9.36, -4.29, -36.3, -17.01, -32.37, -40.26, -42.24, -17.1, -20.42, -44.84, -59.46, -24.33, -93.29, -40.37, -28.74, -59.03, -81.67, -79.5, -72.86, -62.45, -43.17, -43.59, -33.98, -4.42, -12.8, -34.24, -23.56, -17.34, -47.9, -79.8, -60.98, -78.31, -100.0, -97.54, -94.53, -85.52, -78.86, -88.55, -87.15, -99.38, -91.63, -88.06, -81.93, -96.04, -95.69, -96.3, -90.32, -98.36, -62.43, -88.93, -91.76, -52.87, -15.42, -25.36, -17.6, -8.52, -25.33, -36.57, -4.95, -9.57, -18.29, -2.29, -7.47, -6.24, -7.76, 2.17, -8.23, -24.04, -27.68, -22.92, -24.5, -22.41, -15.54, -17.59, -28.19, -60.51, -37.25, -37.22, -53.07, -38.99, -56.9, -69.15, -101.95, -91.42, -74.17, -84.83, -82.12, -100.0, -81.55, -97.15, -73.86, -46.47, -54.13, -9.7, -8.48, -26.31, -0.0, -2.74, -3.43, -8.32, -4.82, -24.18, -18.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7054, 0.704, 0.6917, 0.7011, 0.6843, 0.665, 0.7136, 0.7115, 0.7027, 0.7058, 0.7318, 0.7475, 0.7368, 0.7504, 0.7645, 0.7375, 0.7208, 0.706, 0.73, 0.8009, 0.766, 0.7619, 0.7466, 0.719, 0.7326, 0.7205, 0.7071, 0.7348, 0.7778, 0.7719, 0.746, 0.7223, 0.7628, 0.7807, 0.7757, 0.796, 0.8043, 0.8405, 0.8294, 0.802, 0.8082, 0.8385, 0.8376, 0.8224, 0.8215, 0.813, 0.8269, 0.825, 0.84, 0.8523, 0.9458, 1.0145, 1.0789, 1.0396, 1.0407, 1.0464, 1.0562, 1.0276, 1.0169, 1.027, 1.0083, 0.9907, 1.0537, 1.0321, 1.0309, 1.0186, 0.9959, 1.067, 1.0986, 1.0753, 1.0494, 1.1686, 1.2675, 1.2625, 1.2894, 1.2626, 1.2511, 1.3374, 1.3565, 1.3198, 1.2765, 1.2297, 1.216, 1.1561, 1.1137, 1.0985, 1.0751, 1.0846, 1.1209, 1.1534, 1.1807, 1.1682, 1.1155, 1.0666, 1.0346, 1.0223, 0.9803, 1.1062, 1.063, 1.0595, 1.0644, 1.0311, 1.0108, 1.0947, 1.0748, 1.0775, 1.0831, 1.0771, 1.045, 0.9864, 0.9426, 1.0276, 0.9874, 1.0003, 1.0508, 1.0494, 1.0483, 0.9999, 0.9757, 0.9368, 0.9058, 0.9461, 0.962, 0.9409, 0.9189, 0.9017, 0.9185, 0.9153, 0.8776, 0.9022, 0.9654, 0.9448, 1.0108, 0.9616, 0.9412, 1.0975, 1.0808, 1.0497, 1.0981, 1.1032, 1.1647, 1.1439], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.738, 1.0731, 1.0477, 0.9871, 0.935, 1.0586, 1.0402, 1.0432, 0.9886, 0.8666, 0.8267, 0.7549, 0.7879, 0.8554, 0.6417, 0.5813, 0.5049, 0.5322, 0.4665, 0.6326, 0.6756, 0.6183, 0.3866, 0.8314, 0.853, 0.886, 0.8673, 0.4211, 0.8243, 0.7259, 0.9905, 0.7223, 0.7949, 0.9179, 0.8639, 0.975, 0.7726, 0.9092, 0.7614, 0.6675, 0.6299, 0.8531, 0.8592, 0.5559, 0.3683, 0.7753, 0.1482, 0.5784, 0.7174, 0.2572, 0.0016, -0.095, 0.0557, 0.222, 0.4756, 0.4865, 0.5227, 1.0496, 0.9322, 0.6517, 0.7635, 0.8249, 0.4736, 0.1309, 0.3493, 0.2733, -0.1729, -0.2869, -0.0972, 0.0107, 0.1226, 0.0886, 0.1144, 0.0759, 0.1738, 0.2293, 0.2706, 0.2153, 0.2406, 0.2589, 0.287, 0.2598, 0.3506, 0.2619, 0.1582, 0.4196, 0.6745, 0.5524, 0.6375, 0.747, 0.6157, 0.5002, 1.2816, 1.1131, 0.9361, 1.0619, 0.95, 0.9321, 1.0885, 1.0811, 1.0401, 0.867, 0.8043, 0.8093, 0.7751, 0.7682, 0.8533, 0.8094, 0.7447, 0.5504, 0.6779, 0.7001, 0.6541, 0.7192, 0.5823, 0.4584, -0.0355, -0.1292, 0.1371, 0.0662, 0.1062, -0.0534, 0.1024, 0.037, 0.2557, 0.4885, 0.4438, 0.8397, 0.7766, 0.626, 1.1351, 1.1134, 1.0502, 0.9484, 0.9221, 0.8183, 0.8293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2431, 0.0342, 0.0327, 0.0522, 0.0562, 0.0703, 0.1024, 0.1623, 0.182, 0.124, 0.3959, 0.3966, 0.3902, 0.4062, 0.4475, 0.4267, 0.2006, 0.1752, 0.1561, 0.1213, 0.1354, 0.0403, 0.0371, 0.0335, 0.0321, 0.0251, 0.0229, -0.0693, -0.0675, -0.2864, -0.4626, -0.4673, -0.4435, -0.3552, -0.3503, -0.301, -0.384, -0.4172, -0.4383, -0.3884, -0.3469, -0.3093, -0.3346, -0.3494, -0.2999, -0.286, -0.2931, -0.184, -0.1619, -0.0327, -0.0895, -0.0278, -0.038, -0.056, -0.0221, -0.0379, 0.1297, 0.1686, 0.1742, 0.172, 0.244, 0.2261, 0.2583, 0.2552, 0.3299, 0.2925, 0.2461, 0.046, -0.0518, -0.0303, -0.0151, -0.083, -0.0842, -0.1565, -0.1679, -0.1606, -0.2557, -0.3776, -0.3514, -0.3404, -0.5245, -0.5571, -0.4933, -0.4972, -0.5133, -0.4333, -0.3882, -0.2996, -0.2239, -0.2362, -0.2218, -0.2119, -0.0274, 0.0321, 0.0067, 0.0322, -0.027, 0.0172, 0.022, 0.0769, 0.0925, 0.138, 0.1396, 0.2024, 0.3318, 0.2867, 0.2856, 0.2926, 0.3467, 0.2247, 0.2619, 0.3484, 0.2283, 0.2901, -0.1364, -0.2045, -0.3093, -0.3135, -0.2398, -0.3414, -0.1711, -0.2123, -0.1721, -0.2033, -0.1669, -0.1498, -0.2116, -0.2107, -0.2367, -0.2291, -0.2475, -0.346, -0.3344, -0.313, -0.0699, -0.1286, 0.1234], "obv": [0, 146, 496, 198, 750, -5631, -10882, -12156, -1479, -12879, -14992, -12970, -13719, -9252, -8406, -8360, -7454, -6162, 6796, 6927, 23881, 26106, 41092, 43701, 45000, 46455, 47131, 49836, 46654, 8595, 6418, 7100, 8018, 6340, 4785, -32118, -17129, -20980, -20863, -15370, -17946, -19744, -18383, -17335, -16831, -15557, -28441, -26200, -68151, -59221, -61716, -58809, -45490, -49417, -42754, -74066, -73774, -82243, -101843, -132130, -127377, -108906, -111157, -162722, -158397, -160746, -141379, -133595, -137620, -151387, -188756, -187927, -183761, -175422, -190067, -146771, -128894, -144022, -147053, -120253, -115778, -120821, -123982, -123539, -128585, -139739, -176858, -164006, -160400, -156541, -161548, -184120, -199111, -190499, -187084, -179518, -188834, -181927, -183941, -174780, -188076, -181333, -194162, -217873, -206530, -200738, -201568, -190309, -189602, -190611, -192628, -156993, -162236, -164356, -153171, -170006, -168955, -163039, -156028, -144751, -149864, -159532, -157966, -158759, -156936, -151199, -157594, -171590, -195111, -187899, -167140, -168970, -162117, -183755, -190873, -213131, -218003, -205593, -230738, -291234, -309135, -288524, -291925, -280385, -275058, -313160, -310440, -311052, -317056, -313634, -307696, -302801, -313691, -313562, -334195, -275807], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0, 32.94, 34.64, 36.08, 37.42, 39.22, 39.18, 39.14, 38.03, 37.04, 36.12, 35.88, 35.97, 36.29, 34.67, 33.89, 33.45, 33.06, 32.96, 31.1, 29.38, 28.44, 27.95, 27.65, 25.73, 24.68, 23.86, 23.64, 23.76, 23.87, 23.78, 22.64, 21.55, 21.17, 21.48, 20.79, 19.6, 18.88, 18.21, 16.95, 15.97, 15.07, 15.22, 16.14, 16.87, 17.66, 17.32, 16.57, 15.98, 15.94, 16.04, 15.46, 14.43, 14.1, 13.47, 13.97, 14.43, 14.42, 15.94, 18.39, 20.66, 23.17, 24.99, 27.0, 29.22, 31.28, 33.19, 34.79, 35.96, 37.23, 38.48, 39.29, 39.58, 39.95, 40.55, 40.45, 40.76, 40.67, 39.4, 38.22, 37.12, 35.7, 34.83, 34.03, 32.63, 31.51, 29.45, 28.17, 27.02, 26.13, 26.63, 27.23, 28.44, 28.76, 28.09, 27.7, 27.34, 27.14, 27.99, 28.78, 28.55, 27.41, 26.35, 25.55, 24.92, 24.48, 24.35, 23.07, 22.2, 21.91, 21.64, 21.23, 21.19, 21.58, 22.19, 22.76, 22.61, 21.13, 19.67, 19.45, 19.25, 18.29, 19.46, 20.95, 22.5, 22.61, 22.91, 23.8, 24.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 24.79, 30.24, 34.75, 33.06, 32.93, 41.15, 42.73, 40.17, 37.14, 40.56, 45.41, 44.53, 44.2, 40.8, 39.28, 37.32, 35.49, 40.43, 34.22, 33.23, 31.02, 29.72, 28.65, 31.47, 32.91, 33.6, 30.02, 32.47, 33.13, 32.03, 33.28, 29.26, 26.55, 29.94, 30.26, 29.11, 25.87, 29.88, 30.02, 32.29, 31.78, 29.54, 27.94, 25.97, 24.37, 26.63, 30.09, 27.44, 25.11, 27.63, 23.92, 20.89, 21.73, 20.16, 18.62, 17.13, 16.96, 15.91, 20.0, 21.4, 20.23, 28.48, 28.11, 26.13, 24.56, 27.8, 24.1, 21.73, 20.62, 22.29, 18.59, 15.91, 14.84, 13.49, 15.56, 14.58, 12.67, 11.6, 11.07, 11.46, 12.48, 11.72, 11.45, 12.63, 14.03, 13.31, 12.25, 13.85, 12.49, 12.91, 17.52, 17.04, 16.55, 17.81, 16.74, 16.21, 28.83, 29.33, 27.32, 30.18, 29.28, 29.15, 37.12, 36.62, 42.11, 38.9, 36.32, 37.24, 36.63, 37.06, 43.61, 42.15, 38.63, 34.15, 31.77, 31.13, 31.28, 31.07, 32.61, 31.32, 27.84, 25.43, 24.14, 24.03, 22.74, 20.73, 19.32, 18.71, 20.71, 26.29, 25.57, 31.48, 30.72, 29.15, 42.62, 45.9, 46.34, 41.13, 40.35, 42.88, 40.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 26.07, 24.64, 22.57, 23.95, 22.88, 19.8, 18.44, 17.34, 16.92, 15.15, 13.77, 12.98, 11.83, 10.78, 10.83, 10.91, 10.34, 9.29, 15.15, 14.71, 19.16, 18.15, 17.5, 15.95, 15.06, 14.25, 22.82, 20.02, 18.73, 18.0, 17.26, 25.45, 23.09, 21.58, 19.53, 17.95, 25.45, 23.94, 23.0, 21.19, 18.96, 17.63, 17.65, 22.19, 21.02, 19.19, 17.86, 21.66, 27.26, 22.81, 19.75, 21.15, 20.38, 21.55, 26.33, 30.48, 29.09, 28.22, 25.95, 24.54, 23.92, 20.89, 19.8, 22.3, 24.03, 22.82, 26.8, 32.92, 31.23, 29.71, 39.24, 47.98, 44.73, 47.55, 45.09, 47.62, 47.77, 43.73, 41.74, 40.07, 38.62, 38.95, 39.13, 37.72, 35.51, 34.93, 35.23, 31.65, 32.78, 29.73, 27.91, 27.14, 26.35, 25.23, 27.05, 26.21, 21.56, 20.84, 25.91, 23.95, 22.95, 21.74, 18.64, 17.63, 16.33, 19.63, 24.52, 23.47, 23.09, 22.44, 19.11, 18.47, 22.89, 26.52, 24.66, 22.92, 22.32, 21.24, 20.54, 27.55, 34.62, 36.66, 34.81, 33.1, 34.56, 35.81, 35.99, 34.86, 31.48, 27.32, 25.92, 22.5, 21.96, 25.97, 20.68, 19.5, 18.65, 25.18, 23.28, 20.47, 21.46], "ad": [-6621.0, -6502.0, -6554.0, -6441.0, -6568.0, -9054.0, -13044.0, -12704.0, -7832.0, -17298.0, -19567.0, -17735.0, -18856.0, -23178.0, -23265.0, -23190.0, -22734.0, -23982.0, -16752.0, -16673.0, -3928.0, -3857.0, -1563.0, -941.0, 358.0, 539.0, 1419.0, 3768.0, 2459.0, 26122.0, 23962.0, 24565.0, 25243.0, 24156.0, 22173.0, 5569.0, 4841.0, 990.0, 1096.0, 3979.0, 1645.0, 1246.0, 2592.0, 2997.0, 3418.0, 3322.0, -7848.0, -5230.0, -46826.0, -39991.0, -42979.0, -39956.0, -30831.0, -31934.0, -27565.0, -55728.0, -55636.0, -64566.0, -64566.0, -63272.0, -58981.0, -69925.0, -72033.0, -76211.0, -73195.0, -75524.0, -58523.0, -50739.0, -54764.0, -62169.0, -50841.0, -50634.0, -46040.0, -38047.0, -38334.0, -17340.0, -2784.0, -8779.0, -12348.0, 9954.0, 8807.0, 4053.0, 1285.0, 1728.0, -3884.0, -15038.0, -46400.0, -64638.0, -62897.0, -66064.0, -69590.0, -71490.0, -86481.0, -81490.0, -78075.0, -71482.0, -79512.0, -77295.0, -78370.0, -82528.0, -94341.0, -88123.0, -96410.0, -111094.0, -101842.0, -100713.0, -101658.0, -105572.0, -105400.0, -105333.0, -106486.0, -76619.0, -80794.0, -80348.0, -72316.0, -76560.0, -76426.0, -73360.0, -64235.0, -65338.0, -69837.0, -62919.0, -62141.0, -62525.0, -62608.0, -61644.0, -60008.0, -55263.0, -67678.0, -59727.0, -39290.0, -40308.0, -34181.0, -104919.0, -108333.0, -132714.0, -134535.0, -119358.0, -135923.0, -109691.0, -127592.0, -111603.0, -120035.0, -111838.0, -107399.0, -131769.0, -129049.0, -129661.0, -135665.0, -132243.0, -135547.0, -134365.0, -123475.0, -123370.0, -144003.0, -94042.