{"ticker": {"uuid": "e01557d7-4118-4270-acef-1ff3a2a3cfc2", "symbol": "7522", "name": "Watami Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7522 fell 1.17%, moving from 943.00 to 932.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.98 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is positive at 55.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "932.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.98"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 926.0, "high": 952.0, "low": 925.0, "close": 932.0, "volume": 306800}, "trend_line": 949.52085, "activity_lines": {"activity_5": 927.866667, "activity_10": 926.727273, "activity_20": 939.071203, "activity_30": 944.162281}, "trend_signal": 0, "fair_value": 967.230679, "relative_strength": -25.97775, "rate_of_change": -0.028870438639682874, "market_dynamics": -0.695875, "expectation": {"probability": 55.0974, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 860.459441, "high": 873.070455, "low": 859.489362, "close": 866.279907, "volume": 166400}, "trend_line": 893.091897, "activity_lines": {"activity_5": 863.822416, "activity_10": 869.736958, "activity_20": 882.028439, "activity_30": 885.186527}, "trend_signal": 0, "fair_value": 909.305503, "relative_strength": -15.653798, "rate_of_change": -0.25620962326411056, "market_dynamics": -0.62705, "expectation": {"probability": 54.1115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 872.100435, "high": 874.040635, "low": 863.369672, "close": 873.070557, "volume": 238000}, "trend_line": 890.703505, "activity_lines": {"activity_5": 866.40931, "activity_10": 868.960906, "activity_20": 880.917281, "activity_30": 883.894828}, "trend_signal": 0, "fair_value": 910.135083, "relative_strength": -15.886604, "rate_of_change": -0.26742959017128637, "market_dynamics": -0.759473, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.890933, "high": 880.83109, "low": 853.668974, "close": 855.609131, "volume": 313300}, "trend_line": 888.759241, "activity_lines": {"activity_5": 862.98171, "activity_10": 865.856662, "activity_20": 878.168232, "activity_30": 881.630675}, "trend_signal": 0, "fair_value": 910.266873, "relative_strength": -15.850512, "rate_of_change": -0.21828408545444936, "market_dynamics": -0.858459, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 856.579202, "high": 873.070481, "low": 854.639046, "close": 872.100403, "volume": 211000}, "trend_line": 887.172278, "activity_lines": {"activity_5": 866.150619, "activity_10": 866.279963, "activity_20": 877.024731, "activity_30": 880.555911}, "trend_signal": 0, "fair_value": 910.078859, "relative_strength": -14.756948, "rate_of_change": -0.17855938107764427, "market_dynamics": -0.825317, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 945.826303, "high": 998.210639, "low": 923.514503, "close": 964.257874, "volume": 1434800}, "trend_line": 888.689299, "activity_lines": {"activity_5": 899.262626, "activity_10": 883.741373, "activity_20": 884.628298, "activity_30": 885.529175}, "trend_signal": 0, "fair_value": 910.456931, "relative_strength": -2.661915, "rate_of_change": 0.17099508602995367, "market_dynamics": -0.29499, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 958.437422, "high": 992.390161, "low": 956.497265, "close": 988.509827, "volume": 423800}, "trend_line": 890.277157, "activity_lines": {"activity_5": 933.344711, "activity_10": 904.095379, "activity_20": 894.130446, "activity_30": 891.969209}, "trend_signal": 1, "fair_value": 910.891793, "relative_strength": -0.746224, "rate_of_change": 0.17867414424667027, "market_dynamics": 0.172227, "expectation": {"probability": 31.0084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.449942, "high": 1144.69249, "low": 984.629472, "close": 1107.829468, "volume": 1953000}, "trend_line": 896.130947, "activity_lines": {"activity_5": 999.051347, "activity_10": 944.062607, "activity_20": 914.51595, "activity_30": 906.004842}, "trend_signal": 1, "fair_value": 911.524169, "relative_strength": 7.39094, "rate_of_change": 0.6575244522420116, "market_dynamics": 0.74256, "expectation": {"probability": 25.5489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.008956, "high": 1188.345938, "low": 1097.158565, "close": 1163.123901, "volume": 1008300}, "trend_line": 904.276835, "activity_lines": {"activity_5": 1067.538867, "activity_10": 989.762109, "activity_20": 939.155937, "activity_30": 923.230194}, "trend_signal": 1, "fair_value": 912.313655, "relative_strength": 12.78827, "rate_of_change": 0.9090064378727469, "market_dynamics": 1.26364, "expectation": {"probability": 26.2846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.153872, "high": 1167.974342, "low": 1124.320915, "close": 1147.602661, "volume": 750400}, "trend_line": 913.701156, "activity_lines": {"activity_5": 1110.351656, "activity_10": 1027.348232, "activity_20": 961.038132, "activity_30": 938.928635}, "trend_signal": 1, "fair_value": 912.948143, "relative_strength": 8.067883, "rate_of_change": 1.0421942302657752, "market_dynamics": 1.283346, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.782167, "high": 1157.303451, "low": 1111.709739, "close": 1139.842041, "volume": 776500}, "trend_line": 923.091264, "activity_lines": {"activity_5": 1132.210754, "activity_10": 1058.302549, "activity_20": 981.030984, "activity_30": 953.518369}, "trend_signal": 1, "fair_value": 913.915232, "relative_strength": 10.889587, "rate_of_change": 1.027700133499673, "market_dynamics": 1.295245, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1136.931788, "high": 1186.405783, "low": 1081.637312, "close": 1148.572754, "volume": 1691100}, "trend_line": 931.842426, "activity_lines": {"activity_5": 1145.274479, "activity_10": 1085.711672, "activity_20": 1000.737433, "activity_30": 968.065562}, "trend_signal": 1, "fair_value": 915.092461, "relative_strength": 13.473678, "rate_of_change": 0.9480278214397685, "market_dynamics": 1.295245, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1144.692385, "high": 1190.286065, "low": 1093.278314, "close": 1122.380615, "volume": 793600}, "trend_line": 939.977059, "activity_lines": {"activity_5": 1138.936629, "activity_10": 1103.225991, "activity_20": 1016.993172, "activity_30": 980.358349}, "trend_signal": 1, "fair_value": 916.157293, "relative_strength": 13.703057, "rate_of_change": 0.8729622920173853, "market_dynamics": 1.219579, "expectation": {"probability": 33.0156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1112.679806, "high": 1113.649884, "low": 1059.325549, "close": 1092.308228, "volume": 669300}, "trend_line": 947.622365, "activity_lines": {"activity_5": 1121.604574, "activity_10": 1110.739693, "activity_20": 1029.419415, "activity_30": 990.186166}, "trend_signal": 1, "fair_value": 917.294531, "relative_strength": 6.036999, "rate_of_change": 0.8133502756049593, "market_dynamics": 1.106885, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1091.338021, "high": 1094.248256, "low": 1029.253147, "close": 1082.607422, "volume": 629800}, "trend_line": 954.848108, "activity_lines": {"activity_5": 1105.759961, "activity_10": 1112.185992, "activity_20": 1039.933216, "activity_30": 998.894879}, "trend_signal": 1, "fair_value": 918.233913, "relative_strength": 8.500067, "rate_of_change": 0.7625129235948415, "market_dynamics": 0.944647, "expectation": {"probability": 31.4616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1081.637336, "high": 1122.380665, "low": 1065.145979, "close": 1111.709717, "volume": 590000}, "trend_line": 962.641069, "activity_lines": {"activity_5": 1103.949129, "activity_10": 1115.096217, "activity_20": 1052.290161, "activity_30": 1009.014983}, "trend_signal": 1, "fair_value": 919.489352, "relative_strength": 12.075464, "rate_of_change": 0.8161466661250368, "market_dynamics": 0.714765, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1109.769621, "high": 1163.123926, "low": 1046.714483, "close": 1115.590088, "volume": 969500}, "trend_line": 970.240015, "activity_lines": {"activity_5": 1105.307243, "activity_10": 1116.031021, "activity_20": 1063.917243, "activity_30": 1018.882662}, "trend_signal": 1, "fair_value": 920.578492, "relative_strength": 8.868804, "rate_of_change": 0.7893851867232101, "market_dynamics": 0.598134, "expectation": {"probability": 29.4515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.14127, "high": 1133.051505, "low": 1057.385448, "close": 1078.727173, "volume": 400400}, "trend_line": 976.35151, "activity_lines": {"activity_5": 1096.576563, "activity_10": 1107.952928, "activity_20": 1070.883335, "activity_30": 1025.881833}, "trend_signal": 1, "fair_value": 921.41283, "relative_strength": 3.241311, "rate_of_change": 0.6298951708356402, "market_dynamics": 0.392677, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1080.667315, "high": 1088.42792, "low": 961.347654, "close": 979.779114, "volume": 