{"ticker": {"uuid": "e01557d7-4118-4270-acef-1ff3a2a3cfc2", "symbol": "7522", "name": "Watami Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7522 rose 0.50%, moving from 923.40 to 928.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -29.32 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "928.00"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 927.0, "high": 938.0, "low": 907.0, "close": 928.0, "volume": 334800}, "trend_line": 952.070919, "activity_lines": {"activity_5": 932.533333, "activity_10": 948.981818, "activity_20": 954.020419, "activity_30": 954.29553}, "trend_signal": 0, "fair_value": 965.07774, "relative_strength": -29.317924, "rate_of_change": 0.11325225150209943, "market_dynamics": -0.55915, "expectation": {"probability": 53.431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 894.41222, "high": 896.352377, "low": 872.100411, "close": 880.831116, "volume": 307000}, "trend_line": 920.131624, "activity_lines": {"activity_5": 893.05411, "activity_10": 900.179782, "activity_20": 894.536822, "activity_30": 900.863449}, "trend_signal": 0, "fair_value": 910.287282, "relative_strength": -16.100722, "rate_of_change": -0.14759492695115983, "market_dynamics": 0.277215, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 883.741383, "high": 884.711461, "low": 865.309944, "close": 874.040649, "volume": 347500}, "trend_line": 914.536707, "activity_lines": {"activity_5": 883.029993, "activity_10": 895.294126, "activity_20": 892.56426, "activity_30": 897.889837}, "trend_signal": 0, "fair_value": 909.636853, "relative_strength": -19.937979, "rate_of_change": -0.6080561578437835, "market_dynamics": 0.130352, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 874.040585, "high": 884.711414, "low": 866.279904, "close": 870.160217, "volume": 330000}, "trend_line": 909.036912, "activity_lines": {"activity_5": 876.627458, "activity_10": 889.949866, "activity_20": 890.540387, "activity_30": 895.026838}, "trend_signal": 0, "fair_value": 909.017051, "relative_strength": -17.717165, "rate_of_change": -0.6013749866903865, "market_dynamics": 0.013961, "expectation": {"probability": 52.1393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 870.160264, "high": 878.890933, "low": 858.519324, "close": 872.100403, "volume": 324500}, "trend_line": 904.627968, "activity_lines": {"activity_5": 874.169918, "activity_10": 885.41695, "activity_20": 888.996797, "activity_30": 892.643838}, "trend_signal": 0, "fair_value": 909.199052, "relative_strength": -18.183311, "rate_of_change": -0.4850126481992647, "market_dynamics": -0.088558, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 875.98071, "high": 882.771258, "low": 855.609142, "close": 860.459534, "volume": 370700}, "trend_line": 899.863062, "activity_lines": {"activity_5": 868.672823, "activity_10": 879.173182, "activity_20": 886.56668, "activity_30": 889.794261}, "trend_signal": 0, "fair_value": 909.306432, "relative_strength": -16.993743, "rate_of_change": -0.5267254792635371, "market_dynamics": -0.198737, "expectation": {"probability": 55.7654, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 864.339751, "high": 869.190239, "low": 853.668942, "close": 857.549255, "volume": 297500}, "trend_line": 895.385964, "activity_lines": {"activity_5": 864.016447, "activity_10": 873.229248, "activity_20": 883.880411, "activity_30": 887.064338}, "trend_signal": 0, "fair_value": 909.296487, "relative_strength": -16.968565, "rate_of_change": -0.4975310343386524, "market_dynamics": -0.406705, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 860.459441, "high": 873.070455, "low": 859.489362, "close": 866.279907, "volume": 166400}, "trend_line": 893.091899, "activity_lines": {"activity_5": 863.822412, "activity_10": 869.736957, "activity_20": 882.02844, "activity_30": 885.186528}, "trend_signal": 0, "fair_value": 909.305505, "relative_strength": -15.653798, "rate_of_change": -0.2562096226918219, "market_dynamics": -0.627293, "expectation": {"probability": 54.0504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 872.100374, "high": 874.040574, "low": 863.369672, "close": 873.070496, "volume": 238000}, "trend_line": 890.703505, "activity_lines": {"activity_5": 866.40929, "activity_10": 868.960894, "activity_20": 880.917277, "activity_30": 883.894825}, "trend_signal": 0, "fair_value": 910.135084, "relative_strength": -15.886609, "rate_of_change": -0.26742981351352085, "market_dynamics": -0.759717, "expectation": {"probability": 54.9244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.890933, "high": 880.83109, "low": 853.668974, "close": 855.609131, "volume": 313300}, "trend_line": 888.759241, "activity_lines": {"activity_5": 862.981694, "activity_10": 865.856651, "activity_20": 878.168227, "activity_30": 881.630671}, "trend_signal": 0, "fair_value": 910.266874, "relative_strength": -15.850511, "rate_of_change": -0.21828408545444936, "market_dynamics": -0.858703, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 856.579142, "high": 873.070481, "low": 