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4305.3, 3844.2, 4031.8, 4071.7, 4488.6, 4518.0, 3884.5, 3450.0, 3451.8, 3679.9, 2553.0, 4037.1, 4057.4, 5481.1, 5295.3, 5340.6, 5481.5, 5458.5, 5599.8, 4622.2, 8415.0, 6937.3, 6783.0, 5376.2, 5283.1, 5308.7, 8853.5, 10284.8, 10399.4, 10092.9, 6836.3, 6876.2, 6987.8, 7032.1, 6969.1, 6864.0, 3301.1, 3090.6, 2929.6, 7113.0, 7456.7, 7448.6, 7559.5, 8755.3, 9043.2, 9659.1, 12662.9, 11403.7, 12026.5, 9791.4, 11927.1, 12152.9, 13709.3, 12602.5, 17366.3, 17132.5, 14236.2, 16143.7, 16075.2, 14517.7, 12865.7, 16127.3, 14363.1, 14554.6, 10232.0, 11264.0, 15358.7, 15209.7, 15944.1, 15844.7, 17148.0, 13858.6, 14280.0, 14179.5, 13389.9, 12430.0, 9215.8, 11140.0, 10912.4, 10969.9, 8675.8, 8729.0, 10481.9, 11664.9, 12481.8, 12318.7, 11959.9, 9179.6, 8585.1, 8425.9, 8956.1, 9785.0, 8202.1, 7985.9, 9495.8, 10288.6, 10111.2, 9262.6, 9697.8, 9567.1, 8751.9, 7624.0, 10513.2, 9754.6, 7595.5, 7579.7, 8684.0, 8706.1, 8171.8, 8802.2, 9829.0, 10138.6, 7541.9, 7174.2, 7041.5, 6105.3, 4995.5, 5529.9, 6337.9, 7988.9, 7582.4, 9147.0, 8363.2, 8891.9, 10976.4, 11505.9, 13158.0, 13005.7, 12847.1, 13009.5, 18337.9, 18052.1, 19930.2, 19585.0, 18575.2, 18396.1, 19980.5, 19765.3, 18585.5, 16671.4, 10964.0, 9767.7, 8196.1, 8945.0, 7803.9, 9334.5, 11363.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.653, 1.404, 1.368, 1.08, 1.052, 1.05, 1.458, 1.608, 1.604, 1.646, 1.152, 1.156, 1.176, 1.179, 1.191, 1.176, 0.562, 0.492, 0.464, 0.978, 0.985, 1.051, 1.063, 1.241, 1.274, 1.327, 1.531, 1.381, 1.423, 1.088, 1.365, 1.377, 1.456, 1.332, 1.561, 1.527, 1.414, 1.581, 1.554, 1.386, 1.197, 1.354, 1.209, 1.216, 0.838, 0.888, 1.09, 1.067, 1.086, 1.184, 1.227, 0.987, 1.012, 1.029, 0.98, 0.913, 0.712, 0.786, 0.763, 0.796, 0.673, 0.676, 0.804, 0.866, 1.037, 1.026, 0.982, 0.775, 0.727, 0.717, 0.773, 0.907, 0.746, 0.708, 0.805, 0.881, 0.97, 0.939, 0.997, 0.991, 0.995, 0.875, 1.08, 0.995, 0.771, 0.753, 0.847, 0.962, 0.927, 0.985, 1.071, 1.104, 0.862, 0.864, 0.875, 0.764, 0.63, 0.706, 0.785, 0.909, 0.869, 1.02, 0.95, 1.033, 1.286, 1.37, 1.471, 1.432, 1.409, 1.31, 1.539, 1.45, 1.668, 1.648, 1.523, 1.533, 1.572, 1.548, 1.476, 1.328, 0.892, 0.793, 0.674, 0.717, 0.627, 0.714, 0.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.88, 173.54, 206.41, 182.69, 156.86, 184.01, 190.14, 172.29, 150.82, 122.77, 100.4, 86.56, 86.16, 102.94, 59.23, 33.75, 9.75, 13.48, 0.63, 31.34, 52.64, 59.88, -25.94, 77.84, 123.08, 139.29, 148.43, 17.13, 77.47, 116.39, 156.76, 116.69, 54.73, 128.32, 127.05, 147.91, 127.18, 134.42, 105.82, 54.73, 41.81, 86.37, 131.43, 57.25, -41.05, 28.7, -45.72, -58.74, 51.37, -22.7, -157.06, -235.14, -176.92, -133.27, -48.86, -2.72, -3.58, 147.97, 178.08, 99.75, 70.75, 115.71, 53.89, -83.52, -72.01, -52.39, -173.96, -283.85, -231.29, -203.29, -133.95, -132.9, -122.48, -118.83, -103.61, -87.23, -72.69, -79.17, -78.6, -71.95, -64.99, -73.4, -71.54, -74.78, -112.84, -65.96, 40.19, 30.41, 49.01, 74.07, 31.97, 7.88, 253.18, 280.82, 170.8, 203.79, 165.46, 144.6, 178.43, 179.34, 180.8, 130.34, 91.09, 95.45, 88.48, 85.06, 105.42, 93.62, 71.2, 28.01, 45.83, 48.21, 59.95, 66.7, 74.73, -2.57, -141.23, -227.94, -168.69, -146.22, -144.32, -160.4, -145.17, -129.21, -92.82, -32.82, -8.62, 88.93, 89.19, 42.15, 186.16, 205.01, 181.76, 131.94, 129.86, 119.63, 92.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1593, -1.5409, -0.9016, -0.2387, -0.4855, 0.7096, 4.193, 4.9937, 4.2135, 6.1237, 13.0298, 12.1951, 16.3567, 16.3235, 12.7598, 11.4592, 9.4995, 10.2904, 12.0172, 7.6153, 3.5144, 1.9456, 2.5312, 1.9122, 1.4687, 0.8154, -1.2013, -3.3034, 1.3073, 1.5598, 3.0066, 1.94, -2.884, 3.4165, 3.5769, 6.9256, 4.2317, 5.5553, 4.5215, 3.8783, 5.8412, 5.8266, 3.9689, 2.5898, 1.5042, 1.1849, 6.2259, 3.4831, 2.1901, -1.2368, 3.2348, -1.5319, 0.1333, 1.0358, -2.6609, -2.7112, -5.211, -3.5731, -2.1071, -0.2844, -2.1765, -2.0252, 3.618, 4.2997, -0.4537, 4.6599, 2.2789, -1.52, -2.5025, 1.0187, 1.2178, -5.108, -11.7474, -12.6758, -12.3088, -11.1582, -16.3415, -16.5175, -17.3161, -16.5755, -16.3426, -13.3388, -12.9792, -14.552, -13.9318, -8.4686, -3.5715, -2.4015, -5.0142, -8.2294, -2.2769, 0.2632, 2.2705, 0.9161, 0.7943, -1.0576, 0.8403, 7.9208, 8.058, 6.5751, 10.6703, 8.0538, 11.3177, 18.4043, 16.098, 15.4027, 13.5577, 12.1957, 12.2586, 13.4018, 14.8528, 9.984, 9.7052, 9.9838, 3.502, 6.8575, 6.6505, 1.8612, 0.7862, -1.8441, -0.1353, -3.3256, -4.7028, -2.6358, -4.1448, -6.6039, -8.8347, -7.0111, -5.4216, -5.5066, -3.1397, -3.5838, -0.0867, 0.4636, -0.2758, 11.6637, 14.1091, 12.7496, 13.1664, 13.896, 15.3039, 15.2147], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 84.0, 84.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 100.0, 88.0, 88.0, 100.0, 100.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -32.0, -36.0, -36.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6506, 4.0604, 4.7426, 3.1954, 2.8312, 2.3628, 2.4858, 2.0785, 2.7369, 2.7856, 2.4513, 1.5633, 2.6531, 2.4294, 2.3992, 2.2842, 0.9216, 1.8629, 1.5114, 2.3069, 1.3816, 1.5877, 2.0384, 1.8887, 2.4202, 1.6573, 2.2417, 1.8013, 1.5479, 1.46, 2.1784, 2.1469, 1.3375, 0.8467, 1.8361, 0.0227, 1.0873, 1.284, 0.2292, -0.5386, -1.0453, -0.9202, -0.6902, -0.0326, -0.0656, -0.0395, 1.6022, 1.315, 0.3757, 0.7879, 1.0993, -0.1133, -1.3775, -0.5553, -0.9017, -3.1805, -5.5347, -5.3415, -5.2555, -4.7186, -5.5787, -5.8339, -6.8621, -6.1121, -5.7894, -5.5, -6.3722, -6.0553, -5.8094, -5.4573, -5.6622, -4.8073, -5.3986, -5.7612, -4.0437, -3.0715, -3.1643, -2.5437, -1.8728, -1.9772, -1.9119, 1.0137, 1.315, 1.1919, 2.5645, 2.6244, 2.9926, 4.6892, 5.568, 6.1281, 5.1033, 4.8923, 5.1226, 4.8628, 4.9315, 5.8411, 5.6136, 5.0962, 3.4521, 4.2234, 4.0866, 3.6549, 3.8432, 2.9952, 2.2925, 0.4874, -0.0395, 0.4009, -0.3219, -0.5376, -1.8391, -1.6853, -2.4943, -1.6905, -0.7067, -1.1274, 0.7083, 0.3787, -0.2588, 2.9753, 3.7862, 4.2197, 3.9666, 4.3627, 3.8054, 4.3207], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.972136, 120.640789, 66.783022, 44.995117, 33.187706, 25.81391, 20.781697, 17.134679, 14.374087, 12.234005, 10.532374, 9.156864, 8.02495, 7.071668, 6.260196, 5.56001, 4.955255, 4.434137, 3.971633, 3.557577, 3.185455, 2.852555, 2.554417, 2.292007, 2.062001, 1.857955, 1.672922, 1.512159, 1.372996, 1.251216, 1.145013, 1.044269, 0.955344, 0.875406, 0.807988, 0.745895, 0.690715, 0.643481, 0.602094, 0.568177, 0.536886, 0.509932, 0.4844, 0.457961, 0.431628, 0.409403, 0.389451, 0.368481, 0.344012, 0.323263, 0.296789, 0.273755, 0.254349, 0.233623, 0.209379, 0.180904, 0.152104, 0.125629, 0.105085, 0.088732, 0.076784, 0.075031, 0.079812, 0.084098, 0.089581, 0.096979, 0.099296, 0.091252, 0.080825, 0.066579, 0.040113, -0.005042, -0.059308, -0.117004, -0.171502, -0.225528, -0.277234, -0.330313, -0.3783, -0.418515, -0.450399, -0.479745, -0.504306, -0.525, -0.54001, -0.552234, -0.557573, -0.561207, -0.565651, -0.562448, -0.550133, -0.5324, -0.509923, -0.482619, -0.45516, -0.428631, -0.390568, -0.34509, -0.298577, -0.246781, -0.194302, -0.142298, -0.083283, -0.017591, 0.05251, 0.11714, 0.172667, 0.221733, 0.26323, 0.297705, 0.331081, 0.360666, 0.383824, 0.393742, 0.39932, 0.401672, 0.400065, 0.397689, 0.390922, 0.378799, 0.355732, 0.323669, 0.2909, 0.255872, 0.220358, 0.180266, 0.140912, 0.100221, 0.064977, 0.040679, 0.022478, 0.018685, 0.023479, 0.029531, 0.052231, 0.088267, 0.132284, 0.178411, 0.224563, 0.264411, 0.300959], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5944, 104.6037, 97.0396, 86.6307, 75.9421, 65.9164, 56.8895, 48.9385, 42.0256, 36.0673, 30.9603, 26.5996, 22.8847, 19.7221, 17.0297, 14.7358, 12.7797, 11.1106, 9.6828, 8.4577, 7.4033, 6.4931, 5.7054, 5.0227, 4.4306, 3.916, 3.4674, 3.0764, 2.7357, 2.4388, 2.18, 1.9529, 1.7534, 1.5778, 1.4238, 1.2882, 1.1687, 1.0637, 0.9714, 0.8907, 0.82, 0.758, 0.7032, 0.6542, 0.6097, 0.5696, 0.5336, 0.5006, 0.4693, 0.4401, 0.4114, 0.3839, 0.358, 0.3331, 0.3084, 0.2829, 0.2567, 0.2305, 0.2054, 0.1821, 0.161, 0.1438, 0.131, 0.1216, 0.1152, 0.1116, 0.1091, 0.1055, 0.1006, 0.0938, 0.0831, 0.0654, 0.0405, 0.009, -0.0271, -0.0668, -0.1089, -0.1532, -0.1982, -0.2423, -0.2839, -0.3231, -0.3593, -0.3924, -0.422, -0.448, -0.4699, -0.4882, -0.5037, -0.5154, -0.5224, -0.5244, -0.5215, -0.5137, -0.502, -0.4873, -0.468, -0.4434, -0.4144, -0.3809, -0.3436, -0.3033, -0.2593, -0.211, -0.1583, -0.1032, -0.048, 0.0059, 0.0574, 0.1055, 0.1506, 0.1926, 0.2308, 0.2634, 0.2906, 0.3128, 0.3303, 0.3438, 0.3532, 0.3583, 0.3578, 0.351, 0.339, 0.3223, 0.3019, 0.2776, 0.2503, 0.2203, 0.1892, 0.1595, 0.1321, 0.1094, 0.0922, 0.0797, 0.0742, 0.077, 0.0881, 0.1061, 0.1298, 0.1567, 0.1856], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1409, 16.3423, 12.9676, 10.0336, 7.097, 4.9171, 3.3849, 1.8034, 0.07, -0.0683, -0.1514, 0.967, 2.0471, 1.7538, 3.0018, 4.1031, 5.6834, 6.1376, 6.891, 7.7558, 7.7181, 8.1893, 8.2105, 8.1273, 8.0074, 7.0809, 6.2553, 6.4118, 6.3892, 5.686, 4.0741, 3.9243, 2.0104, 1.4415, 1.0305, -0.1164, -1.3323, -3.0117, -4.3172, -4.9267, -4.417, -4.0934, -4.0655, -1.6014, 0.182, 0.4531, 2.1817, 3.6683, 3.8101, 2.8912, 2.7314, 2.1014, -0.7001, -5.611, -10.5444, -14.6347, -17.4648, -21.1791, -24.4047, -27.156, -28.4185, -29.2558, -28.8009, -27.5548, -25.5626, -23.8082, -21.2638, -18.4934, -15.1997, -13.1902, -12.0241, -9.7093, -7.2196, -5.1203, -3.0686, -1.281, -0.4236, 0.3336, 3.6939, 6.3226, 8.4937, 11.8649, 13.342, 14.881, 18.4518, 21.4089, 23.8709, 25.1741, 25.8155, 25.0903, 24.4468, 24.2608, 23.1753, 22.0557, 20.6959, 16.9799, 14.4791, 12.2202, 9.9007, 8.1125, 5.7384, 3.9471, 1.2429, -1.7811, -3.5123, -5.1234, -6.3765, -8.6798, -10.1403, -11.2396, -11.791, -10.9768, -10.1243, -7.0958, -4.3245, -2.6179, 2.7177, 8.2453, 13.4393, 17.5045, 21.429, 23.9715, 25.5022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.61, -10.06, -5.66, -1.47, -3.05, 4.54, 22.39, 25.82, 22.86, 35.8, 76.85, 76.01, 100.0, 100.0, 80.55, 78.63, 64.93, 66.84, 70.25, 36.97, 20.03, 11.02, 13.9, 10.26, 8.27, 4.82, -7.87, -20.43, 7.14, 8.43, 16.47, 11.41, -16.22, 19.54, 20.47, 36.07, 20.9, 26.95, 23.48, 20.77, 29.16, 28.47, 21.89, 13.61, 7.9, 6.24, 33.64, 22.56, 13.01, -8.11, 19.78, -7.86, 0.64, 4.78, -12.12, -12.15, -24.26, -16.88, -9.75, -1.23, -10.4, -9.61, 15.4, 18.61, -2.06, 23.41, 13.33, -7.97, -12.24, 4.85, 5.79, -19.61, -38.34, -43.71, -42.0, -36.74, -59.68, -59.83, -60.47, -57.34, -56.61, -48.98, -47.5, -58.22, -56.94, -41.96, -22.25, -14.05, -26.55, -43.58, -10.86, 1.18, 10.79, 4.74, 4.17, -5.38, 4.6, 31.27, 31.92, 25.25, 37.95, 30.55, 44.66, 63.88, 61.71, 61.11, 49.35, 44.48, 44.79, 50.13, 55.91, 47.73, 45.77, 46.95, 16.16, 28.53, 28.04, 9.83, 4.49, -10.67, -0.85, -17.25, -24.86, -12.85, -19.61, -36.29, -43.18, -33.61, -27.45, -28.97, -14.76, -16.46, -0.35, 1.87, -1.07, 37.81, 43.88, 41.86, 43.11, 44.64, 49.44, 49.