1289900}, "trend_line": 979.197072, "activity_lines": {"activity_5": 1057.773425, "activity_10": 1082.41341, "activity_20": 1067.432627, "activity_30": 1026.102969}, "trend_signal": 1, "fair_value": 921.705389, "relative_strength": -8.620866, "rate_of_change": 0.2914485173480283, "market_dynamics": 0.140716, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 980.749224, "high": 1018.582293, "low": 972.988597, "close": 1003.061035, "volume": 511400}, "trend_line": 982.430668, "activity_lines": {"activity_5": 1034.23287, "activity_10": 1064.440511, "activity_20": 1065.686489, "activity_30": 1027.64258}, "trend_signal": 1, "fair_value": 922.418536, "relative_strength": -6.179109, "rate_of_change": 0.33022933712366337, "market_dynamics": -0.203955, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1003.060963, "high": 1026.342839, "low": 991.420023, "close": 1002.090881, "volume": 310400}, "trend_line": 985.664262, "activity_lines": {"activity_5": 1015.672021, "activity_10": 1048.919249, "activity_20": 1063.168901, "activity_30": 1028.91098}, "trend_signal": 1, "fair_value": 923.199466, "relative_strength": -5.372028, "rate_of_change": 0.3291422087405805, "market_dynamics": -0.585181, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 999.180651, "high": 1018.582218, "low": 975.898786, "close": 978.809021, "volume": 360400}, "trend_line": 986.699011, "activity_lines": {"activity_5": 996.658476, "activity_10": 1031.669489, "activity_20": 1057.745699, "activity_30": 1028.468707}, "trend_signal": 1, "fair_value": 923.923658, "relative_strength": -4.025709, "rate_of_change": 0.10497986382304622, "market_dynamics": -0.839818, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 984.629521, "high": 1011.79174, "low": 980.749171, "close": 986.569641, "volume": 288000}, "trend_line": 988.930192, "activity_lines": {"activity_5": 989.350541, "activity_10": 1018.917364, "activity_20": 1052.525751, "activity_30": 1028.46036}, "trend_signal": 1, "fair_value": 924.864104, "relative_strength": -4.854974, "rate_of_change": 0.2261257967349875, "market_dynamics": -0.995114, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.719282, "high": 995.300386, "low": 972.018424, "close": 989.479858, "volume": 295000}, "trend_line": 992.422473, "activity_lines": {"activity_5": 989.156514, "activity_10": 1009.16366, "activity_20": 1047.042495, "activity_30": 1028.495823}, "trend_signal": 0, "fair_value": 925.798538, "relative_strength": -4.807106, "rate_of_change": 0.35313726168448645, "market_dynamics": -1.035775, "expectation": {"probability": 55.4002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 992.390166, "high": 1006.941363, "low": 982.68936, "close": 1004.031128, "volume": 265600}, "trend_line": 996.302787, "activity_lines": {"activity_5": 993.166195, "activity_10": 1003.925247, "activity_20": 1042.307594, "activity_30": 1029.244768}, "trend_signal": 0, "fair_value": 926.86325, "relative_strength": -3.893357, "rate_of_change": 0.39099416887146593, "market_dynamics": -1.027121, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1007.911374, "high": 1022.462607, "low": 993.360199, "close": 1015.672058, "volume": 113900}, "trend_line": 1000.797485, "activity_lines": {"activity_5": 1000.991512, "activity_10": 1002.232028, "activity_20": 1038.053112, "activity_30": 1030.494398}, "trend_signal": 1, "fair_value": 928.206093, "relative_strength": -2.239932, "rate_of_change": 0.4511377523628351, "market_dynamics": -0.982184, "expectation": {"probability": 41.1654, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.612087, "high": 1030.223104, "low": 1004.031139, "close": 1008.881531, "volume": 292100}, "trend_line": 1005.292183, "activity_lines": {"activity_5": 1005.647909, "activity_10": 1001.050306, "activity_20": 1032.907083, "activity_30": 1031.01595}, "trend_signal": 0, "fair_value": 929.160058, "relative_strength": -8.510089, "rate_of_change": 0.44911164020360933, "market_dynamics": -0.914243, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1011.791652, "high": 1037.98385, "low": 1009.851545, "close": 1012.76178, "volume": 242500}, "trend_line": 1010.045567, "activity_lines": {"activity_5": 1009.592887, "activity_10": 1002.51424, "activity_20": 1028.033594, "activity_30": 1031.497859}, "trend_signal": 0, "fair_value": 929.824385, "relative_strength": -8.779958, "rate_of_change": 0.47283606501493924, "market_dynamics": -0.835563, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.70193, "high": 1030.223186, "low": 998.210622, "close": 1001.120789, "volume": 418900}, "trend_line": 1014.346246, "activity_lines": {"activity_5": 1007.911393, "activity_10": 1003.061001, "activity_20": 1022.504142, "activity_30": 1030.922067}, "trend_signal": 0, "fair_value": 930.278418, "relative_strength": -8.93259, "rate_of_change": 0.4257905920792924, "market_dynamics": -0.736293, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.851505, "high": 1010.821622, "low": 978.809072, "close": 990.450012, "volume": 302300}, "trend_line": 1018.679262, "activity_lines": {"activity_5": 1001.896912, "activity_10": 1001.27959, "activity_20": 1016.729869, "activity_30": 1029.380375}, "trend_signal": 0, "fair_value": 930.195362, "relative_strength": -10.553956, "rate_of_change": 0.4271732672237881, "market_dynamics": -0.709973, "expectation": {"probability": 57.2766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.390076, "high": 997.240506, "low": 972.018481, "close": 987.539734, "volume": 338300}, "trend_line": 1023.012278, "activity_lines": {"activity_5": 995.817745, "activity_10": 999.198329, "activity_20": 1011.426773, "activity_30": 1027.371373}, "trend_signal": 0, "fair_value": 930.210822, "relative_strength": -12.249195, "rate_of_change": 0.4253562589948988, "market_dynamics": -0.696935, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.672012, "high": 1026.342874, "low": 958.437453, "close": 986.569641, "volume": 581900}, "trend_line": 1027.021936, "activity_lines": {"activity_5": 991.290702, "activity_10": 997.205254, "activity_20": 1006.756536, "activity_30": 1025.020235}, "trend_signal": 0, "fair_value": 930.405072, "relative_strength": -15.648077, "rate_of_change": 0.39194622452029443, "market_dynamics": -0.625819, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 986.569629, "high": 1014.701976, "low": 986.569629, "close": 990.450012, "volume": 270800}, "trend_line": 1030.934585, "activity_lines": {"activity_5": 989.544576, "activity_10": 995.776598, "activity_20": 1003.227302, "activity_30": 1022.660756}, "trend_signal": 0, "fair_value": 930.531691, "relative_strength": -16.326848, "rate_of_change": 0.3809703437531906, "market_dynamics": -0.552572, "expectation": {"probability": 54.4131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 991.420062, "high": 996.270453, "low": 962.317702, "close": 963.287781, "volume": 380100}, "trend_line": 1034.523873, "activity_lines": {"activity_5": 980.231824, "activity_10": 989.338803, "activity_20": 997.739429, "activity_30": 1018.296446}, "trend_signal": 0, "fair_value": 930.533529, "relative_strength": -19.891234, "rate_of_change": 0.3481586564486169, "market_dynamics": -0.495726, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 965.227937, "high": 972.018486, "low": 948.736652, "close": 966.197998, "volume": 532900}, "trend_line": 1037.660459, "activity_lines": {"activity_5": 974.411344, "activity_10": 983.906358, "activity_20": 993.143103, "activity_30": 1013.888325}, "trend_signal": 0, "fair_value": 930.517021, "relative_strength": -18.844431, "rate_of_change": 0.30319126333006835, "market_dynamics": -0.386268, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 964.25784, "high": 974.928696, "low": 944.856273, "close": 973.958618, "volume": 480100}, "trend_line": 1037.983818, "activity_lines": {"activity_5": 972.794539, "activity_10": 980.572809, "activity_20": 989.840214, "activity_30": 1009.778529}, "trend_signal": 0, "fair_value": 930.21108, "relative_strength": -15.772569, "rate_of_change": 0.031162312989318812, "market_dynamics": -0.32011, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 974.9287, "high": 977.838923, "low": 962.31767, "close": 968.138184, "volume": 430500}, "trend_line": 1037.304763, "activity_lines": {"activity_5": 970.142997, "activity_10": 976.939427, "activity_20": 986.638956, "activity_30": 1005.272359}, "trend_signal": 0, "fair_value": 930.163841, "relative_strength": -20.334196, "rate_of_change": -0.06542057672038147, "market_dynamics": -0.370391, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.138219, "high": 981.987955, "low": 947.686951, "close": 967.287537, "volume": 848000}, "trend_line": 1032.620032, "activity_lines": {"activity_5": 968.43667, "activity_10": 973.892169, "activity_20": 984.058836, "activity_30": 1000.755118}, "trend_signal": 0, "fair_value": 