854.638985, "close": 872.100403, "volume": 211000}, "trend_line": 887.172278, "activity_lines": {"activity_5": 866.150606, "activity_10": 866.279953, "activity_20": 877.024727, "activity_30": 880.555908}, "trend_signal": 0, "fair_value": 910.078861, "relative_strength": -14.756948, "rate_of_change": -0.17855938107764427, "market_dynamics": -0.825804, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 945.826365, "high": 998.210639, "low": 923.514563, "close": 964.257874, "volume": 1434800}, "trend_line": 888.689296, "activity_lines": {"activity_5": 899.262618, "activity_10": 883.741364, "activity_20": 884.628294, "activity_30": 885.529172}, "trend_signal": 0, "fair_value": 910.456932, "relative_strength": -2.661914, "rate_of_change": 0.1709947478769177, "market_dynamics": -0.295117, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 958.437422, "high": 992.390161, "low": 956.497265, "close": 988.509827, "volume": 423800}, "trend_line": 890.277155, "activity_lines": {"activity_5": 933.344707, "activity_10": 904.095372, "activity_20": 894.130442, "activity_30": 891.969206}, "trend_signal": 1, "fair_value": 910.891794, "relative_strength": -0.746223, "rate_of_change": 0.17867425737509732, "market_dynamics": 0.172506, "expectation": {"probability": 30.519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 990.449942, "high": 1144.692368, "low": 984.629472, "close": 1107.829468, "volume": 1953000}, "trend_line": 896.130945, "activity_lines": {"activity_5": 999.051347, "activity_10": 944.062601, "activity_20": 914.515946, "activity_30": 906.004839}, "trend_signal": 1, "fair_value": 911.524169, "relative_strength": 7.390941, "rate_of_change": 0.6575244537191346, "market_dynamics": 0.743298, "expectation": {"probability": 25.5489, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.008956, "high": 1188.345938, "low": 1097.158565, "close": 1163.123901, "volume": 1008300}, "trend_line": 904.276831, "activity_lines": {"activity_5": 1067.538867, "activity_10": 989.762105, "activity_20": 939.155933, "activity_30": 923.230191}, "trend_signal": 1, "fair_value": 912.313655, "relative_strength": 12.78827, "rate_of_change": 0.9090062167198142, "market_dynamics": 1.265027, "expectation": {"probability": 26.2846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1162.153996, "high": 1167.974467, "low": 1124.320794, "close": 1147.602783, "volume": 750400}, "trend_line": 913.701156, "activity_lines": {"activity_5": 1110.351697, "activity_10": 1027.348251, "activity_20": 961.038139, "activity_30": 938.92864}, "trend_signal": 1, "fair_value": 912.948144, "relative_strength": 8.067894, "rate_of_change": 1.042194677218259, "market_dynamics": 1.285021, "expectation": {"probability": 31.0835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1141.782167, "high": 1157.303451, "low": 1111.709739, "close": 1139.842041, "volume": 776500}, "trend_line": 923.091264, "activity_lines": {"activity_5": 1132.210787, "activity_10": 1058.302567, "activity_20": 981.030991, "activity_30": 953.518374}, "trend_signal": 1, "fair_value": 913.915234, "relative_strength": 10.889587, "rate_of_change": 1.027700133499673, "market_dynamics": 1.296919, "expectation": {"probability": 30.5144, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1136.931788, "high": 1186.405783, "low": 1081.637312, "close": 1148.572632, "volume": 1691100}, "trend_line": 931.842422, "activity_lines": {"activity_5": 1145.274463, "activity_10": 1085.711667, "activity_20": 1000.737428, "activity_30": 968.065559}, "trend_signal": 1, "fair_value": 915.092461, "relative_strength": 13.473667, "rate_of_change": 0.9480273881131684, "market_dynamics": 1.296919, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1144.692385, "high": 1190.286065, "low": 1093.278314, "close": 1122.380737, "volume": 793600}, "trend_line": 939.977061, "activity_lines": {"activity_5": 1138.936654, "activity_10": 1103.226009, "activity_20": 1016.993179, "activity_30": 980.358354}, "trend_signal": 1, "fair_value": 916.157294, "relative_strength": 13.703069, "rate_of_change": 0.8729629396503257, "market_dynamics": 1.221031, "expectation": {"probability": 33.0156, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1112.679806, "high": 1113.649884, "low": 1059.325549, "close": 1092.30835, "volume": 669300}, "trend_line": 947.622371, "activity_lines": {"activity_5": 1121.604631, "activity_10": 1110.739731, "activity_20": 1029.419434, "activity_30": 990.186179}, "trend_signal": 1, "fair_value": 917.294533, "relative_strength": 6.037011, "rate_of_change": 0.813350699416695, "market_dynamics": 1.107931, "expectation": {"probability": 32.2881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1091.338147, "high": 1094.248382, "low": 1029.253147, "close": 1082.607422, "volume": 629800}, "trend_line": 954.848116, "activity_lines": {"activity_5": 1105.760002, "activity_10": 1112.186025, "activity_20": 1039.933234, "activity_30": 998.894892}, "trend_signal": 1, "fair_value": 918.233914, "relative_strength": 