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3602, -0.713, 0.6938, -0.1576, 0.4495, 1.0694, 0.5671, 0.6048, 1.6237, 1.8144, 1.5737, 1.4494, 1.8835, 2.4403, 2.2331, 2.2477, 2.0693, 1.263, 1.2014, 1.0428, 1.6632, 1.2545, 0.1617, 0.056, 0.1142, 0.0619, 0.5283, 0.7488, 0.9226, 0.4792, 0.9842, 1.1286, 0.9902, 1.1026, 0.7515, 0.6122, 1.1031, 1.2623, 1.3511, 0.5381, 1.0278, 1.0494, 1.3705, 1.6317, 1.1284, 1.0494, 0.5468, 0.4052, 0.7889, 1.2926, 0.9118, 0.078, 0.8644, 0.9378, 0.3217, 0.4763, 0.6788, -0.045, -0.7511, -0.5333, -0.3872, 0.3332, 0.6422, 0.4885, 1.8115, 1.7657, 1.4151, 0.7132, 1.2092, 1.5174, -0.0613, -0.6046, -0.0738, 0.0166, -2.0818, -2.5578, -2.4747, -1.6504, -1.4768, -0.9391, -1.2614, -1.7109, -1.3388, -0.9301, -1.0044, -1.2909, -0.8315, -0.3371, -0.4567, -0.4104, 0.2169, -0.2301, 0.0428, 0.8407, 0.5892, 0.5126, 0.7171, 0.369, 0.0916, 2.1674, 2.1089, 1.4645, 1.9007, 1.7265, 1.6978, 3.1213, 2.8524, 3.5853, 2.6708, 1.3256, 1.4691, 1.1973, 1.2196, 2.6575, 1.5903, 1.3051, 0.6262, 0.5336, 0.6591, 0.7227, 0.777, 1.0863, 0.1851, 0.0647, -0.669, -0.6999, -0.4057, -0.6323, -0.462, -0.8946, -0.7381, -0.1951, 0.8175, 0.852, 1.8557, 1.4776, 0.6925, 3.1505, 3.4667, 3.3159, 2.3322, 2.3233, 3.3048, 1.6177], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1852, -1.02, -1.1712, -0.8426, -0.0825, 0.4154, 0.1011, 0.1908, 0.4397, 1.1304, 0.9857, 0.7034, 0.8135, 1.4883, 1.6361, 1.3197, 1.1213, 0.877, 0.6974, 0.6138, 0.6212, -0.2045, -0.1503, -0.653, -0.3798, -0.2981, -0.1787, 0.1848, 0.3906, -0.6158, -0.0968, 0.4336, 0.5812, 0.6876, -0.3615, -0.2658, 0.3931, 0.4183, 0.4391, -0.7729, 0.3418, 0.6044, 0.4815, 0.3987, 0.6064, 0.4254, -0.2632, -0.2968, -0.2191, 0.4926, -0.1242, -0.934, -1.2966, -0.9702, -1.5943, -0.0527, -0.3752, -1.166, -1.8991, -1.1893, -1.2642, -0.8258, -0.1228, -0.2725, -0.0615, 1.0137, 0.4001, -0.1448, 0.5072, -0.4726, -1.5713, -1.3766, -0.7868, -2.7024, -4.5318, -3.3548, -4.1137, -2.0404, -2.5788, -3.3981, -2.8664, -2.4909, -2.0518, -1.5521, -1.7284, -1.6679, -1.3935, -1.2381, -1.2277, -1.6184, -1.3761, -1.8061, -1.2592, 0.0507, 0.1592, 0.1846, 0.0991, -0.383, -0.3424, -0.5756, 1.6079, 0.4665, 1.0917, 1.1275, 0.9508, 1.0123, 2.0364, 2.5523, 1.5878, 0.4536, 0.8411, 0.9723, 0.8466, 0.5255, 1.1253, 0.1371, -0.7208, -0.2474, -0.3749, 0.3527, 0.116, 0.6553, -0.3069, -1.4033, -1.838, -1.3189, -1.0387, -1.3103, -1.598, -1.7686, -1.1261, -1.4171, -0.9695, 0.175, 1.0467, 1.3146, 0.5465, 2.0675, 3.2277, 2.6699, 0.9542, 1.1543, 1.3408, 0.7447], "thermo_temp": [null, 0.343, 0.461, 0.373, 0.574, 0.417, 0.308, 0.499, 0.418, 1.002, 1.265, 1.018, 0.825, 0.508, 1.865, 0.685, 0.532, 0.823, 0.466, 0.414, 1.346, 0.684, 0.588, 0.746, 1.07, 0.952, 0.597, 0.928, 0.948, 0.386, 0.504, 0.513, 1.042, 1.723, 0.312, 0.709, 0.548, 0.36, 0.909, 0.564, 0.532, 1.095, 1.337, 0.695, 0.409, 0.415, 1.289, 1.014, 0.71, 1.06, 0.912, 1.311, 0.686, 0.445, 0.889, 1.233, 0.826, 0.624, 0.81, 0.702, 1.008, 0.8, 1.036, 1.012, 2.161, 1.908, 1.916, 0.529, 1.054, 1.121, 1.184, 0.656, 0.877, 1.159, 0.765, 0.761, 1.873, 0.752, 1.015, 0.858, 0.702, 1.99, 1.51, 0.772, 0.713, 2.719, 2.553, 1.197, 1.639, 0.914, 1.102, 2.459, 1.605, 0.843, 0.713, 0.622, 1.038, 0.377, 0.562, 0.901, 0.771, 1.208, 1.593, 1.576, 1.536, 1.005, 0.43, 0.432, 0.618, 0.863, 0.434, 2.743, 0.501, 1.014, 1.128, 0.599, 0.747, 2.185, 0.816, 1.113, 1.155, 0.999, 0.628, 0.225, 0.373, 2.132, 0.465, 1.168, 1.707, 1.032, 1.034, 0.37, 0.661, 0.431, 0.503, 1.47, 1.169, 0.667, 0.633, 0.678, 1.136, 0.874, 0.388, 1.222, 1.787, 0.677, 1.868, 0.322, 0.677, 3.129, 0.863, 0.646, 1.728, 1.169, 1.964, 0.873], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4395, 0.5896, 0.6675, 0.6961, 0.6619, 0.8807, 0.8451, 0.7882, 0.7945, 0.7348, 0.6764, 0.7982, 0.7774, 0.743, 0.7435, 0.8029, 0.83, 0.7876, 0.8132, 0.8377, 0.7556, 0.7098, 0.674, 0.7409, 0.9195, 0.809, 0.7908, 0.7467, 0.6764, 0.7187, 0.6906, 0.6617, 0.7405, 0.849, 0.821, 0.7461, 0.6859, 0.7955, 0.8353, 0.8125, 0.8575, 0.8674, 0.9481, 0.9004, 0.8176, 0.8306, 0.9038, 0.8896, 0.8413, 0.8356, 0.8113, 0.8471, 0.8385, 0.8744, 0.8994, 1.1288, 1.2705, 1.3879, 1.2317, 1.1994, 1.1851, 1.1849, 1.0888, 1.0503, 1.07, 1.0146, 0.9685, 1.1329, 1.0637, 1.0548, 1.019, 0.9614, 1.1484, 1.2142, 1.1338, 1.0573, 1.3594, 1.5764, 1.5074, 1.5314, 1.4191, 1.3615, 1.561, 1.569, 1.437, 1.3054, 1.1811, 1.1551, 1.0136, 0.9315, 0.926, 0.8978, 0.9542, 1.0703, 1.1623, 1.2302, 1.1893, 1.0512, 0.9386, 0.8803, 0.8772, 0.7966, 1.1505, 1.0324, 1.0291, 1.047, 0.9656, 0.9258, 1.1548, 1.0932, 1.0968, 1.1074, 1.0877, 1.0041, 0.8624, 0.7734, 1.0205, 0.9195, 0.9647, 1.0996, 1.0873, 1.0776, 0.949, 0.8966, 0.812, 0.7558, 0.8856, 0.9372, 0.888, 0.8417, 0.8119, 0.8708, 0.8714, 0.7835, 0.8632, 1.0312, 0.9668, 1.1307, 0.9836, 0.9279, 1.3281, 1.2435, 1.1349, 1.2427, 1.2293, 1.3629, 1.2738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7957, 0.8477, 0.9094, 0.9622, 0.9167, 0.953, 0.9852, 1.0913, 1.07, 1.106, 1.2525, 1.3705, 1.3822, 1.3901, 1.4458, 1.4218, 1.3391, 1.3102, 1.3401, 1.1985, 1.1888, 1.0507, 1.0618, 1.0753, 1.0359, 0.9829, 0.9567, 0.8504, 0.893, 0.9633, 0.9974, 1.0209, 0.8796, 0.9846, 1.0516, 1.1031, 1.0895, 0.9887, 1.0939, 1.0885, 1.07, 1.1524, 1.1284, 1.0618, 0.9803, 0.9588, 1.0783, 1.1419, 1.0282, 0.9558, 0.9339, 1.0275, 0.9044, 0.9846, 0.955, 0.8943, 0.8322, 0.8761, 0.91, 0.9437, 0.9765, 0.9193, 0.989, 1.1187, 1.1089, 1.0751, 1.185, 0.9858, 0.9232, 0.9911, 1.0889, 0.8988, 0.7804, 0.7644, 0.6709, 0.742, 0.6539, 0.5601, 0.6024, 0.6232, 0.5962, 0.6393, 0.6608, 0.6389, 0.6148, 0.715, 0.834, 0.7896, 0.8775, 0.7594, 0.8445, 0.9946, 0.9999, 0.9976, 0.9801, 0.9086, 0.9666, 0.9902, 1.1541, 1.0871, 1.1375, 1.1936, 1.205, 1.2737, 1.3785, 1.3577, 1.2775, 1.2062, 1.247, 1.3205, 1.3251, 1.3311, 1.2124, 1.2205, 1.0796, 1.0811, 1.0748, 1.1138, 0.9901, 0.9595, 1.0219, 0.9877, 0.8873, 0.8958, 0.9038, 0.8602, 0.7578, 0.7924, 0.9208, 0.8624, 0.9193, 0.9533, 0.9749, 0.9568, 0.9469, 1.0409, 1.1599, 1.1325, 1.0108, 1.0698, 1.1221, 1.122], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0017, 1.0415, 1.0318, 0.9373, 1.0184, 0.9735, 0.8598, 0.8144, 0.8474, 0.8551, 0.7087, 0.5855, 0.5873, 0.5422, 0.6235, 0.5906, 0.6228, 0.6795, 0.5754, 0.6433, 0.8272, 0.8838, 0.8736, 0.8852, 0.8831, 0.9355, 0.9287, 1.0141, 0.9311, 0.8496, 0.8514, 0.8346, 0.9392, 0.9107, 0.7551, 0.6943, 0.699, 0.7727, 0.7775, 0.7898, 0.773, 0.71, 0.7787, 0.8034, 0.8508, 0.8853, 0.823, 0.778, 0.8611, 0.981, 0.929, 0.8873, 0.976, 0.9706, 0.9955, 1.0737, 1.1238, 1.1173, 1.0812, 1.0241, 1.0341, 1.0786, 0.9574, 0.8926, 0.9601, 0.9922, 0.9009, 0.9103, 1.0421, 1.0276, 0.9413, 0.9759, 1.1329, 1.2116, 1.2413, 1.1915, 1.2985, 1.2733, 1.2897, 1.2949, 1.3177, 1.3397, 1.2537, 1.2526, 1.2625, 1.2497, 1.1169, 1.0739, 1.0167, 1.1144, 1.0655, 1.0198, 0.9783, 0.9169, 0.9055, 0.9445, 0.9645, 0.771, 0.7722, 0.8268, 0.7401, 0.7235, 0.7244, 0.5512, 0.547, 0.5506, 0.5968, 0.6855, 0.6805, 0.6569, 0.6194, 0.6513, 0.7277, 0.7076, 0.8199, 0.8115, 0.8128, 0.9232, 0.926, 0.9683, 0.9966, 0.9431, 1.0508, 1.0482, 1.0513, 1.2324, 1.162, 1.2036, 1.2001, 1.1765, 1.0912, 1.0931, 0.997, 1.0221, 0.966, 0.8651, 0.7807, 0.7503, 0.7914, 0.7537, 0.6903, 0.7382], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -595.09, -378.62, -249.12, -210.85, -140.86, -87.52, 137.86, 120.92, 3007.63, 2658.7, 2411.61, 2080.14, 1974.49, 1791.57, 1601.97, 1461.23, 1001.1, 792.84, 563.26, 530.34, 554.77, 124.1, 44.61, -1759.48, -889.29, -873.93, -734.44, -455.31, -438.11, -539.14, -203.34, -160.81, -123.44, -93.07, -2316.07, -1636.88, -2745.49, -1127.31, -1235.73, -930.87, 170.59, 130.52, 736.29, -2410.63, -2039.27, -2320.21, -2669.15, -2551.76, -1648.1, -1346.69, -1399.34, -4558.54, -3230.14, -3325.74, 472.19, 795.04, 155.91, -1209.63, -3364.36, -2855.08, -2221.06, -1066.29, -945.34, -259.81, 3909.45, 2940.34, 2139.68, 3510.92, 3172.38, 1816.49, 966.33, 877.14, 492.33, -3284.31, -15345.46, -12725.46, -10835.41, -8979.33, -8278.1, -7853.27, -9027.15, -6902.19, -5763.46, -4716.37, -5357.49, -4569.44, -3932.2, -3233.05, -3511.96, -2383.15, -3543.69, -5283.23, -2233.95, -1346.37, -1198.14, -687.6, -561.9, -548.22, -558.94, 12344.42, 10573.44, 8938.78, 9282.04, 7450.98, 6423.94, 6923.54, 6793.81, 6702.87, 4949.15, 3895.47, 3412.35, 2912.52, 2539.42, 3029.82, 2490.1, 1444.57, -3429.04, -1834.71, -1021.02, -912.8, -360.45, -2002.91, -2098.1, -6695.13, -5908.51, -3759.61, -4856.96, -4431.0, -6457.58, -4239.51, -3952.59, -1773.98, -643.89, -2304.58, -1249.51, -1099.16, -1522.81, 224.37, 766.61, 868.28, 199.74, 175.81, -1762.29, 2434.