930.197486, "relative_strength": -18.995831, "rate_of_change": -0.45162532431175734, "market_dynamics": -0.289137, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.307439, "high": 971.207579, "low": 921.226164, "close": 932.00647, "volume": 521500}, "trend_line": 1024.916117, "activity_lines": {"activity_5": 956.514152, "activity_10": 965.256976, "activity_20": 978.649279, "activity_30": 994.263921}, "trend_signal": 0, "fair_value": 930.26398, "relative_strength": -18.752126, "rate_of_change": -0.7460551569079042, "market_dynamics": -0.446208, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 936.906616, "high": 939.84668, "low": 919.266121, "close": 927.106323, "volume": 219600}, "trend_line": 1017.566239, "activity_lines": {"activity_5": 945.043673, "activity_10": 956.987471, "activity_20": 973.00053, "activity_30": 987.953612}, "trend_signal": 0, "fair_value": 930.14489, "relative_strength": -19.84867, "rate_of_change": -0.7171199552909352, "market_dynamics": -0.764052, "expectation": {"probability": 54.9579, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 923.186225, "high": 926.126308, "low": 876.144912, "close": 885.94519, "volume": 431000}, "trend_line": 1009.103011, "activity_lines": {"activity_5": 922.458927, "activity_10": 942.385828, "activity_20": 963.793363, "activity_30": 979.461931}, "trend_signal": 0, "fair_value": 929.990123, "relative_strength": -17.934417, "rate_of_change": -0.8317127353121586, "market_dynamics": -0.961424, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.645603, "high": 921.226169, "low": 895.745464, "close": 909.46582, "volume": 261200}, "trend_line": 1001.13278, "activity_lines": {"activity_5": 913.581954, "activity_10": 933.907836, "activity_20": 957.37933, "activity_30": 973.033725}, "trend_signal": 0, "fair_value": 929.967628, "relative_strength": -17.274235, "rate_of_change": -0.7898332393341766, "market_dynamics": -1.226269, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.46582, "high": 915.345973, "low": 897.705526, "close": 903.585693, "volume": 137700}, "trend_line": 993.839616, "activity_lines": {"activity_5": 906.656429, "activity_10": 925.762618, "activity_20": 950.73549, "activity_30": 966.740365}, "trend_signal": 0, "fair_value": 929.734766, "relative_strength": -18.053902, "rate_of_change": -0.7284911797613947, "market_dynamics": -1.313293, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 903.585707, "high": 912.405978, "low": 901.625651, "close": 906.525757, "volume": 159300}, "trend_line": 987.646867, "activity_lines": {"activity_5": 904.957715, "activity_10": 919.731308, "activity_20": 944.766819, "activity_30": 961.107213}, "trend_signal": 0, "fair_value": 929.810597, "relative_strength": -17.301513, "rate_of_change": -0.6231135185498518, "market_dynamics": -1.265117, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.505771, "high": 913.385952, "low": 880.065002, "close": 893.7854, "volume": 409400}, "trend_line": 981.352799, "activity_lines": {"activity_5": 900.710929, "activity_10": 912.415606, "activity_20": 937.9798, "activity_30": 955.051634}, "trend_signal": 0, "fair_value": 929.946597, "relative_strength": -19.268763, "rate_of_change": -0.6372791946496438, "market_dynamics": -1.222182, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 893.785394, "high": 901.625617, "low": 884.965095, "close": 887.905212, "volume": 268100}, "trend_line": 973.892649, "activity_lines": {"activity_5": 896.725476, "activity_10": 905.347372, "activity_20": 931.157742, "activity_30": 949.022757}, "trend_signal": 0, "fair_value": 930.063405, "relative_strength": -19.19963, "rate_of_change": -0.76019042362766, "market_dynamics": -1.191663, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.885254, "high": 893.7854, "low": 860.464492, "close": 880.065002, "volume": 387000}, "trend_line": 966.041813, "activity_lines": {"activity_5": 889.995951, "activity_10": 898.418253, "activity_20": 924.197411, "activity_30": 942.969361}, "trend_signal": 0, "fair_value": 929.673603, "relative_strength": -19.295105, "rate_of_change": -0.8061295059636453, "market_dynamics": -1.144026, "expectation": {"probability": 53.4315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 880.064995, "high": 890.845282, "low": 873.2048, "close": 885.94519, "volume": 228400}, "trend_line": 959.615747, "activity_lines": {"activity_5": 887.186543, "activity_10": 894.159589, "activity_20": 918.410511, "activity_30": 937.801837}, "trend_signal": 0, "fair_value": 929.136486, "relative_strength": -18.925584, "rate_of_change": -0.6651954308317286, "market_dynamics": -1.110781, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.945177, "high": 889.865288, "low": 873.204834, "close": 882.025085, "volume": 261600}, "trend_line": 956.357279, "activity_lines": {"activity_5": 884.246468, "activity_10": 890.667131, "activity_20": 912.854155, "activity_30": 932.795988}, "trend_signal": 0, "fair_value": 928.771583, "relative_strength": -19.379942, "rate_of_change": -0.33955966335347215, "market_dynamics": -1.116901, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 882.025044, "high": 899.66556, "low": 870.26471, "close": 888.885254, "volume": 334000}, "trend_line": 952.55142, "activity_lines": {"activity_5": 885.226493, "activity_10": 889.330728, "activity_20": 908.518271, "activity_30": 928.442954}, "trend_signal": 0, "fair_value": 928.506157, "relative_strength": -18.097452, "rate_of_change": -0.39795368149228477, "market_dynamics": -1.042052, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.825352, "high": 927.106357, "low": 887.90524, "close": 920.246155, "volume": 433900}, "trend_line": 949.823262, "activity_lines": {"activity_5": 896.986829, "activity_10": 894.391236, "activity_20": 907.652782, "activity_30": 926.358743}, "trend_signal": 0, "fair_value": 928.46643, "relative_strength": -17.149695, "rate_of_change": -0.28640532602429036, "market_dynamics": -0.642986, "expectation": {"probability": 52.8288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 928.086378, "high": 940.826721, "low": 917.306071, "close": 940.826721, "volume": 297800}, "trend_line": 948.557186, "activity_lines": {"activity_5": 913.45129, "activity_10": 902.570012, "activity_20": 909.067792, "activity_30": 925.778321}, "trend_signal": 0, "fair_value": 928.472293, "relative_strength": -17.847888, "rate_of_change": -0.13329595627444196, "market_dynamics": -0.163523, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.826733, "high": 941.806761, "low": 922.206204, "close": 930.046448, "volume": 244900}, "trend_line": 946.673079, "activity_lines": {"activity_5": 922.271545, "activity_10": 908.218539, "activity_20": 909.673933, "activity_30": 924.58408}, "trend_signal": 0, "fair_value": 928.446053, "relative_strength": -19.121461, "rate_of_change": -0.19862872031417744, "market_dynamics": 0.281002, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 935.926587, "high": 935.926587, "low": 915.346002, "close": 919.266113, "volume": 166700}, "trend_line": 944.332621, "activity_lines": {"activity_5": 924.558272, "activity_10": 911.425901, "activity_20": 909.541011, "activity_30": 922.815888}, "trend_signal": 0, "fair_value": 928.689889, "relative_strength": -17.590644, "rate_of_change": -0.247229804239528, "market_dynamics": 0.616419, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 920.246182, "high": 929.066446, "low": 899.665527, "close": 899.665527, "volume": 204600}, "trend_line": 940.853768, "activity_lines": {"activity_5": 917.828735, "activity_10": 910.837877, "activity_20": 907.750994, "activity_30": 919.93414}, "trend_signal": 0, "fair_value": 928.684742, "relative_strength": -14.052489, "rate_of_change": -0.3683927593559295, "market_dynamics": 0.588491, "expectation": {"probability": 51.9585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.48584, "high": 929.066406, "low": 879.084988, "close": 881.045044, "volume": 304200}, "trend_line": 936.366201, "activity_lines": {"activity_5": 904.173686, "activity_10": 906.7574, "activity_20": 904.504418, "activity_30": 916.075513}, "trend_signal": 0, "fair_value": 928.911746, "relative_strength": -11.586483, "rate_of_change": -0.47696753232324823, "market_dynamics": 0.449527, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 854.584272, "high": 887.905204, "low": 801.662769, "close": 852.624207, "volume": 588800}, "trend_line": 931.157623, "activity_lines": {"activity_5": 883.658431, "activity_10": 897.634227, "activity_20": 898.993542, "activity_30": 910.672804}, "trend_signal": 0, "fair_value": 928.703723, "relative_strength": -12.124337, "rate_of_change": -0.5562543793696908, "market_dynamics": 0.320185, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 860.464486, "high": 896.72547, "low": 860.464486, "close": 889.865234, "volume": 264400}, "trend_line": 927.061072, "activity_lines": {"activity_5": 