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7788, 1.6987, 1.8023, 1.8237, 1.8031, 2.5844, 2.7549, 3.2948, 3.3192, 2.6658, 2.5517, 2.0521, 2.3506, 2.8745, 1.2934, 0.8381, 0.22, 0.3527, 0.086, 0.835, 0.8485, 0.4356, -0.2305, 1.0396, 0.9614, 0.9962, 1.0074, -0.1913, 0.8914, 0.6207, 1.4557, 0.6347, 0.92, 1.4116, 1.312, 1.7603, 0.8811, 1.451, 0.9076, 0.6222, 0.5258, 1.2614, 1.0021, 0.181, -0.2841, 0.7805, -0.8677, 0.256, 0.5768, -0.35, -1.0049, -1.2886, -1.0248, -0.6197, 0.0901, 0.0987, 0.1921, 1.7175, 1.4603, 0.5702, 0.9846, 1.2296, -0.0016, -1.274, -0.4972, -0.816, -2.8126, -4.3904, -4.0075, -3.5809, -2.9294, -3.6404, -3.6615, -4.5834, -3.7536, -3.298, -2.9514, -3.7346, -3.5044, -3.3796, -3.0875, -3.2507, -1.871, -2.4838, -2.8122, -1.1713, 0.2808, 0.1619, 0.3832, 0.6623, 0.2504, -0.0386, 2.2208, 2.0809, 1.6227, 2.504, 2.226, 2.3388, 3.4235, 4.0744, 4.1501, 2.9162, 2.5439, 2.7219, 2.3155, 2.0689, 2.8675, 2.6027, 2.1238, 0.6424, 1.5837, 1.6038, 1.0091, 1.3525, 0.4897, 0.0001, -1.5691, -1.8686, -1.1129, -1.5154, -1.4794, -2.3477, -1.7752, -2.3582, -1.3333, -0.1601, -0.2216, 1.652, 1.335, 0.6453, 3.2796, 3.6644, 3.7886, 3.3705, 3.5325, 2.5598, 2.9013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4235.4953, -5396.551, -4798.2411, -4474.0309, -5309.6812, -5196.6955, -4654.0096, -3863.6895, -3586.3931, -846.5494, 376.6261, 4897.7375, 6324.8088, 7063.4358, 6921.5535, 6647.5968, 5988.5801, 5454.5085, 5487.6974, 4585.8761, 11329.2855, 12370.8308, 11864.0072, 10793.9699, 9029.1424, 6855.1873, 59.6085, -2957.5039, -5148.2314, -5542.6652, -4282.8703, -4120.7595, -3806.7865, -2904.0341, -2141.6604, -1501.3829, -1133.2409, -4433.943, -4547.9027, -17416.397, -18922.6793, -18769.1895, -16038.4702, -10559.8036, -7709.5319, -4452.3341, -11676.0493, -13540.5571, -15913.8753, -15438.0853, -13428.112, -10019.8257, -11196.8632, -11331.0793, -11685.3273, -9808.279, -8889.8754, -2296.3564, 3086.4793, 3727.2775, 1294.2903, 3785.6965, 4526.6961, 5879.8844, 8442.3437, 8631.7746, 14604.4012, 20351.3671, 18944.8316, 15511.7358, 19793.1955, 19380.2327, 15936.7827, 12198.747, 9701.528, 6012.2864, 407.4797, -11901.194, -21657.602, -23126.2562, -22632.1625, -21494.4133, -19679.4974, -21917.8502, -19253.1176, -15326.1254, -10228.6163, -9768.139, -7986.3732, -6873.5065, -7116.5668, -10327.7061, -8723.9263, -9911.4847, -14168.4339, -11678.0315, -9238.3435, -7701.3795, -7617.6235, -6836.2486, -5873.7706, -5312.7824, 4902.7927, 7307.5823, 7768.9719, 9807.2992, 8399.2506, 7102.1919, 6901.4699, 9095.2413, 8815.0349, 6467.4671, 7120.4705, 6987.8419, 6176.0889, 5256.1107, 4708.4441, 4577.0851, 5617.0809, 1581.5733, 2316.6923, 8909.6926, 10472.6766, 12109.6024, -10829.0003, -20314.8705, -30106.1311, -31954.2203, -24976.38, -25121.8919, -14550.8993, -14599.3661, -8204.6007, -7525.7011, -3955.6941, -723.3206, -7089.0837, -8183.3428, -8081.7812, -9215.8896, -7753.2167, -7501.3947, -6340.3315, -1823.9575, 222.7854, -5525.2093, 8522.2753], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.55, 28.61, 29.45, 31.56, 24.11, 27.16, 48.62, 51.32, 54.68, 66.43, 69.32, 72.27, 72.28, 78.71, 74.11, 44.81, 43.35, 43.05, 49.58, 48.56, 36.36, 22.89, 23.17, 20.61, 19.76, 22.66, 23.96, 21.74, 23.34, 36.48, 38.03, 38.56, 32.0, 34.44, 57.04, 81.54, 76.07, 76.77, 79.93, 79.65, 80.52, 61.96, 61.66, 57.5, 50.11, 41.56, 46.07, 50.72, 36.81, 24.4, 26.35, 26.42, 28.55, 29.89, 27.0, 29.62, 24.74, 26.01, 30.07, 38.45, 41.67, 27.96, 34.04, 48.48, 46.52, 41.15, 36.87, 33.42, 33.58, 36.19, 46.75, 43.47, 34.86, 30.08, 24.0, 33.02, 22.44, 10.06, 9.39, 10.9, 9.67, 14.85, 14.3, 13.39, 11.22, 17.56, 21.15, 28.02, 26.03, 19.87, 26.47, 34.21, 38.23, 46.64, 45.43, 41.35, 44.17, 61.6, 62.59, 58.99, 68.56, 71.08, 78.11, 94.75, 94.6, 94.93, 91.12, 82.35, 82.5, 83.29, 84.9, 80.06, 72.76, 63.62, 46.7, 42.13, 51.61, 49.98, 49.94, 54.04, 53.22, 48.68, 46.56, 50.39, 43.04, 30.77, 29.45, 28.82, 31.38, 32.49, 27.53, 37.81, 36.75, 30.69, 30.85, 35.35, 38.17, 36.12, 38.54, 55.85, 70.21, 53.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, 0.0, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, -0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.4182, -68.4932, 158.8571, 333.557, 2247.4638, -97.947, 222.8718, 74.6468, 40.3578, -77.114, -38.5234, -28.0415, -9.7463, -39.4448, 276.1229, 82636.9565, 140.287, -47.2136, -92.9156, 1180.916, -90.8281, 1558.5618, 0.02, 47.6044, -90.9931, 277.5258, 281.0651, -33.5305, -57.2282, -97.2464, -76.8489, 86.8035, 1303.4858, 33.5518, 2597.8135, -75.8014, -83.3545, -24.5131, 11283.7607, -28.509, 158.6568, 1641.4905, -78.5452, 708.1107, 3788.8889, 2277.3155, -63.1093, 724.2303, -94.6342, 477.4356, 73.3467, -19.195, 45.4088, 98.2175, -39.5918, -56.0328, 12697.6027, -90.2114, -78.7449, -72.4667, 208.1212, 134.3999, 694.1804, -70.6623, -29.9191, 1040.911, -76.8937, -35.2133, -21.4658, -96.7822, -86.4968, 1245.4765, 790.9986, 54.1192, -75.3773, -91.0869, -71.9919, 49.2068, 394.5892, -67.8657, -23.6872, 50.0297, 194.7169, 1459.1422, -60.0872, -17.868, -64.1801, -47.5335, 255.7682, 514.4338, 126.5428, -74.3399, -94.4633, 30.7362, -79.2972, -86.664, -78.3491, 415.9259, 160.3277, -76.8584, -15.877, 149.6663, -91.8076, -75.0496, -38.191, 94.6996, 516.0241, -14.1309, 121.4993, -21.4073, -9.6182, -83.9007, 21.9722, 560.1887, 110.2906, -57.1607, 1875.1665, -69.0669, -2.2536, 91.8773, 39.2138, 130.2234, 211.1111, 1464.9433, 1279.3198, 954.4884, 179.9218, 47.2635, -85.5406, 60.0111, -74.3388, 1982.0765, -60.3094, -97.1716, -15.6505, -84.6258, 21.8801, -60.556, -56.6912, -99.7868, 15.2617, 183.2856], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.36, 10.37, 10.37, 10.36, 11.02, 10.94, 11.06, 11.01, 11.39, 10.85, 8.74, 8.54, 7.6, 10.32, 10.33, 10.49, 10.48, 10.57, 10.97, 10.97, 10.03, 10.41, 11.53, 11.53, 10.88, 10.75, 11.49, 12.26, 12.08, 12.59, 12.87, 12.79, 12.59, 11.02, 11.08, 11.36, 11.5, 11.66, 11.32, 11.32, 11.59, 11.18, 10.55, 10.72, 11.44, 13.15, 13.0, 12.41, 12.9, 12.61, 12.4, 12.38, 12.3, 12.63, 12.36, 12.11, 13.33, 13.21, 13.62, 13.7, 13.41, 14.22, 14.8, 15.06, 14.45, 15.95, 17.65, 17.61, 17.54, 17.76, 17.95, 17.86, 18.05, 18.14, 18.29, 18.35, 17.0, 17.06, 17.03, 16.84, 16.65, 16.93, 16.67, 16.16, 17.99, 16.27, 12.99, 12.98, 13.03, 12.9, 12.51, 16.57, 15.67, 15.63, 16.06, 16.12, 15.3, 16.39, 16.48, 16.47, 17.11, 17.14, 16.42, 15.91, 15.01, 15.17, 14.99, 15.2, 16.51, 16.57, 16.38, 12.95, 12.97, 13.05, 12.67, 14.19, 14.2, 12.79, 12.35, 12.07, 12.1, 12.31, 12.39, 13.22, 14.1, 13.44, 15.47, 15.47, 14.69, 18.36, 18.46, 18.43, 18.49, 18.29, 18.42, 17.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.274, 1.3099, 1.2657, 1.2055, 1.5538, 1.6349, 1.8219, 1.7731, 1.412, 1.3405, 1.1151, 1.2727, 1.5014, 0.776, 0.6456, 0.4947, 0.6132, 0.52, 0.8803, 0.9409, 0.8491, 0.5445, 1.0663, 1.0505, 1.0913, 1.0761, 0.5144, 0.9417, 0.8124, 1.1502, 0.7924, 0.8709, 1.0291, 0.9789, 1.1804, 0.8468, 1.0532, 0.8292, 0.7067, 0.6652, 0.9431, 0.9105, 0.5863, 0.4116, 0.7945, 0.2238, 0.626, 0.7255, 0.421, 0.2197, 0.1166, 0.2218, 0.365, 0.595, 0.5823, 0.6032, 1.0743, 0.9686, 0.6568, 0.7766, 0.833, 0.4172, 0.0505, 0.313, 0.2215, -0.3683, -0.8433, -0.6545, -0.4893, -0.2637, -0.4009, -0.3302, -0.4964, -0.2519, -0.1175, -0.02, -0.2262, -0.1741, -0.1404, -0.0561, -0.1194, 0.1231, -0.055, -0.1677, 0.2753, 0.4755, 0.3764, 0.4436, 0.5255, 0.3902, 0.3059, 1.0271, 0.9875, 0.8267, 1.0799, 0.9761, 1.0097, 1.4003, 1.5651, 1.6146, 1.2014, 1.067, 1.1175, 1.0492, 1.0638, 1.2837, 1.1944, 1.0213, 0.5587, 0.8603, 0.8796, 0.8123, 0.9176, 0.7187, 0.5835, 0.0967, 0.0639, 0.3283, 0.1977, 0.2125, -0.0885, 0.1061, -0.0832, 0.2981, 0.682, 0.566, 1.1178, 0.9785, 0.726, 1.5701, 1.6711, 1.6685, 1.4242, 1.4024, 1.109, 1.1861], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7358, 2.8529, 2.9041, 2.9224, 2.9263, 2.7743, 2.8559, 5.4319, 5.8674, 5.9038, 5.7746, 7.29, 7.7447, 8.3133, 7.9181, 7.1864, 6.5043, 5.8653, 5.1836, 4.992, 4.2584, 3.9267, 3.7254, 3.4661, 3.2485, 3.1408, 3.0941, 3.1457, 3.3193, 3.279, 3.2334, 3.1306, 3.1347, 3.2315, 3.086, 2.8758, 3.6958, 3.3908, 2.9612, 2.8612, 2.6752, 3.6269, 3.1343, 2.9567, 2.8062, 2.7126, 2.6367, 2.114, 1.9319, 1.6967, 1.8081, 1.5634, 1.7818, 1.7743, 1.7307, 1.8732, 2.1523, 2.5771, 2.8531, 2.9953, 3.0089, 3.0676, 2.8752, 4.5666, 4.4039, 4.42, 4.1534, 4.0778, 4.1554, 4.3785, 4.2922, 4.1701, 4.8362, 6.398, 7.6365, 8.6571, 9.4291, 10.0871, 10.7027, 11.7983, 12.6486, 11.0894, 10.628, 11.3114, 11.2298, 6.7106, 3.7016, 3.9769, 4.1044, 4.4329, 3.0371, 2.8504, 2.8489, 2.7244, 2.701, 2.8652, 2.8847, 2.8332, 6.7177, 6.4133, 6.1244, 6.9465, 6.6146, 6.1168, 8.5897, 9.6483, 10.107, 9.3892, 8.6847, 7.9764, 7.0541, 5.8497, 5.495, 4.9278, 4.1365, 3.7842, 3.1324, 2.4224, 2.2773, 2.25, 2.3145, 2.3261, 2.7769, 3.3052, 3.5279, 3.8794, 4.0471, 4.3399, 4.7639, 5.2359, 5.5152, 5.6053, 5.7309, 5.6579, 5.6521, 5.6599, 9.5961, 10.3759, 10.5004, 9.9723, 9.406, 8.5544, 7.7276], "mkt_dynamics": [0.894403, 0.923137, 1.0073, 0.956513, 0.928254, 0.943868, 0.877771, 0.781246, 0.930585, 0.90526, 0.442792, 0.063242, -0.612418, -1.09679, -1.026946, -0.903106, -0.671997, -0.413716, -0.038848, 0.178051, 0.626985, 0.905914, 1.118781, 1.32319, 1.265018, 1.321999, 1.143436, 1.097264, 1.122045, 1.228378, 1.254678, 1.268484, 1.229614, 0.8322, 0.522595, 0.263153, -0.127383, -0.324558, -0.385999, -0.471975, -0.528916, -0.566513, -0.477413, -0.396462, -0.23473, 0.000491, -0.055627, 0.040999, 0.199631, 0.385888, 0.550511, 0.57731, 0.609074, 0.525587, 0.706472, 0.877385, 0.845018, 0.7957, 0.578566, 0.301954, 0.221297, 0.226796, -0.030938, -0.223957, -0.4305, -0.869439, -0.808397, -0.767911, -0.977475, -0.934805, -0.990307, -1.179391, -1.139531, -0.987597, -0.914234, -0.589263, -0.09168, 0.287987, 0.47989, 0.756585, 0.660926, 0.391772, 0.179004, -0.169297, -0.415777, -0.669305, -0.71591, -0.933345, -1.151307, -1.174773, -1.278425, -1.212017, -1.153854, -1.132726, -1.107385, -1.079066, -1.013929, -0.959308, -0.865912, -0.692363, -0.408353, -0.108197, 0.15124, 0.236089, 0.284316, 0.368277, 0.444696, 0.631997, 0.689705, 0.664246, 0.666852, 0.897396, 1.08514, 1.289023, 1.562818, 1.510609, 1.487214, 1.56159, 1.561716, 1.577145, 1.61287, 1.561637, 1.443634, 1.282291, 1.181543, 1.157666, 1.136332, 1.115102, 0.85267, 0.501273, 0.29668, -0.106788, -0.223591, -0.230304, -0.4741, -0.484407, -0.68539, -0.893411, -0.905582, -0.91957, -0.917025, -0.970061, -1.113317, -1.231285, -1.052197, -0.749442, -0.318221, 0.067007, 0.275436, 0.534638, 0.736187, 0.900112, 1.075899, 1.018123, 1.041082, 1.128825], "market_activity_top_line": [36.596734, 36.694534, 36.800067, 36.8608, 36.938133, 36.904334, 36.8372, 36.800364, 36.845109, 36.758109, 36.4946, 36.432286, 36.305881, 36.222189, 36.201549, 36.207265, 36.232439, 36.415601, 36.659533, 36.843466, 37.349866, 37.811, 38.166466, 38.415134, 38.894667, 39.361067, 39.932467, 40.427001, 40.573267, 40.5908, 40.428533, 40.430533, 40.702067, 40.491546, 40.338328, 40.123819, 39.977437, 39.876619, 39.944853, 40.018462, 40.1362, 40.03821, 40.372666, 40.627666, 40.890933, 41.1206, 40.875, 40.960334, 40.955466, 41.276333, 41.299867, 41.436133, 41.6502, 41.801667, 42.105467, 42.1366, 42.332332, 42.296799, 42.172132, 42.082581, 42.2132, 42.357133, 42.244267, 42.090454, 42.156218, 41.971352, 41.996795, 42.046414, 42.003243, 41.892567, 41.745738, 41.682131, 41.642851, 41.648866, 41.652535, 41.66103, 42.258866, 42.689667, 42.680467, 42.775733, 42.884267, 42.494872, 42.166454, 41.988254, 41.803038, 41.590178, 41.232195, 40.903047, 40.595215, 40.334907, 40.032275, 39.728064, 39.368834, 39.068219, 38.800165, 38.559518, 38.265166, 37.987041, 37.720882, 37.475097, 37.216056, 37.010822, 36.763675, 36.48726, 36.318643, 36.207714, 36.084865, 35.991987, 36.055866, 36.0128, 35.844333, 36.559533, 37.122666, 37.415132, 