881.43702, "activity_10": 895.781075, "activity_20": 897.579497, "activity_30": 908.008779}, "trend_signal": 0, "fair_value": 928.604919, "relative_strength": -15.176816, "rate_of_change": -0.4399417347625555, "market_dynamics": 0.24754, "expectation": {"probability": 49.4869, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.025057, "high": 882.025065, "low": 867.32464, "close": 875.164856, "volume": 237500}, "trend_line": 922.862541, "activity_lines": {"activity_5": 876.99423, "activity_10": 891.183852, "activity_20": 895.134094, "activity_30": 904.660636}, "trend_signal": 0, "fair_value": 928.362546, "relative_strength": -16.74326, "rate_of_change": -0.45288612873608, "market_dynamics": 0.141061, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.12494, "high": 890.84533, "low": 874.184822, "close": 884.965149, "volume": 225600}, "trend_line": 919.346379, "activity_lines": {"activity_5": 878.758289, "activity_10": 888.493233, "activity_20": 893.892726, "activity_30": 902.215643}, "trend_signal": 0, "fair_value": 927.917818, "relative_strength": -15.780049, "rate_of_change": -0.38100603760446794, "market_dynamics": 0.102704, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 886.925245, "high": 886.925245, "low": 835.963759, "close": 836.943787, "volume": 557500}, "trend_line": 914.326514, "activity_lines": {"activity_5": 865.495252, "activity_10": 877.142731, "activity_20": 888.278567, "activity_30": 896.899347}, "trend_signal": 0, "fair_value": 926.98642, "relative_strength": -14.646736, "rate_of_change": -0.5460254279198049, "market_dynamics": 0.060453, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.183479, "high": 850.664156, "low": 803.622857, "close": 814.403198, "volume": 599000}, "trend_line": 908.587632, "activity_lines": {"activity_5": 847.658769, "activity_10": 863.208529, "activity_20": 880.751026, "activity_30": 890.452681}, "trend_signal": 0, "fair_value": 926.027703, "relative_strength": -16.666151, "rate_of_change": -0.6276622095200435, "market_dynamics": -0.067553, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 814.403091, "high": 846.744025, "low": 814.403091, "close": 842.823914, "volume": 475300}, "trend_line": 903.666762, "activity_lines": {"activity_5": 841.843925, "activity_10": 856.74034, "activity_20": 876.382898, "activity_30": 886.20986}, "trend_signal": 0, "fair_value": 925.232669, "relative_strength": -15.589161, "rate_of_change": -0.5415955298850069, "market_dynamics": -0.143624, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.764037, "high": 870.264736, "low": 834.00371, "close": 863.404541, "volume": 1269300}, "trend_line": 900.337321, "activity_lines": {"activity_5": 846.025379, "activity_10": 855.599947, "activity_20": 874.264172, "activity_30": 883.612298}, "trend_signal": 0, "fair_value": 923.922037, "relative_strength": -17.234955, "rate_of_change": -0.36843681100223696, "market_dynamics": -0.13149, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.80399, "high": 878.10496, "low": 839.883878, "close": 869.284729, "volume": 340500}, "trend_line": 897.106879, "activity_lines": {"activity_5": 852.950916, "activity_10": 856.544344, "activity_20": 872.910804, "activity_30": 881.608905}, "trend_signal": 0, "fair_value": 923.130117, "relative_strength": -13.222529, "rate_of_change": -0.3588035200420094, "market_dynamics": -0.2212, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 877.124878, "high": 900.645629, "low": 870.264683, "close": 891.825378, "volume": 361400}, "trend_line": 894.369104, "activity_lines": {"activity_5": 868.435364, "activity_10": 862.139419, "activity_20": 873.820833, "activity_30": 881.268163}, "trend_signal": 0, "fair_value": 922.550525, "relative_strength": -12.420248, "rate_of_change": -0.305178241755524, "market_dynamics": -0.113765, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.645575, "high": 919.26612, "low": 887.905213, "close": 915.346008, "volume": 303100}, "trend_line": 892.609365, "activity_lines": {"activity_5": 888.101249, "activity_10": 871.814966, "activity_20": 876.952255, "activity_30": 882.621511}, "trend_signal": 0, "fair_value": 922.226543, "relative_strength": -7.903253, "rate_of_change": -0.1967575794076142, "market_dynamics": 0.132614, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 917.306092, "high": 951.607027, "low": 888.885242, "close": 940.826721, "volume": 1731300}, "trend_line": 891.727338, "activity_lines": {"activity_5": 909.531185, "activity_10": 884.982973, "activity_20": 882.342407, "activity_30": 885.732309}, "trend_signal": 0, "fair_value": 922.189238, "relative_strength": -1.855001, "rate_of_change": -0.09881444611551814, "market_dynamics": 0.445024, "expectation": {"probability": 40.2335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 970.227537, "high": 1071.170426, "low": 965.327398, "close": 1027.069214, "volume": 2784800}, "trend_line": 894.896096, "activity_lines": {"activity_5": 953.175098, "activity_10": 912.904862, "activity_20": 895.684789, "activity_30": 894.464043}, "trend_signal": 0, "fair_value": 922.587597, "relative_strength": 7.395659, "rate_of_change": 0.35535054999064203, "market_dynamics": 0.89099, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.089141, "high": 1067.250352, "low": 1024.129085, "close": 1057.450073, "volume": 544900}, "trend_line": 899.240887, "activity_lines": {"activity_5": 996.034985, "activity_10": 943.588645, "activity_20": 911.2299, "activity_30": 904.951396}, "trend_signal": 1, "fair_value": 923.378047, "relative_strength": 7.042986, "rate_of_change": 0.48550787286037067, "market_dynamics": 1.13923, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.370273, "high": 1109.391482, "low": 981.007868, "close": 993.74823, "volume": 1129500}, "trend_line": 902.834322, "activity_lines": {"activity_5": 1005.116569, "activity_10": 959.554186, "activity_20": 919.905479, "activity_30": 911.048644}, "trend_signal": 1, "fair_value": 924.012996, "relative_strength": 3.100787, "rate_of_change": 0.3996076081447128, "market_dynamics": 1.275729, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 984.928, "high": 1027.069166, "low": 981.987916, "close": 1019.228943, "volume": 420600}, "trend_line": 906.493093, "activity_lines": {"activity_5": 1015.896867, "activity_10": 977.301594, "activity_20": 930.657782, "activity_30": 918.557974}, "trend_signal": 1, "fair_value": 925.082627, "relative_strength": 7.000758, "rate_of_change": 0.40525386672218267, "market_dynamics": 1.177537, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.288856, "high": 1018.248912, "low": 986.888016, "close": 1006.488586, "volume": 317300}, "trend_line": 909.923189, "activity_lines": {"activity_5": 1015.50485, "activity_10": 989.008468, "activity_20": 939.823375, "activity_30": 925.009296}, "trend_signal": 1, "fair_value": 926.101423, "relative_strength": 6.17098, "rate_of_change": 0.3783918516850668, "market_dynamics": 1.04377, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1006.488606, "high": 1016.288872, "low": 950.627001, "close": 970.2276, "volume": 459000}, "trend_line": 912.046584, "activity_lines": {"activity_5": 998.64838, "activity_10": 991.146715, "activity_20": 945.17153, "activity_30": 928.899904}, "trend_signal": 1, "fair_value": 926.70277, "relative_strength": 0.460198, "rate_of_change": 0.23335980725292552, "market_dynamics": 0.926161, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.167616, "high": 980.027899, "low": 944.746861, "close": 951.607056, "volume": 288500}, "trend_line": 913.973973, "activity_lines": {"activity_5": 979.374504, "activity_10": 987.957171, "activity_20": 948.503626, "activity_30": 931.452192}, "trend_signal": 1, "fair_value": 927.33276, "relative_strength": -1.97103, "rate_of_change": 0.21132571886261767, "market_dynamics": 0.746067, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 952.587076, "high": 953.567104, "low": 929.066374, "close": 932.00647, "volume": 227700}, "trend_line": 915.444014, "activity_lines": {"activity_5": 960.623299, "activity_10": 979.707115, "activity_20": 949.721659, "activity_30": 932.615579}, "trend_signal": 1, "fair_value": 927.78777, "relative_strength": -1.641395, "rate_of_change": 0.16084057570860802, "market_dynamics": 0.553875, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 933.966553, "high": 953.567078, "low": 917.306072, "close": 953.567078, "volume": 343100}, "trend_line": 917.894084, "activity_lines": {"activity_5": 953.175082, "activity_10": 974.646603, "activity_20": 952.75041, "activity_30": 935.075132}, "trend_signal": 1, "fair_value": 928.331653, "relative_strength": -2.828303, "rate_of_change": 0.2676373390978318, "market_dynamics": 0.38348, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.726869, "high": 954.547119, "low": 939.846701, "close": 954.547119, "volume": 76000}, "trend_line": 920.180815, "activity_lines": {"activity_5": 