37.957065, 38.242065, 38.416532, 39.1078, 39.9304, 40.695801, 40.889868, 40.850934, 40.805334, 40.697334, 40.682733, 41.078934, 41.357867, 41.4346, 41.006, 40.997036, 41.055618, 41.077454, 41.1946, 41.194334, 41.037909, 40.832929, 40.64601, 40.528462, 40.371338, 40.283613, 40.159873, 40.059114, 39.915097, 39.834695, 39.826082, 39.793865, 40.084801, 40.630067, 40.726001, 41.751667, 42.757934, 43.5532, 44.024534, 44.3738, 44.239533, 44.2476], "market_activity_min_gap": [0.137161, 0.244165, 0.361212, 0.489405, 0.613306, 0.680756, 0.696608, 0.630811, 0.60231, 0.462268, -0.517434, -1.018808, -1.92575, -2.364253, -2.005041, -1.200529, -0.833688, -0.492937, -0.171104, 0.0451, 0.249856, 0.397453, 0.557043, 0.704835, 0.834193, 0.944108, 1.234011, 1.514129, 1.675544, 1.881659, 2.017448, 2.189034, 2.406355, 2.474266, 2.521331, 2.500576, 2.481945, 2.42806, 2.458421, 2.432134, 2.257967, 2.066454, 1.898953, 1.725421, 1.590955, 1.468661, 1.252226, 1.117321, 0.951931, 0.851932, 0.768389, 0.71426, 0.688417, 0.645115, 0.718998, 0.764283, 0.905087, 1.018941, 1.062803, 1.093429, 1.145572, 1.226021, 1.301, 1.218672, 1.187392, 0.826859, 0.777781, 0.800635, 0.666325, -0.212043, -1.141715, -1.869367, -1.986867, -1.363965, -0.934168, -0.762662, -0.229928, -0.059042, -0.048581, 0.056801, 0.081857, 0.029083, -0.4194, -1.025504, -1.664864, -3.732221, -6.761393, -8.784913, -10.086608, -10.229816, -10.306781, -10.189799, -10.914863, -10.932021, -10.48275, -9.80686, -9.772342, -9.54685, -9.470971, -9.280035, -9.304769, -8.573839, -8.510273, -8.82785, -7.822402, -6.592806, -5.661511, -4.698856, -4.011514, -3.353731, -2.701085, -1.708356, -0.974501, -0.41338, 0.227214, 0.649488, 0.874058, 1.246793, 1.67883, 2.177362, 2.479362, 2.711356, 2.844093, 2.99612, 3.16046, 3.398147, 3.502106, 3.543095, 3.435312, 3.394929, 3.302573, 3.222648, 3.074092, 2.789972, 2.565336, 2.008682, 0.207481, -0.629065, -1.451598, -2.017907, -3.132295, -3.538044, -4.37963, -4.227153, -3.218544, -2.972727, -2.039473, -1.541961, -1.337225, -0.610423, -0.061634, 0.254892, 0.547464, 0.829799, 1.054746, 1.383671], "market_activity": [null, null, null, null, 25.6138, 23.025875, 18.109613, 13.281481, 10.196866, 6.565683, -0.569959, -4.882129, -10.473315, -13.641982, -11.559991, -9.438546, -5.822023, 1.696289, 11.432719, 20.47171, 36.46473, 52.050115, 63.824207, 72.042129, 78.152189, 83.37272, 90.493935, 95.246967, 97.623484, 92.121542, 76.567546, 60.487223, 55.193536, 46.659443, 40.543597, 31.897098, 19.594824, 13.410512, 13.154956, 16.665353, 21.778427, 22.522063, 27.831932, 33.561866, 39.131583, 47.168516, 39.764858, 33.048429, 24.68989, 22.985795, 25.405772, 27.585561, 32.540031, 32.800215, 38.425258, 39.459579, 40.674839, 38.06037, 29.41871, 22.379555, 18.286702, 19.268976, 18.928763, 16.301557, 13.825678, 6.238114, 3.894432, 5.131016, 3.584233, 2.910692, -0.948654, -5.169852, -7.530826, -7.206413, -5.021757, -2.964753, 10.654273, 26.131037, 33.280768, 38.571284, 34.550017, 18.249859, 3.674304, -8.477223, -19.475961, -23.414331, -26.972815, -31.878758, -35.326454, -37.847952, -39.834851, -41.50925, -43.379925, -44.812513, -45.528806, -45.886953, -46.066027, -46.155563, -46.200332, -46.222716, -46.233908, -46.239504, -46.053177, -46.149138, -45.268144, -43.412697, -40.589024, -36.311187, -30.457518, -24.905359, -22.228505, -0.610052, 23.802224, 45.052137, 63.172393, 74.720247, 76.667673, 86.930637, 93.465318, 96.732659, 98.36633, 99.183165, 87.432957, 68.738554, 56.400502, 56.471201, 61.171225, 66.202513, 60.335456, 49.842128, 40.142064, 33.129807, 36.398329, 36.237614, 30.448507, 21.925279, 11.073664, 2.118682, -4.371284, -7.512092, -9.820046, -11.643973, -13.452486, -15.189068, -14.800734, -14.172092, -5.963271, 11.336039, 22.44922, 47.16191, 66.26748, 80.765815, 90.382907, 95.191454, 92.903102, 80.178351], "market_activity_raw": [null, null, null, null, 25.6138, 20.43795, 13.19335, 8.45335, 7.11225, 2.9345, -7.7056, -9.1943, -16.0645, -16.81065, -9.478, -7.3171, -2.2055, 9.2146, 21.16915, 29.5107, 52.45775, 67.6355, 75.5983, 80.26005, 84.26225, 88.59325, 97.61515, 100.0, 100.0, 86.6196, 61.01355, 44.4069, 49.89985, 38.12535, 34.42775, 23.2506, 7.29255, 7.2262, 12.8994, 20.17575, 26.8915, 23.2657, 33.1418, 39.2918, 44.7013, 55.20545, 32.3612, 26.332, 16.33135, 21.2817, 27.82575, 29.76535, 37.4945, 33.0604, 44.0503, 40.4939, 41.8901, 35.4459, 20.77705, 15.3404, 14.19385, 20.25125, 18.58855, 13.67435, 11.3498, -1.34945, 1.55075, 6.3676, 2.03745, 2.23715, -4.808, -9.39105, -9.8918, -6.882, -2.8371, -0.90775, 24.2733, 41.6078, 40.4305, 43.8618, 30.52875, 1.9497, -10.90125, -20.62875, -30.4747, -27.3527, -30.5313, -36.7847, -38.77415, -40.36945, -41.82175, -43.18365, -45.2506, -46.2451, -46.2451, -46.2451, -46.2451, -46.2451, -46.2451, -46.2451, -46.2451, -46.2451, -45.86685, -46.2451, -44.38715, -41.55725, -37.76535, -32.03335, -24.60385, -19.3532, -19.55165, 21.0084, 48.2145, 66.30205, 81.29265, 86.2681, 78.6151, 97.1936, 100.0, 100.0, 100.0, 100.0, 75.68275, 50.04415, 44.06245, 56.5419, 65.87125, 71.2338, 54.4684, 39.3488, 30.442, 26.11755, 39.66685, 36.0769, 24.6594, 13.40205, 0.22205, -6.8363, -10.86125, -10.6529, -12.128, -13.4679, -15.261, -16.92565, -14.4124, -13.54345, 2.24555, 28.63535, 33.5624, 71.8746, 85.37305, 95.26415, 100.0, 100.0, 90.61475, 67.4536], "market_activity_distance": [1.583571, 1.811705, 2.060905, 2.211766, 2.36773, 2.215614, 1.937251, 1.673443, 1.62327, 1.222412, 0.515412, 0.407943, 0.17571, 0.044899, -0.010637, -0.012524, 0.026701, 0.476787, 1.022732, 1.438002, 2.630575, 3.664866, 4.422236, 4.880771, 5.771646, 6.539245, 7.680056, 8.581231, 8.548329, 8.250311, 7.492582, 7.146066, 7.44841, 6.611689, 5.974824, 5.184406, 4.542047, 4.036638, 3.924721, 3.750658, 3.586647, 2.986527, 3.320785, 3.459542, 3.655007, 3.79342, 2.867368, 2.699176, 2.335791, 2.716623, 2.523035, 2.604897, 2.840678, 2.926307, 3.417324, 3.3355, 3.660356, 3.477901, 3.051892, 2.716685, 2.821427, 2.996737, 2.674852, 2.170224, 2.085857, 1.504221, 1.357642, 1.224868, 1.014662, 0.715716, 0.354674, 0.123221, 0.026624, -0.010244, -0.035515, -0.050708, 1.11849, 1.986633, 1.85556, 2.016201, 2.126229, 1.177144, 0.518538, 0.153105, -0.148799, -0.386942, -0.735727, -1.074682, -1.395568, -1.652882, -1.887128, -2.106795, -2.44018, -2.723018, -2.863677, -3.088704, -3.272925, -3.391175, -3.550999, -3.725192, -3.939063, -4.049347, -4.170007, -4.254442, -4.175986, -3.994396, -3.672485, -3.300376, -2.60059, -2.103837, -1.893379, 0.407383, 2.183068, 3.332361, 5.047325, 5.849839, 6.090879, 7.612056, 9.410646, 11.039323, 11.129877, 10.590554, 9.899148, 9.124421, 8.620143, 9.131647, 9.24424, 8.859568, 7.283202, 6.723649, 6.291761, 5.842175, 5.528505, 4.909169, 4.058968, 3.287081, 2.553474, 1.953265, 1.318929, 0.825065, 0.304977, 0.017095, -0.324973, -0.623196, -0.753295, -0.932659, -0.441598, 0.84388, 1.141484, 3.528251, 5.705471, 7.300849, 8.149966, 8.663344, 8.064715, 7.865638], "market_activity_roc": [null, null, null, null, 0.932867, 0.571747, 0.100905, -0.163957, -0.251837, -0.396227, -0.930038, -1.000202, -1.4635, -1.457964, -0.802998, -0.617642, -0.202287, 0.53396, 1.265095, 1.757109, 3.084051, 3.831871, 4.110617, 4.265798, 4.136028, 4.099513, 4.627101, 5.237173, 4.315759, 3.124237, 1.242262, 0.008737, 0.31745, -0.244523, -0.223122, -0.75862, -1.780327, -1.518655, -0.975437, -0.26258, 0.397132, 0.405227, 1.071009, 1.522307, 1.88043, 2.703393, 1.244243, 0.818821, 0.157817, 0.378723, 1.03943, 1.161609, 1.696316, 1.272724, 1.950612, 1.690474, 1.637764, 1.184479, 0.158329, -0.1282, -0.281421, 0.142644, 0.171049, 0.018708, -0.134986, -0.910782, -0.585812, -0.104632, -0.362876, -0.187711, -0.5978, -0.866383, -0.85801, -0.581728, -0.223264, -0.050624, 1.479282, 2.49899, 2.467874, 2.675649, 1.479928, -0.456305, -1.204328, -1.840948, -2.521272, -2.128949, -2.215645, -2.584549, -2.889319, -3.018191, -2.910153, -2.872605, -3.020999, -3.140426, -3.077792, -2.941362, -2.803405, -2.767411, -2.781645, -2.81233, -2.741684, -2.569874, -2.537605, -2.635983, -2.41136, -2.169927, -1.846415, -1.357386, -0.723532, -0.538322, -0.666573, 1.576868, 2.958742, 3.893982, 5.894187, 4.60217, 3.48538, 4.52402, 5.198861, 6.416327, 6.438207, 4.457254, 2.191148, 0.003767, -0.506568, 0.558127, 1.354071, 1.811583, 0.794605, -0.199367, -0.730814, -0.861951, 0.459933, 0.481249, -0.043134, -0.595278, -1.331704, -1.616416, -1.624281, -1.345277, -1.196026, -1.15807, -1.130111, -1.114394, -0.831156, -0.662144, 0.425162, 1.996682, 2.259622, 4.919859, 6.668695, 7.194507, 8.099329, 6.280307, 3.465086, 1.594372], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7267, 5.8731, 6.598, 6.6976, 7.0786, 14.6541, 14.1562, 12.6327, 11.1564, 15.1549, 15.1535, 15.6637, 14.3379, 5.8915, 4.976, 0.0139, 2.6033, 5.7229, -8.5342, -9.4763, -10.7088, -7.4176, -7.9973, -1.471, -0.0355, -1.1661, -6.2886, 2.1679, 2.3295, 3.0329, 2.9925, -7.3298, -0.3119, -1.9083, 3.0175, -2.7062, -0.8113, 1.7235, 1.277, 4.1921, -1.5929, 1.7309, -1.9666, -3.4377, -3.43, 1.3867, 1.3318, -4.7825, -7.3081, 0.0276, -9.7607, -2.3493, -0.4414, -5.2185, -7.7554, -8.68, -6.1447, -3.1587, 1.0324, 0.8081, 1.203, 8.886, 6.4272, 0.0409, 2.1761, 3.1079, -4.6731, -10.1167, -4.6425, -5.6528, -13.4184, -17.5313, -13.9545, -11.3225, -6.7015, -8.07, -7.6267, -9.3484, -4.072, -1.7264, -0.2742, -3.375, -2.7776, -2.5893, -1.4814, -2.7139, 2.4666, -1.0776, -3.2652, 6.4608, 9.3867, 6.4625, 6.8141, 7.4829, 4.1192, 2.0273, 14.6183, 12.6086, 8.6047, 11.7734, 8.9557, 8.8362, 13.8634, 14.5803, 14.1442, 5.429, 3.2405, 3.9957, 2.761, 3.0515, 6.51, 4.7926, 1.6056, -7.4658, -1.747, -0.7514, -1.5699, 0.5548, -3.1419, -5.0976, -12.6426, -12.0836, -6.2431, -7.6814, -6.8132, -10.8361, -6.5746, -8.6707, -1.5692, 4.49, 2.2013, 9.7598, 6.7165, 2.2763, 12.2428, 12.2831, 11.382, 7.9491, 7.5912, 2.887, 4.0101], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.350337, 0.578967, 0.736097, 0.815704, 0.84703, 0.908218, 0.944931, 0.966958, 0.961071, 0.91237, 0.894726, 0.830346, 0.794659, 0.717862, 0.501004, 0.327882, 0.253164, 0.233956, 0.193417, 0.245914, 0.231332, 0.209071, 0.11474, 0.207657, 0.282788, 0.346338, 0.302354, 0.111142, 0.117269, 0.139773, 0.247065, 0.23363, 0.252225, 0.34201, 0.39251, 0.482791, 0.496226, 0.526028, 0.494634, 0.375128, 0.338128, 0.394585, 0.447982, 0.350528, 0.26097, 0.331845, 0.152345, 0.194103, 0.264622, 0.154799, -0.012123, -0.108264, -0.185857, -0.185495, -0.16818, -0.136139, -0.05992, 0.158484, 0.278146, 0.273898, 0.316142, 0.318798, 0.19287, -0.013128, -0.084422, -0.17321, -0.390032, -0.518485, -0.599872, -0.642512, -0.676624, -0.703386, -0.698344, -0.688462, -0.634679, -0.592833, -0.541216, -0.562294, -0.56955, -0.562225, -0.530078, -0.484518, -0.438271, -0.447101, -0.46022, -0.345173, -0.164099, -0.085807, 0.004779, 0.097394, 0.111051, 0.058057, 0.28067, 0.412476, 0.414348, 0.460937, 0.481278, 0.519108, 0.597769, 0.655847, 0.706811, 0.692653, 0.617112, 0.573449, 0.52114, 0.458409, 0.44924, 0.429093, 0.387375, 0.258493, 0.222159, 0.233713, 0.206228, 0.230607, 0.233876, 0.201006, 0.047645, -0.078794, -0.121119, -0.193089, -0.191892, -0.244144, -0.238069, -0.257347, -0.193614, -0.042025, 0.044747, 0.2597, 0.372096, 0.360302, 0.458538, 0.533729, 0.567141, 0.568948, 0.566411, 0.515752, 0.495412], "smi": [null, null, null, 0.15, 0.166, 0.1853, 0.2012, 0.2125, 0.2226, 0.2212, 0.213, 0.2003, 0.185, 0.17, 0.149, 0.1295, 0.1155, 0.106, 0.096, 0.104, 0.137, 0.194, 0.2665, 0.345, 0.423, 0.5035, 0.584, 0.6645, 0.745, 0.815, 0.8675, 0.9035, 0.929, 0.946, 0.953, 0.9355, 0.9005, 0.845, 0.7935, 0.751, 0.7155, 0.667, 0.6215, 0.583, 0.557, 0.5575, 0.558, 0.582, 0.6055, 0.626, 0.645, 0.676, 0.703, 0.726, 0.745, 0.752, 0.771, 0.7815, 0.7835, 0.7795, 0.774, 0.765, 0.7395, 0.6995, 0.6715, 0.6335, 0.5955, 0.5765, 0.554, 0.531, 0.501, 0.47, 0.4575, 0.465, 0.4645, 0.4805, 0.5085, 0.5275, 0.5465, 0.5735, 0.608, 0.632, 0.6435, 0.6405, 0.629, 0.605, 0.5545, 0.4855, 0.417, 0.343, 0.2655, 0.2025, 0.1495, 0.105, 0.067, 0.0405, 0.0265, 0.021, 0.02, 0.018, 0.0165, 0.0195, 0.022, 0.024, 0.027, 0.0305, 0.039, 0.051, 0.065, 0.078, 0.0875, 0.1145, 0.159, 0.206, 0.2585, 0.3175, 0.3875, 0.4665, 0.55, 0.637, 0.7275, 0.7945, 0.8435, 0.89, 0.9295, 0.96, 0.977, 0.9835, 0.963, 0.9445, 0.932, 0.9215, 0.914, 0.899, 0.8585, 0.798, 0.7245, 0.645, 0.587, 0.5255, 0.45, 0.3685, 0.2815, 0.203, 0.16, 0.144, 0.1675, 0.2075, 0.249, 0.293, 0.344, 0.402, 0.465, 0.528, 0.5775, 0.633], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.604655, -0.741033, -2.021042, -1.048722, -0.583247, 0.466157, 0.733635, 1.202552, 1.487742, 2.494058, -0.540673, -1.284771, -4.226675, -4.949336, -3.891981, -3.272575, -3.477175, -4.095678, -2.567747, -2.049311, 2.305243, 2.576651, 3.125079, -1.634017, 0.390916, -1.822052, -0.873134, 0.066089, -1.198688, -2.125051, -1.808297, -3.357751, -2.154682, -5.399874, -6.250573, -4.445869, -6.113037, -6.959446, -7.15479, -6.804969, -7.219573, -7.39193, -6.246588, -5.456354, -5.536477, -5.153568, -8.774724, -7.362351, -3.964128, -1.64952, -0.381872, -0.092604, -1.21669, -1.43353, -0.869469, 2.007977, 1.351156, 0.596935, -1.961058, -1.314451, 0.262795, 1.865037, 0.659503, 1.345806, 5.075356, 2.303748, 3.197265, 3.784024, 0.426984, -1.405295, -0.405956, -0.258107, 0.231858, 1.395635, -1.135274, 0.52917, 2.132332, 1.460596, -2.852801, -0.805714, 1.509789, -0.256241, -2.673214, -1.765204, -1.757125, -0.081741, -3.691301, -6.671247, -8.417052, -9.473021, -12.097807, -14.829305, -15.934041, -14.62953, -14.323336, -12.945528, -13.791366, -14.588763, -13.463791, -14.238696, -14.033917, -11.536388, -11.278586, -13.275002, -9.849685, -9.570377, -8.612746, -7.975045, -8.019305, -10.913129, -12.167533, -7.944769, -5.651073, -7.846654, -7.298323, -6.779959, -3.785835, 0.493964, 5.586877, 5.27992, 2.255194, 2.605953, 3.033741, 3.253589, 1.059218, 1.691604, -0.606776, -0.203133, -3.379168, 0.096431, 0.856852, -1.608497, -1.193756, 2.339829, -0.560358, -0.137594, -0.398704, 0.114207, -4.157333, -5.283006, -7.320611, -5.491687, -7.284108, -4.202614, -4.627851, -4.453895, -0.597364, -4.971799, -6.217955, 2.549138, 1.876576, 2.332818, 0.702133, 1.375126, -0.963981, -1.080731], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36.678001, 36.862, 36.935001, 36.869999, 37.077, 36.783001, 36.703999, 36.666, 37.0, 36.367001, 35.057999, 35.743999, 35.056, 35.262001, 35.886002, 36.293999, 36.602001, 36.782001, 36.896999, 37.043999, 38.243, 38.497002, 38.558998, 38.594002, 39.625999, 40.103001, 40.790001, 41.018002, 40.465, 40.452999, 40.078999, 40.567001, 41.331001, 39.865002, 39.587002, 39.245998, 39.535, 39.332001, 40.208, 40.43, 40.299999, 39.662998, 40.993999, 41.084, 41.284, 41.354, 40.139, 41.227001, 41.002998, 41.964001, 41.208, 41.516998, 42.026001, 41.998001, 42.653999, 41.973999, 42.620998, 42.147999, 41.904999, 41.844002, 42.638, 42.662998, 41.901001, 41.445, 42.541, 40.881001, 42.082001, 42.432999, 41.519001, 40.835999, 40.400002, 40.641998, 41.021999, 41.724998, 41.709999, 41.799, 43.417, 43.227001, 42.348, 42.785999, 43.041, 41.787998, 40.48, 41.251999, 40.891998, 38.566002, 36.202999, 36.436001, 36.576, 37.134998, 36.321999, 36.087002, 35.014999, 35.694, 36.007, 36.214001, 35.226002, 35.249001, 35.195, 35.299999, 34.91, 35.561001, 34.742001, 34.078999, 35.494999, 36.181999, 35.810001, 36.021, 36.292999, 35.831001, 35.521999, 38.041, 38.030998, 37.620998, 38.634998, 38.424999, 38.674, 40.351002, 41.209, 41.755001, 40.665001, 40.414001, 40.742001, 40.632999, 40.798, 41.839001, 41.722, 41.376999, 39.987999, 41.060001, 41.245998, 41.102001, 41.533001, 40.985001, 40.610001, 39.07, 38.826, 39.562, 39.106998, 39.076, 38.035999, 38.476002, 37.82, 38.799, 39.951, 39.629002, 41.497002, 41.174999, 40.498001, 43.626999, 44.304001, 44.605999, 44.256001, 44.506001, 43.856998, 44.330002], "trend_signal": [0.409899, 0.489026, 0.478863, 0.547482, 0.534363, 0.581679, 0.618018, 0.594845, 0.507238, 0.487083, 0.669333, 0.59625, 0.552238, 0.330321, 0.290071, 0.266369, 0.225893, 0.223792, 0.328001, 0.298899, 0.288516, 0.602054, 0.625095, 0.637643, 0.591244, 0.600417, 0.719506, 0.732131, 0.690958, 0.742024, 0.739863, 0.735387, 0.744315, 0.731708, 0.780619, 0.782571, 0.778387, 0.764649, 0.714494, 0.744679, 0.723107, 0.72281, 0.712036, 0.712845, 0.713339, 0.727845, 0.742238, 0.704798, 0.717018, 0.70453, 0.713607, 0.731095, 0.733946, 0.738214, 0.736446, 0.692238, 0.750202, 0.750887, 0.74878, 0.74931, 0.701536, 0.724625, 0.711351, 0.747452, 0.66553, 0.696548, 0.710423, 0.662702, 0.70544, 0.726238, 0.73478, 0.468774, 0.357565, 0.330042, 0.409429, 0.435155, 0.328924, 0.273262, 0.373875, 0.32094, 0.666452, 0.690179, 0.686137, 0.56519, 0.475649, 0.56819, 0.288143, 0.224649, 0.209185, 0.149262, 0.193452, 0.172461, 0.171446, 0.155667, 0.14669, 0.133595, 0.133583, 0.150274, 0.148054, 0.130357, 0.105542, 0.091387, 0.11728, 0.132119, 0.088905, 0.091565, 0.113798, 0.111125, 0.098935, 0.112024, 0.09825, 0.144542, 0.151268, 0.325387, 0.324696, 0.469976, 0.515851, 0.491571, 0.578315, 0.656673, 0.678839, 0.733899, 0.73506, 0.737994, 0.739601, 0.756595, 0.784292, 0.784423, 0.797256, 0.782994, 0.785565, 0.736452, 0.756929, 0.763696, 0.740488, 0.752369, 0.716946, 0.71356, 0.737869, 0.738595, 0.439774, 0.427625, 0.358601, 0.383083, 0.363327, 0.309107, 0.349351, 0.352935, 0.352308, 0.344413, 0.627714, 0.69553, 0.75722, 0.759756, 0.75844, 0.803149], "smoothed_trend_signal": [0.424241, 0.461331, 0.493229, 0.52091, 0.543719, 0.559465, 0.566422, 0.56608, 0.562778, 0.558177, 0.54634, 0.51737, 0.467639, 0.405475, 0.346332, 0.303557, 0.283505, 0.286851, 0.312255, 0.358014, 0.419691, 0.487011, 0.546798, 0.591469, 0.623377, 0.649581, 0.67396, 0.695517, 0.712251, 0.724075, 0.732464, 0.739268, 0.746062, 0.753358, 0.759807, 0.762789, 0.760476, 0.75346, 0.744293, 0.73554, 0.728454, 0.723291, 0.720179, 0.719202, 0.719804, 0.72061, 0.7203, 0.718803, 0.717453, 0.717834, 0.72041, 0.724144, 0.727358, 0.729185, 0.730335, 0.732226, 0.735108, 0.73732, 0.736774, 0.733, 0.727398, 0.721549, 0.715791, 0.709723, 0.703621, 0.698533, 0.694689, 0.689361, 0.67566, 0.64473, 0.592707, 0.527217, 0.464655, 0.418418, 0.390314, 0.374567, 0.368839, 0.378974, 0.412273, 0.466535, 0.525819, 0.567891, 0.57734, 0.552367, 0.50076, 0.432894, 0.359575, 0.292182, 0.239825, 0.205419, 0.185512, 0.173854, 0.165282, 0.157483, 0.150519, 0.145188, 0.141422, 0.137838, 0.132796, 0.126058, 0.119169, 0.11392, 0.110635, 0.108374, 0.106521, 0.105428, 0.105603, 0.107341, 0.111722, 0.121686, 0.141721, 0.175954, 0.22555, 0.287144, 0.353839, 0.41854, 0.477399, 0.530712, 0.580352, 0.626375, 0.666377, 0.69781, 0.720367, 0.73632, 0.748891, 0.760145, 0.769987, 0.776835, 0.77915, 0.776684, 0.770818, 0.763798, 0.757242, 0.751212, 0.744622, 0.735996, 0.72285, 0.700251, 0.661919, 0.605619, 0.538141, 0.472818, 0.420868, 0.385587, 0.364107, 0.352133, 0.346119, 0.343139, 0.341218, 0.47677, 0.557899, 0.629172, 0.689476, 0.732952, 0.758505, 0.770059], "avg_distance": [-7.108196760524127, -6.6421953853602975, -6.45731086757306, -6.621936878520941, -6.0976799496230285, -6.84227061748965, -7.042353447508785, -7.138590852358013, -6.292692454514979, -7.895844669892933, -11.21106231831604, -9.473678183824074, -11.216125045553442, -10.694400746589185, -9.114037135354316, -8.080731720310116, -7.3006766354824215, -6.8448032474233065, -6.553555870312071, -6.181259270063796, -3.144633446973409, -2.501340378563456, -2.3443274531961604, -2.2556752749982625, 0.3579912186508626, 1.566060762267385, 3.305977526693006, 3.883419684197836, 2.482870265623019, 2.4524761737891314, 1.5052725785996461, 2.741201051486437, 4.676130320804027, 0.9632973706858153, 0.2592262491278501, -0.6044106887705389, 0.12752442731756722, -0.38659691658583173, 1.8319843726719347, 2.394228217944848, 2.064983793938886, 0.4516959935664179, 3.822628967900152, 4.050568194559646, 4.557094181291987, 4.734378276648311, 1.6572329072492846, 4.412736807703206, 3.8454201046731633, 6.279285068811927, 4.364614306333692, 5.147191890575313, 6.436308124698948, 6.365394486556424, 8.02679465777866, 6.304606302888666, 7.943215337337891, 6.74528391134581, 6.129854837465999, 5.97537200940245, 7.986275111470004, 8.04958579455169, 6.119729382991229, 4.964847600611533, 7.74061000790481, 3.5364468506562288, 6.578135400984, 7.467083442439421, 5.152264748332444, 3.422473438381591, 2.318254385194865, 2.9311406986212765, 3.893542606042678, 5.673978916776956, 5.635992000401973, 5.861398597127794, 9.959193829792522, 9.47799667502672, 7.251812430708096, 8.361101809022008, 9.00692497473569, 5.833534602597652, 2.5208597146279286, 4.476047490784874, 