950.431002, "activity_10": 969.069353, "activity_20": 955.391817, "activity_30": 937.439843}, "trend_signal": 1, "fair_value": 929.116162, "relative_strength": -1.278986, "rate_of_change": 0.2491279810885056, "market_dynamics": 0.224618, "expectation": {"probability": 36.8657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 956.50718, "high": 956.50718, "low": 912.405905, "close": 918.286072, "volume": 294400}, "trend_line": 921.389514, "activity_lines": {"activity_5": 939.062671, "activity_10": 956.649723, "activity_20": 954.271783, "activity_30": 937.317602}, "trend_signal": 1, "fair_value": 929.612726, "relative_strength": -2.943446, "rate_of_change": 0.13135450992856337, "market_dynamics": -0.005944, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 913.385958, "high": 913.385958, "low": 887.905267, "close": 891.825378, "volume": 167500}, "trend_line": 921.487518, "activity_lines": {"activity_5": 922.336877, "activity_10": 941.396933, "activity_20": 950.426343, "activity_30": 935.410238}, "trend_signal": 1, "fair_value": 929.8595, "relative_strength": -3.547073, "rate_of_change": 0.010636543884095032, "market_dynamics": -0.277527, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 891.82531, "high": 898.685533, "low": 883.985142, "close": 897.705505, "volume": 196800}, "trend_line": 920.736163, "activity_lines": {"activity_5": 911.556571, "activity_10": 930.224615, "activity_20": 947.108248, "activity_30": 933.875915}, "trend_signal": 0, "fair_value": 930.224138, "relative_strength": -6.096128, "rate_of_change": -0.08153718692041897, "market_dynamics": -0.54825, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 901.625617, "high": 909.465895, "low": 891.825319, "close": 901.625671, "volume": 244400}, "trend_line": 919.429462, "activity_lines": {"activity_5": 904.369718, "activity_10": 921.511286, "activity_20": 943.874161, "activity_30": 932.64298}, "trend_signal": 0, "fair_value": 930.299391, "relative_strength": -4.475683, "rate_of_change": -0.14191915692140455, "market_dynamics": -0.749042, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 896.725449, "high": 904.565714, "low": 883.00506, "close": 898.685547, "volume": 219500}, "trend_line": 918.384098, "activity_lines": {"activity_5": 899.665584, "activity_10": 914.40163, "activity_20": 939.944716, "activity_30": 931.304663}, "trend_signal": 0, "fair_value": 930.312629, "relative_strength": -2.576681, "rate_of_change": -0.11369703095287038, "market_dynamics": -0.869724, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.665596, "high": 931.026398, "low": 899.665596, "close": 911.425842, "volume": 276500}, "trend_line": 918.122756, "activity_lines": {"activity_5": 902.93232, "activity_10": 911.568447, "activity_20": 936.962625, "activity_30": 930.855743}, "trend_signal": 0, "fair_value": 930.08069, "relative_strength": -1.923589, "rate_of_change": -0.028456720948146608, "market_dynamics": -0.852722, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.126293, "high": 1032.949436, "low": 926.126293, "close": 966.307434, "volume": 810200}, "trend_line": 920.344153, "activity_lines": {"activity_5": 924.950268, "activity_10": 919.782858, "activity_20": 938.97868, "activity_30": 933.964432}, "trend_signal": 0, "fair_value": 930.496568, "relative_strength": 5.016023, "rate_of_change": 0.2419498901952959, "market_dynamics": -0.582279, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.347439, "high": 993.748284, "low": 936.906632, "close": 988.848145, "volume": 388100}, "trend_line": 923.93759, "activity_lines": {"activity_5": 949.516317, "activity_10": 931.8283, "activity_20": 942.679456, "activity_30": 938.384044}, "trend_signal": 1, "fair_value": 931.272779, "relative_strength": 11.930666, "rate_of_change": 0.39044492087950433, "market_dynamics": -0.343834, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 996.688287, "high": 1057.450011, "low": 996.688287, "close": 1043.729614, "volume": 585100}, "trend_line": 930.30777, "activity_lines": {"activity_5": 986.300012, "activity_10": 952.818707, "activity_20": 951.145025, "activity_30": 946.112562}, "trend_signal": 1, "fair_value": 932.45013, "relative_strength": 18.623208, "rate_of_change": 0.689459988309384, "market_dynamics": 0.080746, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1038.829513, "high": 1070.19036, "low": 1012.368769, "close": 1045.689697, "volume": 667700}, "trend_line": 935.501919, "activity_lines": {"activity_5": 1014.263472, "activity_10": 972.526173, "activity_20": 959.185919, "activity_30": 953.556557}, "trend_signal": 1, "fair_value": 933.344034, "relative_strength": 18.022652, "rate_of_change": 0.5583258753175885, "market_dynamics": 0.538148, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.52994, "high": 1065.290226, "low": 1025.109118, "close": 1032.949341, "volume": 481200}, "trend_line": 940.761401, "activity_lines": {"activity_5": 1028.179871, "activity_10": 988.260073, "activity_20": 965.514098, "activity_30": 959.843488}, "trend_signal": 1, "fair_value": 934.390611, "relative_strength": 14.310309, "rate_of_change": 0.5622096430996134, "market_dynamics": 0.723301, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.909408, "high": 1048.104912, "low": 993.748278, "close": 1046.125488, "volume": 1009800}, "trend_line": 946.133413, "activity_lines": {"activity_5": 1038.386751, "activity_10": 1004.304849, "activity_20": 973.069147, "activity_30": 966.641171}, "trend_signal": 1, "fair_value": 935.250307, "relative_strength": 17.108363, "rate_of_change": 0.5710281049254103, "market_dynamics": 1.02106, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1018.413632, "high": 1050.084386, "low": 958.04113, "close": 980.804504, "volume": 586800}, "trend_line": 950.92877, "activity_lines": {"activity_5": 1021.498767, "activity_10": 1005.667627, "activity_20": 974.457077, "activity_30": 968.878016}, "trend_signal": 1, "fair_value": 935.863952, "relative_strength": 20.158315, "rate_of_change": 0.5068372952599621, "market_dynamics": 0.959425, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 891.730468, "high": 1067.899224, "low": 889.751044, "close": 1065.9198, "volume": 742300}, "trend_line": 959.312657, "activity_lines": {"activity_5": 1033.518791, "activity_10": 1020.995022, "activity_20": 984.012862, "activity_30": 976.296792}, "trend_signal": 1, "fair_value": 937.072543, "relative_strength": 30.484087, "rate_of_change": 0.8816524711940263, "market_dynamics": 0.966545, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1065.919745, "high": 1150.045288, "low": 1059.981474, "close": 1150.045288, "volume": 890700}, "trend_line": 969.553369, "activity_lines": {"activity_5": 1072.101298, "activity_10": 1048.630794, "activity_20": 1001.358261, "activity_30": 988.602123}, "trend_signal": 1, "fair_value": 938.764898, "relative_strength": 35.157563, "rate_of_change": 1.0675051481156503, "market_dynamics": 1.066486, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1140.148125, "high": 1215.366295, "low": 1128.271621, "close": 1132.230469, "volume": 807200}, "trend_line": 978.514233, "activity_lines": {"activity_5": 1097.788493, "activity_10": 1068.457331, "activity_20": 1016.323408, "activity_30": 999.09742}, "trend_signal": 1, "fair_value": 940.299888, "relative_strength": 28.647551, "rate_of_change": 0.9242259669771737, "market_dynamics": 1.058516, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1134.209844, "high": 1154.993794, "low": 1089.672793, "close": 1098.5802, "volume": 366500}, "trend_line": 986.157416, "activity_lines": {"activity_5": 1105.64019, "activity_10": 1078.151008, "activity_20": 1027.312324, "activity_30": 1006.843611}, "trend_signal": 1, "fair_value": 941.650004, "relative_strength": 20.429315, "rate_of_change": 0.7811008508856326, "market_dynamics": 1.106539, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1097.590542, "high": 1116.395069, "low": 1075.816938, "close": 1088.683105, "volume": 274200}, "trend_line": 992.71934, "activity_lines": {"activity_5": 1106.695874, "activity_10": 1083.640253, "activity_20": 1036.658788, "activity_30": 1013.458172}, "trend_signal": 1, "fair_value": 943.035349, "relative_strength": 16.722106, "rate_of_change": 0.6654033010892022, "market_dynamics": 0.967159, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1088.683195, "high": 1096.600891, "low": 986.742778, "close": 1032.269531, "volume": 755000}, "trend_line": 996.616791, "activity_lines": {"activity_5": 1081.755127, "activity_10": 1077.057304, "activity_20": 1039.886452, "activity_30": 1016.009797}, "trend_signal": 1, "fair_value": 943.917229, "relative_strength": 9.575518, "rate_of_change": 0.39260351269071136, "market_dynamics": 0.729578, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1039.19754, "high": 1044.146099, "low": 989.711936, "close": 995.650208, "volume": 