3.5642981820367154, -2.326588913140806, -8.311201044273338, -7.721093204470283, -7.366527546387563, -5.950792478730501, -8.00981808216759, -8.6049785186883, -11.319965405463494, -9.600307147877226, -8.80759397864111, -8.283337049743178, -10.785572891571066, -10.727324935726783, -10.86408948477445, -10.5981658743699, -11.58588901586806, -9.937144396424321, -12.011368312093289, -13.690507023370898, -10.104303037305858, -8.364386272880237, -9.306519542942537, -8.772137159569837, -8.083264350243772, -9.253334314335639, -10.035922029096987, -3.656224693573098, -3.6815560581695825, -4.7199343309708945, -2.151847578237865, -2.6836973316769095, -2.0530699455651984, 2.19415551844544, 4.367146936267366, 5.749965412676611, 2.989398784985287, 2.3537086716361917, 3.184411289877256, 2.908349561848247, 3.32623603353238, 5.962706327104207, 5.666386092235842, 4.7926262324925935, 1.2748032546364234, 3.9897876087816893, 4.460849178552976, 4.096158065995486, 5.187721567403698, 3.7998403637570495, 2.8501041386338906, -1.0501484918351405, -1.6681101956486089, 0.19590543552643727, -0.9564462495495305, -1.0349527122331694, -3.66889037587134, -2.554525607170355, -4.215935908912337, -1.736491203857479, 1.1810984797208683, 0.3655967063416479, 5.096549422421816, 4.281034985892923, 2.5664495860637873, 10.491043583231548, 12.205639113580428, 12.970488288286406, 12.08407287676466, 12.717230360180098, 11.073545935343816, 12.271490024485571], "avg_trend_signal": 0.527688358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 42.152669055000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 46.83629895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [54, 64, 76, 149], "dtl_danger_indices": [65, 77, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.554)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.742)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.367)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.685)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.667)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.288)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.330)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.825)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.424241", "trend_signal": "0.409899", "avg_distance": "4.096278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.461331", "trend_signal": "0.489026", "avg_distance": "4.618488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.493229", "trend_signal": "0.478863", "avg_distance": "4.825673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.520910", "trend_signal": "0.547482", "avg_distance": "4.641190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.543719", "trend_signal": "0.534363", "avg_distance": "5.228682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.559465", "trend_signal": "0.581679", "avg_distance": "4.394280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.566422", "trend_signal": "0.618018", "avg_distance": "4.170063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.566080", "trend_signal": "0.594845", "avg_distance": "4.062218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.562778", "trend_signal": "0.507238", "avg_distance": "5.010147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.558177", "trend_signal": "0.487083", "avg_distance": "3.213625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.546340", "trend_signal": "0.669333", "avg_distance": "-0.501469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.517370", "trend_signal": "0.596250", "avg_distance": "1.445475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.467639", "trend_signal": "0.552238", "avg_distance": "-0.507143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.405475", "trend_signal": "0.330321", "avg_distance": "0.077511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.346332", "trend_signal": "0.290071", "avg_distance": "1.848496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.303557", "trend_signal": "0.266369", "avg_distance": "3.006437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.283505", "trend_signal": "0.225893", "avg_distance": "3.880581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.286851", "trend_signal": "0.223792", "avg_distance": "4.391441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.312255", "trend_signal": "0.328001", "avg_distance": "4.717819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.358014", "trend_signal": "0.298899", "avg_distance": "5.135021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.419691", "trend_signal": "0.288516", "avg_distance": "8.537920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.487011", "trend_signal": "0.602054", "avg_distance": "9.258807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.546798", "trend_signal": "0.625095", "avg_distance": "9.434758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.591469", "trend_signal": "0.637643", "avg_distance": "9.534103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.623377", "trend_signal": "0.591244", "avg_distance": "12.463027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.649581", "trend_signal": "0.600417", "avg_distance": "13.816812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.673960", "trend_signal": "0.719506", "avg_distance": "15.766595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.695517", "trend_signal": "0.732131", "avg_distance": "16.413687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.712251", "trend_signal": "0.690958", "avg_distance": "14.844205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.724075", "trend_signal": "0.742024", "avg_distance": "14.810145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.732464", "trend_signal": "0.739863", "avg_distance": "13.748691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.739268", "trend_signal": "0.735387", "avg_distance": "15.133696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.746062", "trend_signal": "0.744315", "avg_distance": "17.302013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.753358", "trend_signal": "0.731708", "avg_distance": "13.141344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.759807", "trend_signal": "0.780619", "avg_distance": "12.352349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.762789", "trend_signal": "0.782571", "avg_distance": "11.384541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.760476", "trend_signal": "0.778387", "avg_distance": "12.204761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.753460", "trend_signal": "0.764649", "avg_distance": "11.628627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.744293", "trend_signal": "0.714494", "avg_distance": "14.114811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.735540", "trend_signal": "0.744679", "avg_distance": "14.744872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.728454", "trend_signal": "0.723107", "avg_distance": "14.375914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.723291", "trend_signal": "0.722810", "avg_distance": "12.568034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.720179", "trend_signal": "0.712036", "avg_distance": "16.345564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.719202", "trend_signal": "0.712845", "avg_distance": "16.600997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.719804", "trend_signal": "0.713339", "avg_distance": "17.168619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.720610", "trend_signal": "0.727845", "avg_distance": "17.367287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.720300", "trend_signal": "0.742238", "avg_distance": "13.918981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.718803", "trend_signal": "0.704798", "avg_distance": "17.006850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.717453", "trend_signal": "0.717018", "avg_distance": "16.371104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.717834", "trend_signal": "0.704530", "avg_distance": "19.098538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.720410", "trend_signal": "0.713607", "avg_distance": "16.952923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.724144", "trend_signal": "0.731095", "avg_distance": "17.829894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.727358", "trend_signal": "0.733946", "avg_distance": "19.274501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.729185", "trend_signal": "0.738214", "avg_distance": "19.195034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.730335", "trend_signal": "0.736446", "avg_distance": "21.056830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.732226", "trend_signal": "0.692238", "avg_distance": "19.126914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.735108", "trend_signal": "0.750202", "avg_distance": "20.963169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.737320", "trend_signal": "0.750887", "avg_distance": "19.620745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.736774", "trend_signal": "0.748780", "avg_distance": "18.931084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.733000", "trend_signal": "0.749310", "avg_distance": "18.757968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.727398", "trend_signal": "0.701536", "avg_distance": "21.011423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.721549", "trend_signal": "0.724625", "avg_distance": "21.082370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.715791", "trend_signal": "0.711351", "avg_distance": "18.919737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.709723", "trend_signal": "0.747452", "avg_distance": "17.625555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.703621", "trend_signal": "0.665530", "avg_distance": "20.736126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.698533", "trend_signal": "0.696548", "avg_distance": "16.024863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.694689", "trend_signal": "0.710423", "avg_distance": "19.433436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.689361", "trend_signal": "0.662702", "avg_distance": "20.429607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.675660", "trend_signal": "0.705440", "avg_distance": "17.835578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.644730", "trend_signal": "0.726238", "avg_distance": "15.897142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.592707", "trend_signal": "0.734780", "avg_distance": "14.659734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.527217", "trend_signal": "0.468774", "avg_distance": "15.346546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.464655", "trend_signal": "0.357565", "avg_distance": "16.425031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.418418", "trend_signal": "0.330042", "avg_distance": "18.420221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.390314", "trend_signal": "0.409429", "avg_distance": "18.377652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.374567", "trend_signal": "0.435155", "avg_distance": "18.630247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.368839", "trend_signal": "0.328924", "avg_distance": "23.222312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.378974", "trend_signal": "0.273262", "avg_distance": "22.683074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.412273", "trend_signal": "0.373875", "avg_distance": "20.188370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.466535", "trend_signal": "0.320940", "avg_distance": "21.431461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.525819", "trend_signal": "0.666452", "avg_distance": "22.155182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.567891", "trend_signal": "0.690179", "avg_distance": "18.599022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.577340", "trend_signal": "0.686137", "avg_distance": "14.886777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.552367", "trend_signal": "0.565190", "avg_distance": "17.077797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.500760", "trend_signal": "0.475649", "avg_distance": "16.056074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.432894", "trend_signal": "0.568190", "avg_distance": "9.454636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.359575", "trend_signal": "0.288143", "avg_distance": "2.748169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.292182", "trend_signal": "0.224649", "avg_distance": "3.409455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.239825", "trend_signal": "0.209185", "avg_distance": "3.806788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.205419", "trend_signal": "0.149262", "avg_distance": "5.393287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.185512", "trend_signal": "0.193452", "avg_distance": "3.085904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.173854", "trend_signal": "0.172461", "avg_distance": "2.418956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.165282", "trend_signal": "0.171446", "avg_distance": "-0.623508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.157483", "trend_signal": "0.155667", "avg_distance": "1.303573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.150519", "trend_signal": "0.146690", "avg_distance": "2.191902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.145188", "trend_signal": "0.133595", "avg_distance": "2.779394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.141422", "trend_signal": "0.133583", "avg_distance": "-0.024658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.137838", "trend_signal": "0.150274", "avg_distance": "0.040616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.132796", "trend_signal": "0.148054", "avg_distance": "-0.112645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.126058", "trend_signal": "0.130357", "avg_distance": "0.185354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.119169", "trend_signal": "0.105542", "avg_distance": "-0.921507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.113920", "trend_signal": "0.091387", "avg_distance": "0.926107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.110635", "trend_signal": "0.117280", "avg_distance": "-1.398307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.108374", "trend_signal": "0.132119", "avg_distance": "-3.279981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.106521", "trend_signal": "0.088905", "avg_distance": "0.738786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.105428", "trend_signal": "0.091565", "avg_distance": "2.688569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.105603", "trend_signal": "0.113798", "avg_distance": "1.632797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.107341", "trend_signal": "0.111125", "avg_distance": "2.231635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.111722", "trend_signal": "0.098935", "avg_distance": "3.003599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.121686", "trend_signal": "0.112024", "avg_distance": "1.692397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.141721", "trend_signal": "0.098250", "avg_distance": "0.815415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.175954", "trend_signal": "0.144542", "avg_distance": "7.964622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.225550", "trend_signal": "0.151268", "avg_distance": "7.936235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.287144", "trend_signal": "0.325387", "avg_distance": "6.772609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.353839", "trend_signal": "0.324696", "avg_distance": "9.650455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.418540", "trend_signal": "0.469976", "avg_distance": "9.054454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.477399", "trend_signal": "0.515851", "avg_distance": "9.761147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.530712", "trend_signal": "0.491571", "avg_distance": "14.520666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.580352", "trend_signal": "0.578315", "avg_distance": "16.955761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.626375", "trend_signal": "0.656673", "avg_distance": "18.505373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.666377", "trend_signal": "0.678839", "avg_distance": "15.411831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.697810", "trend_signal": "0.733899", "avg_distance": "14.699465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.720367", "trend_signal": "0.735060", "avg_distance": "15.630365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.736320", "trend_signal": "0.737994", "avg_distance": "15.321005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.748891", "trend_signal": "0.739601", "avg_distance": "15.789297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.760145", "trend_signal": "0.756595", "avg_distance": "18.743774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.769987", "trend_signal": "0.784292", "avg_distance": "18.411712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.776835", "trend_signal": "0.784423", "avg_distance": "17.432561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.779150", "trend_signal": "0.797256", "avg_distance": "13.490423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.776684", "trend_signal": "0.782994", "avg_distance": "16.532885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.770818", "trend_signal": "0.785565", "avg_distance": "17.060765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.763798", "trend_signal": "0.736452", "avg_distance": "16.652086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.757242", "trend_signal": "0.756929", "avg_distance": "17.875312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751212", "trend_signal": "0.763696", "avg_distance": "16.320027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.744622", "trend_signal": "0.740488", "avg_distance": "15.255735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.735996", "trend_signal": "0.752369", "avg_distance": "10.885039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.722850", "trend_signal": "0.716946", "avg_distance": "10.192540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.700251", "trend_signal": "0.713560", "avg_distance": "12.281390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.661919", "trend_signal": "0.737869", "avg_distance": "10.990044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.605619", "trend_signal": "0.738595", "avg_distance": "10.902068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.538141", "trend_signal": "0.439774", "avg_distance": "7.950428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.472818", "trend_signal": "0.427625", "avg_distance": "9.199206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.420868", "trend_signal": "0.358601", "avg_distance": "7.337399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.385587", "trend_signal": "0.383083", "avg_distance": "10.115911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.364107", "trend_signal": "0.363327", "avg_distance": "13.385416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.352133", "trend_signal": "0.309107", "avg_distance": "12.471549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.346119", "trend_signal": "0.349351", "avg_distance": "17.773143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.343139", "trend_signal": "0.352935", "avg_distance": "16.859262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.341218", "trend_signal": "0.352308", "avg_distance": "14.937866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.476770", "trend_signal": "0.344413", "avg_distance": "23.536779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.557899", "trend_signal": "0.627714", "avg_distance": "25.358699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.629172", "trend_signal": "0.695530", "avg_distance": "26.124868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.689476", "trend_signal": "0.757220", "avg_distance": "25.043378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732952", "trend_signal": "0.759756", "avg_distance": "25.749742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.758505", "trend_signal": "0.758440", "avg_distance": "23.916013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.770059", "trend_signal": "0.803149", "avg_distance": "25.252464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e01472d7-7317-4ff8-9cfd-6e9fd538ed2d/", "share_image": "https://sharemaestro.com/terminal/e01472d7-7317-4ff8-9cfd-6e9fd538ed2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}