417000}, "trend_line": 998.44424, "activity_lines": {"activity_5": 1046.85129, "activity_10": 1064.024661, "activity_20": 1039.251787, "activity_30": 1015.947437}, "trend_signal": 1, "fair_value": 944.453366, "relative_strength": 7.060618, "rate_of_change": 0.1833652630080965, "market_dynamics": 0.299811, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 995.650193, "high": 1005.547342, "low": 985.753113, "close": 985.753113, "volume": 388900}, "trend_line": 997.067037, "activity_lines": {"activity_5": 1018.941427, "activity_10": 1050.102356, "activity_20": 1037.478813, "activity_30": 1015.128654}, "trend_signal": 1, "fair_value": 944.833556, "relative_strength": 3.503458, "rate_of_change": -0.1379348935900525, "market_dynamics": -0.071306, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 981.794224, "high": 1020.393008, "low": 970.907393, "close": 996.639954, "volume": 420100}, "trend_line": 995.040033, "activity_lines": {"activity_5": 1004.425668, "activity_10": 1039.017589, "activity_20": 1036.421409, "activity_30": 1015.1011}, "trend_signal": 1, "fair_value": 945.425372, "relative_strength": 4.984181, "rate_of_change": -0.20329666158645995, "market_dynamics": -0.407836, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 997.629624, "high": 1017.423872, "low": 986.742793, "close": 1003.567932, "volume": 293500}, "trend_line": 995.367356, "activity_lines": {"activity_5": 999.015251, "activity_10": 1030.092192, "activity_20": 1035.524695, "activity_30": 1015.651287}, "trend_signal": 1, "fair_value": 946.246605, "relative_strength": 5.149519, "rate_of_change": 0.032895460398021846, "market_dynamics": -0.749902, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1007.52676, "high": 1049.094663, "low": 997.629641, "close": 1040.187256, "volume": 410000}, "trend_line": 996.065967, "activity_lines": {"activity_5": 1011.48562, "activity_10": 1027.410973, "activity_20": 1037.61143, "activity_30": 1018.542894}, "trend_signal": 1, "fair_value": 947.265577, "relative_strength": 7.040651, "rate_of_change": 0.07018624790022028, "market_dynamics": -0.788823, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1039.19754, "high": 1043.156357, "low": 997.629641, "close": 1016.434143, "volume": 231200}, "trend_line": 996.397485, "activity_lines": {"activity_5": 1015.510437, "activity_10": 1020.878871, "activity_20": 1036.776146, "activity_30": 1019.85697}, "trend_signal": 1, "fair_value": 948.175453, "relative_strength": -0.113117, "rate_of_change": 0.03328273537930847, "market_dynamics": -0.791852, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1016.434136, "high": 1021.382695, "low": 989.71197, "close": 995.650208, "volume": 224900}, "trend_line": 997.244906, "activity_lines": {"activity_5": 1011.22168, "activity_10": 1012.997165, "activity_20": 1033.400732, "activity_30": 1019.808758}, "trend_signal": 1, "fair_value": 949.063103, "relative_strength": -1.47071, "rate_of_change": 0.08504848845539328, "market_dynamics": -0.808241, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 995.650195, "high": 1020.393038, "low": 983.773662, "close": 986.742798, "volume": 325400}, "trend_line": 998.416097, "activity_lines": {"activity_5": 1003.30398, "activity_10": 1005.979207, "activity_20": 1028.775925, "activity_30": 1019.131203}, "trend_signal": 1, "fair_value": 949.76415, "relative_strength": -1.932149, "rate_of_change": 0.1174426655832947, "market_dynamics": -0.749789, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 990.70166, "high": 1022.37243, "low": 970.907421, "close": 995.650208, "volume": 475600}, "trend_line": 1000.537555, "activity_lines": {"activity_5": 999.015227, "activity_10": 1002.614186, "activity_20": 1024.902132, "activity_30": 1018.952759}, "trend_signal": 0, "fair_value": 950.49146, "relative_strength": -1.819636, "rate_of_change": 0.2124823514338793, "market_dynamics": -0.764606, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 994.660515, "high": 1010.495889, "low": 986.74282, "close": 1004.557617, "volume": 260100}, "trend_line": 1002.23724, "activity_lines": {"activity_5": 998.223458, "activity_10": 1002.560201, "activity_20": 1021.844272, "activity_30": 1019.212117}, "trend_signal": 0, "fair_value": 951.177199, "relative_strength": -4.878092, "rate_of_change": 0.169877181671611, "market_dynamics": -0.805625, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1008.516465, "high": 1029.300415, "low": 987.732534, "close": 1029.300415, "volume": 362500}, "trend_line": 1004.729016, "activity_lines": {"activity_5": 1008.054598, "activity_10": 1007.508759, "activity_20": 1021.329403, "activity_30": 1020.958129}, "trend_signal": 1, "fair_value": 952.027712, "relative_strength": -1.018385, "rate_of_change": 0.24862137431652, "market_dynamics": -0.719259, "expectation": {"probability": 45.1161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1028.310686, "high": 1054.043238, "low": 1014.454719, "close": 1051.074097, "volume": 335300}, "trend_line": 1009.155284, "activity_lines": {"activity_5": 1024.285881, "activity_10": 1015.804347, "activity_20": 1022.966262, "activity_30": 1023.948134}, "trend_signal": 1, "fair_value": 953.09797, "relative_strength": -1.450611, "rate_of_change": 0.4405434629151837, "market_dynamics": -0.579024, "expectation": {"probability": 46.1242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.074131, "high": 1064.930045, "low": 992.681074, "close": 1009.506165, "volume": 614000}, "trend_line": 1013.077977, "activity_lines": {"activity_5": 1022.96626, "activity_10": 1015.354475, "activity_20": 1020.557961, "activity_30": 1023.970771}, "trend_signal": 1, "fair_value": 953.815431, "relative_strength": -8.739896, "rate_of_change": 0.38871054457065907, "market_dynamics": -0.455683, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1015.444438, "high": 1033.259238, "low": 991.691379, "close": 992.681091, "volume": 352200}, "trend_line": 1016.243829, "activity_lines": {"activity_5": 1014.520724, "activity_10": 1011.611567, "activity_20": 1016.721651, "activity_30": 1022.654843}, "trend_signal": 0, "fair_value": 954.394203, "relative_strength": -8.725201, "rate_of_change": 0.3124983537175414, "market_dynamics": -0.346337, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.691379, "high": 1005.547342, "low": 966.948547, "close": 966.948547, "volume": 553000}, "trend_line": 1018.421259, "activity_lines": {"activity_5": 997.695614, "activity_10": 1003.387957, "activity_20": 1010.378067, "activity_30": 1019.474503}, "trend_signal": 0, "fair_value": 954.993031, "relative_strength": -11.250946, "rate_of_change": 0.21426255568435618, "market_dynamics": -0.348337, "expectation": {"probability": 50.1034, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 968.927988, "high": 996.639925, "low": 968.927988, "close": 988.722229, "volume": 626000}, "trend_line": 1021.422481, "activity_lines": {"activity_5": 990.635669, "activity_10": 1000.454812, "activity_20": 1006.579459, "activity_30": 1017.558436}, "trend_signal": 0, "fair_value": 955.725267, "relative_strength": -9.884933, "rate_of_change": 0.2946935733595074, "market_dynamics": -0.351456, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.742805, "high": 997.629649, "low": 970.907417, "close": 975.855957, "volume": 618400}, "trend_line": 1023.570152, "activity_lines": {"activity_5": 981.992179, "activity_10": 995.686197, "activity_20": 1002.323696, "activity_30": 1014.61866}, "trend_signal": 0, "fair_value": 956.313358, "relative_strength": -14.503193, "rate_of_change": 0.21026275022823387, "market_dynamics": -0.430661, "expectation": {"probability": 49.407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 971.897138, "high": 987.732522, "low": 969.917714, "close": 981.79425, "volume": 512600}, "trend_line": 1024.086379, "activity_lines": {"activity_5": 980.342663, "activity_10": 992.357168, "activity_20": 999.378126, "activity_30": 1011.923441}, "trend_signal": 0, "fair_value": 956.982682, "relative_strength": -14.477935, "rate_of_change": 0.050433963807111064, "market_dynamics": -0.44162, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.86626, "high": 995.650227, "low": 974.86626, "close": 992.681091, "volume": 1210400}, "trend_line": 1024.214144, "activity_lines": {"activity_5": 984.169555, "activity_10": 991.097537, "activity_20": 998.025521, "activity_30": 1009.897293}, "trend_signal": 0, "fair_value": 957.777296, "relative_strength": -14.132634, "rate_of_change": 0.012475998374738067, "market_dynamics": -0.3442, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.732518, "high": 989.711942, "low": 916.473261, "close": 918.452698, "volume": 897500}, "trend_line": 1020.038247, "activity_lines": {"activity_5": 963.25365, "activity_10": 976.39582, "activity_20": 990.060698, "activity_30": 1003.073974}, "trend_signal": 0, "fair_value": 958.052919, "relative_strength": -21.128174, "rate_of_change": -0.40771717755150205, "market_dynamics": -0.499911, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.329216, "high": 932.30864, "low": 903.607011, "close": 916.473267, "volume": 467300}, "trend_line": 1015.731032, "activity_lines": {"activity_5": 944.91099, "activity_10": 962.899749, "activity_20": 982.449342, "activity_30": 996.392363}, "trend_signal": 0, "fair_value": 958.315854, "relative_strength": -24.897521, "rate_of_change": -0.4222601468785835, "market_dynamics": -0.658033, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 905.586401, "high": 925.380667, "low": 904.596689, "close": 911.524719, "volume": 255000}, "trend_line": 1011.683545, "activity_lines": {"activity_5": 929.735413, "activity_10": 950.555346, "activity_20": 974.74373, "activity_30": 989.669375}, "trend_signal": 0, "fair_value": 958.577902, "relative_strength": -24.259448, "rate_of_change": -0.39848019529643025, "market_dynamics": -0.821725, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 913.504109, "high": 927.360066, "low": 907.565857, "close": 907.565857, "volume": 321300}, "trend_line": 1007.064891, "activity_lines": {"activity_5": 917.528963, "activity_10": 940.02841, "activity_20": 967.014551, "activity_30": 982.952104}, "trend_signal": 0, "fair_value": 958.944077, "relative_strength": -26.859363, "rate_of_change": -0.4565314937488671, "market_dynamics": -1.08456, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.534995, "high": 919.442402, "low": 882.823059, "close": 895.689331, "volume": 556900}, "trend_line": 1004.227718, "activity_lines": {"activity_5": 906.312231, "activity_10": 929.195567, "activity_20": 958.578437, "activity_30": 975.766585}, "trend_signal": 0, "fair_value": 959.197119, "relative_strength": -31.584546, "rate_of_change": -0.28172692994815235, "market_dynamics": -1.190538, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.720195, "high": 899.648132, "low": 882.823075, "close": 899.648132, "volume": 340900}, "trend_line": 998.685329, "activity_lines": {"activity_5": 902.881217, "activity_10": 920.845992, "activity_20": 951.03306, "activity_30": 969.019514}, "trend_signal": 0, "fair_value": 959.056188, "relative_strength": -27.871165, "rate_of_change": -0.5519055987657928, "market_dynamics": -1.26075, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 903.60699, "high": 940.226338, "low": 885.792175, "close": 932.308655, "volume": 702100}, "trend_line": 991.427441, "activity_lines": {"activity_5": 911.590682, "activity_10": 919.658337, "activity_20": 947.267442, "activity_30": 964.737148}, "trend_signal": 0, "fair_value": 958.353754, "relative_strength": -24.982002, "rate_of_change": -0.7267442295630218, "market_dynamics": -1.198573, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 930.329243, "high": 963.979458, "low": 919.442405, "close": 962.989746, "volume": 493700}, "trend_line": 985.786084, "activity_lines": {"activity_5": 929.471484, "activity_10": 925.074765, "activity_20": 946.82443, "activity_30": 962.902458}, "trend_signal": 0, "fair_value": 957.891163, "relative_strength": -19.29455, "rate_of_change": -0.569013602680792, "market_dynamics": -0.981883, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.030874, "high": 962.00002, "low": 932.308625, "close": 959.030884, "volume": 338900}, "trend_line": 981.13444, "activity_lines": {"activity_5": 942.601664, "activity_10": 930.00533, "activity_20": 946.15991, "activity_30": 961.176316}, "trend_signal": 0, "fair_value": 957.600536, "relative_strength": -21.785198, "rate_of_change": -0.47187154246741425, "market_dynamics": -0.711762, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 958.041143, "high": 961.99999, "low": 930.329204, "close": 933.29834, "volume": 261000}, "trend_line": 975.954948, "activity_lines": {"activity_5": 943.723328, "activity_10": 930.67113, "activity_20": 943.176633, "activity_30": 958.090116}, "trend_signal": 0, "fair_value": 957.151123, "relative_strength": -23.862377, "rate_of_change": -0.5279084892790121, "market_dynamics": -0.426543, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.277756, "high": 943.195454, "low": 920.432075, "close": 940.226318, "volume": 322700}, "trend_line": 972.886841, "activity_lines": {"activity_5": 944.64705, "activity_10": 933.67625, "activity_20": 941.150078, "activity_30": 955.785043}, "trend_signal": 0, "fair_value": 956.820124, "relative_strength": -23.47694, "rate_of_change": -0.31436973666533846, "market_dynamics": -0.208217, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.174902, "high": 965.958826, "low": 941.216042, "close": 956.061707, "volume": 304000}, "trend_line": 971.567224, "activity_lines": {"activity_5": 948.144023, "activity_10": 939.164646, "activity_20": 940.937994, "activity_30": 954.699551}, "trend_signal": 0, "fair_value": 956.954482, "relative_strength": -19.794355, "rate_of_change": -0.13563931018365927, "market_dynamics": -0.028263, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.08228, "high": 961.01032, "low": 946.164585, "close": 958.041138, "volume": 227200}, "trend_line": 970.643492, "activity_lines": {"activity_5": 950.717269, "activity_10": 944.29315, "activity_20": 941.263182, "activity_30": 953.8269}, "trend_signal": 0, "fair_value": 957.039859, "relative_strength": -21.295643, "rate_of_change": -0.0950764885003956, "market_dynamics": 0.098116, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.020581, "high": 960.020581, "low": 948.144038, "close": 956.061707, "volume": 116500}, "trend_line": 969.290883, "activity_lines": {"activity_5": 952.960612, "activity_10": 948.216004, "activity_20": 941.842868, "activity_30": 952.88614}, "trend_signal": 0, "fair_value": 957.309889, "relative_strength": -20.502619, "rate_of_change": -0.13935178169412066, "market_dynamics": 0.213156, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 954.0823, "high": 964.969148, "low": 942.205757, "close": 960.020569, "volume": 255200}, "trend_line": 967.839305, "activity_lines": {"activity_5": 956.721521, "activity_10": 951.976908, "activity_20": 943.054086, "activity_30": 952.288055}, "trend_signal": 0, "fair_value": 957.568294, "relative_strength": -22.323726, "rate_of_change": -0.14975669589580165, "market_dynamics": 0.377661, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 963.979419, "high": 963.979419, "low": 941.216025, "close": 962.989746, "volume": 271700}, "trend_line": 965.266054, "activity_lines": {"activity_5": 959.690674, "activity_10": 955.108004, "activity_20": 944.703609, "activity_30": 951.97518}, "trend_signal": 0, "fair_value": 957.8519, "relative_strength": -24.642151, "rate_of_change": -0.2658758521901437, "market_dynamics": 0.442614, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 962.989737, "high": 962.989737, "low": 932.308628, "close": 953.09259, "volume": 386500}, "trend_line": 963.154669, "activity_lines": {"activity_5": 957.843213, "activity_10": 955.287951, "activity_20": 945.429397, "activity_30": 951.189796}, "trend_signal": 0, "fair_value": 957.930224, "relative_strength": -25.001925, "rate_of_change": -0.21873606673005835, "market_dynamics": 0.537001, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.205769, "high": 945.174905, "low": 914.493852, "close": 943.195496, "volume": 351200}, "trend_line": 961.406179, "activity_lines": {"activity_5": 952.894662, "activity_10": 953.290536, "activity_20": 945.382269, "activity_30": 949.902107}, "trend_signal": 0, "fair_value": 958.000607, "relative_strength": -24.738843, "rate_of_change": -0.18153782110773953, "market_dynamics": 0.614393, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 949.133748, "high": 956.061731, "low": 930.329204, "close": 948.144043, "volume": 380000}, "trend_line": 960.119554, "activity_lines": {"activity_5": 950.585335, "activity_10": 952.552753, "activity_20": 945.961958, "activity_30": 949.046485}, "trend_signal": 0, "fair_value": 958.189048, "relative_strength": -25.293971, "rate_of_change": -0.13382741115084493, "market_dynamics": 0.633044, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 959.030898, "high": 971.897141, "low": 951.113159, "close": 951.113159, "volume": 327400}, "trend_line": 958.634985, "activity_lines": {"activity_5": 949.793559, "activity_10": 952.552752, "activity_20": 946.984658, "activity_30": 948.465428}, "trend_signal": 0, "fair_value": 958.741869, "relative_strength": -28.209843, "rate_of_change": -0.15462334808358302, "market_dynamics": 0.61373, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.856002, "high": 978.825138, "low": 952.102866, "close": 958.041138, "volume": 357200}, "trend_line": 957.084436, "activity_lines": {"activity_5": 951.904936, "activity_10": 953.488478, "activity_20": 948.865109, "activity_30": 948.427115}, "trend_signal": 0, "fair_value": 959.382269, "relative_strength": -27.052975, "rate_of_change": -0.1617455052508903, "market_dynamics": 0.598047, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 956.061707, "high": 968.927998, "low": 951.113147, "close": 965.958862, "volume": 277100}, "trend_line": 954.973051, "activity_lines": {"activity_5": 956.985461, "activity_10": 955.539884, "activity_20": 951.311113, "activity_30": 948.999659}, "trend_signal": 0, "fair_value": 959.894583, "relative_strength": -28.372458, "rate_of_change": -0.2206059278138682, "market_dynamics": 0.59608, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 960.020586, "high": 979.814824, "low": 930.329221, "close": 951.113159, "volume": 618400}, "trend_line": 951.64102, "activity_lines": {"activity_5": 956.259668, "activity_10": 954.712123, "activity_20": 952.107594, "activity_30": 948.750633}, "trend_signal": 0, "fair_value": 960.361067, "relative_strength": -24.670681, "rate_of_change": -0.34891361557385236, "market_dynamics": 0.567309, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 923.401269, "high": 955.072039, "low": 921.421821, "close": 923.401245, "volume": 531300}, "trend_line": 948.770856, "activity_lines": {"activity_5": 945.768725, "activity_10": 948.971795, "activity_20": 950.076329, "activity_30": 946.928712}, "trend_signal": 0, "fair_value": 960.748581, "relative_strength": -23.702702, "rate_of_change": -0.3016015429851947, "market_dynamics": 0.40968, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921.421814, "high": 942.205776, "low": 921.421802, "close": 924.39093, "volume": 389500}, "trend_line": 946.494517, "activity_lines": {"activity_5": 937.257198, "activity_10": 944.005237, "activity_20": 948.063913, "activity_30": 945.355814}, "trend_signal": 0, "fair_value": 961.123939, "relative_strength": -22.310354, "rate_of_change": -0.23992505520216015, "market_dynamics": 0.115827, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.4321, "high": 969.917695, "low": 911.524692, "close": 962.0, "volume": 877500}, "trend_line": 946.329565, "activity_lines": {"activity_5": 943.063509, "activity_10": 946.524503, "activity_20": 949.496638, "activity_30": 946.356168}, "trend_signal": 0, "fair_value": 961.662907, "relative_strength": -18.435642, "rate_of_change": -0.017427676234491183, "market_dynamics": 0.149112, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 1015.0, "low": 934.0, "close": 996.0, "volume": 652300}, "trend_line": 946.572158, "activity_lines": {"activity_5": 959.939229, "activity_10": 955.243582, "activity_20": 953.870546, "activity_30": 949.560712}, "trend_signal": 1, "fair_value": 962.35764, "relative_strength": -14.38985, "rate_of_change": 0.025635149632035704, "market_dynamics": 0.311189, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996.0, "high": 1042.0, "low": 986.0, "close": 1042.0, "volume": 592900}, "trend_line": 948.776959, "activity_lines": {"activity_5": 990.14554, "activity_10": 971.546164, "activity_20": 962.322114, "activity_30": 955.717347}, "trend_signal": 1, "fair_value": 963.297497, "relative_strength": -15.41819, "rate_of_change": 0.23292476768581322, "market_dynamics": 0.638738, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1037.0, "high": 1050.0, "low": 987.0, "close": 989.0, "volume": 437700}, "trend_line": 949.017151, "activity_lines": {"activity_5": 996.626062, "activity_10": 976.415936, "activity_20": 965.349823, "activity_30": 958.312382}, "trend_signal": 1, "fair_value": 963.903829, "relative_strength": -20.709286, "rate_of_change": 0.02531596048170675, "market_dynamics": 0.929974, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 997.0, "low": 933.0, "close": 943.0, "volume": 318200}, "trend_line": 947.361115, "activity_lines": {"activity_5": 983.4, "activity_10": 972.179236, "activity_20": 963.85387, "activity_30": 957.924178}, "trend_signal": 1, "fair_value": 964.140667, "relative_strength": -24.889494, "rate_of_change": -0.17450011290680792, "market_dynamics": 0.717625, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 943.0, "high": 970.0, "low": 943.0, "close": 959.0, "volume": 261000}, "trend_line": 948.712691, "activity_lines": {"activity_5": 974.266667, "activity_10": 970.999139, "activity_20": 963.835528, "activity_30": 958.675074}, "trend_signal": 1, "fair_value": 964.486289, "relative_strength": -22.380809, "rate_of_change": 0.1426674557990391, "market_dynamics": 0.450884, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 964.0, "high": 964.0, "low": 948.0, "close": 950.0, "volume": 138300}, "trend_line": 949.830249, "activity_lines": {"activity_5": 962.333333, "activity_10": 968.165244, "activity_20": 962.870645, "activity_30": 958.758126}, "trend_signal": 1, "fair_value": 964.500606, "relative_strength": -26.082863, "rate_of_change": 0.11779730687718089, "market_dynamics": 0.104511, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.0, "high": 953.0, "low": 894.0, "close": 927.0, "volume": 448600}, "trend_line": 950.346092, "activity_lines": {"activity_5": 945.8, "activity_10": 961.439693, "activity_20": 959.74415, "activity_30": 957.285207}, "trend_signal": 0, "fair_value": 964.547822, "relative_strength": -25.484067, "rate_of_change": 0.05430896737002298, "market_dynamics": -0.181494, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 926.0, "high": 942.0, "low": 905.0, "close": 927.0, "volume": 334000}, "trend_line": 950.993897, "activity_lines": {"activity_5": 936.933333, "activity_10": 955.152562, "activity_20": 956.765471, "activity_30": 955.779008}, "trend_signal": 0, "fair_value": 964.818903, "relative_strength": -26.910838, "rate_of_change": 0.06816516692741327, "market_dynamics": -0.338376, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 927.0, "high": 938.0, "low": 907.0, "close": 928.0, "volume": 334800}, "trend_line": 952.070919, "activity_lines": {"activity_5": 932.533333, "activity_10": 948.981818, "activity_20": 954.020419, "activity_30": 954.29553}, "trend_signal": 0, "fair_value": 965.077738, "relative_strength": -29.317924, "rate_of_change": 0.11325225150209943, "market_dynamics": -0.557387, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 901.0, "high": 914.0, "low": 900.0, "close": 906.0, "volume": 54000}, "trend_line": 952.282648, "activity_lines": {"activity_5": 921.8, "activity_10": 938.745455, "activity_20": 949.332608, "activity_30": 951.323213}, "trend_signal": 0, "fair_value": 965.239077, "relative_strength": -30.395942, "rate_of_change": 0.022238784503824466, "market_dynamics": -0.817466, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 906.0, "high": 945.0, "low": 906.0, "close": 940.0, "volume": 340000}, "trend_line": 952.539026, "activity_lines": {"activity_5": 925.933333, "activity_10": 935.709091, "activity_20": 948.154272, "activity_30": 950.530784}, "trend_signal": 0, "fair_value": 965.661894, "relative_strength": -26.27124, "rate_of_change": 0.02692246892647787, "market_dynamics": -0.826384, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 940.0, "high": 944.0, "low": 909.0, "close": 928.0, "volume": 284900}, "trend_line": 951.372701, "activity_lines": {"activity_5": 926.733333, "activity_10": 931.509091, "activity_20": 945.895424, "activity_30": 948.947621}, "trend_signal": 0, "fair_value": 966.032661, "relative_strength": -31.597525, "rate_of_change": -0.12244380210832737, "market_dynamics": -0.776938, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 925.0, "high": 930.0, "low": 907.0, "close": 918.0, "volume": 224200}, "trend_line": 950.005005, "activity_lines": {"activity_5": 924.133333, "activity_10": 927.563636, "activity_20": 942.756555, "activity_30": 946.794544}, "trend_signal": 0, "fair_value": 966.326889, "relative_strength": -29.633098, "rate_of_change": -0.14376027381933712, "market_dynamics": -0.770937, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 928.0, "high": 954.0, "low": 922.0, "close": 927.0, "volume": 311300}, "trend_line": 949.79506, "activity_lines": {"activity_5": 925.133333, "activity_10": 926.545455, "activity_20": 940.618371, "activity_30": 945.31035}, "trend_signal": 0, "fair_value": 966.753431, "relative_strength": -28.476707, "rate_of_change": -0.022099357255486025, "market_dynamics": -0.644705, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 926.0, "high": 952.0, "low": 925.0, "close": 932.0, "volume": 306800}, "trend_line": 949.52085, "activity_lines": {"activity_5": 927.866667, "activity_10": 926.727273, "activity_20": 939.071203, "activity_30": 944.162281}, "trend_signal": 0, "fair_value": 967.230679, "relative_strength": -25.97775, "rate_of_change": -0.028870438639682874, "market_dynamics": -0.695875, "expectation": {"probability": 55.0974, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e01557d7-4118-4270-acef-1ff3a2a3cfc2/", "share_image": "https://sharemaestro.com/terminal/e01557d7-4118-4270-acef-1ff3a2a3cfc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}