8.500066, "rate_of_change": 0.7625131298214107, "market_dynamics": 0.945288, "expectation": {"probability": 31.4616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1081.637213, "high": 1122.380665, "low": 1065.145979, "close": 1111.709717, "volume": 590000}, "trend_line": 962.641077, "activity_lines": {"activity_5": 1103.949162, "activity_10": 1115.096246, "activity_20": 1052.290178, "activity_30": 1009.014995}, "trend_signal": 1, "fair_value": 919.489354, "relative_strength": 12.075464, "rate_of_change": 0.8161466592871185, "market_dynamics": 0.714947, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1109.769621, "high": 1163.123926, "low": 1046.714483, "close": 1115.590088, "volume": 969500}, "trend_line": 970.240023, "activity_lines": {"activity_5": 1105.307267, "activity_10": 1116.031046, "activity_20": 1063.917259, "activity_30": 1018.882673}, "trend_signal": 1, "fair_value": 920.578494, "relative_strength": 8.868803, "rate_of_change": 0.7893851801630479, "market_dynamics": 0.598134, "expectation": {"probability": 29.4515, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1130.14127, "high": 1133.051505, "low": 1057.385448, "close": 1078.727173, "volume": 400400}, "trend_line": 976.351518, "activity_lines": {"activity_5": 1096.576571, "activity_10": 1107.952948, "activity_20": 1070.883351, "activity_30": 1025.881844}, "trend_signal": 1, "fair_value": 921.412832, "relative_strength": 3.241311, "rate_of_change": 0.6298951656419254, "market_dynamics": 0.392678, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1080.667315, "high": 1088.42792, "low": 961.347654, "close": 979.779114, "volume": 1289900}, "trend_line": 979.197081, "activity_lines": {"activity_5": 1057.773425, "activity_10": 1082.413426, "activity_20": 1067.432642, "activity_30": 1026.10298}, "trend_signal": 1, "fair_value": 921.705391, "relative_strength": -8.620867, "rate_of_change": 0.29144861738208205, "market_dynamics": 0.140716, "expectation": {"probability": 33.9973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 980.749224, "high": 1018.582293, "low": 972.988597, "close": 1003.061035, "volume": 511400}, "trend_line": 982.430676, "activity_lines": {"activity_5": 1034.23287, "activity_10": 1064.440522, "activity_20": 1065.686503, "activity_30": 1027.64259}, "trend_signal": 1, "fair_value": 922.418538, "relative_strength": -6.17911, "rate_of_change": 0.33022923196397097, "market_dynamics": -0.203955, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1003.060963, "high": 1026.342839, "low": 991.420023, "close": 1002.090881, "volume": 310400}, "trend_line": 985.664268, "activity_lines": {"activity_5": 1015.672021, "activity_10": 1048.919258, "activity_20": 1063.168914, "activity_30": 1028.91099}, "trend_signal": 1, "fair_value": 923.199469, "relative_strength": -5.372028, "rate_of_change": 0.32914200248364844, "market_dynamics": -0.585424, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 999.180651, "high": 1018.582218, "low": 975.898786, "close": 978.809021, "volume": 360400}, "trend_line": 986.699017, "activity_lines": {"activity_5": 996.658476, "activity_10": 1031.669496, "activity_20": 1057.745711, "activity_30": 1028.468716}, "trend_signal": 1, "fair_value": 923.923661, "relative_strength": -4.025709, "rate_of_change": 0.10497986318400593, "market_dynamics": -0.838801, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 984.629521, "high": 1011.79174, "low": 980.749232, "close": 986.569702, "volume": 288000}, "trend_line": 988.9302, "activity_lines": {"activity_5": 989.350561, "activity_10": 1018.917377, "activity_20": 1052.525768, "activity_30": 1028.460373}, "trend_signal": 1, "fair_value": 924.864107, "relative_strength": -4.854969, "rate_of_change": 0.2261259980559996, "market_dynamics": -0.993079, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 981.719282, "high": 995.300386, "low": 972.018484, "close": 989.479858, "volume": 295000}, "trend_line": 992.422481, "activity_lines": {"activity_5": 989.156531, "activity_10": 1009.16367, "activity_20": 1047.04251, "activity_30": 1028.495835}, "trend_signal": 0, "fair_value": 925.798541, "relative_strength": -4.807107, "rate_of_change": 0.35313725882776503, "market_dynamics": -1.03246, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 992.390166, "high": 1006.941363, "low": 982.68936, "close": 1004.031128, "volume": 265600}, "trend_line": 996.302795, "activity_lines": {"activity_5": 993.166207, "activity_10": 1003.925256, "activity_20": 1042.307608, "activity_30": 1029.24478}, "trend_signal": 0, "fair_value": 926.863253, "relative_strength": -3.893358, "rate_of_change": 0.39099416571962947, "market_dynamics": -1.023563, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1007.911435, "high": 1022.462607, "low": 993.360259, "close": 1015.672058, "volume": 113900}, "trend_line": 1000.797494, "activity_lines": {"activity_5": 1000.99152, "activity_10": 1002.232036, "activity_20": 1038.053124, "activity_30": 1030.49441}, "trend_signal": 1, "fair_value": 928.206095, "relative_strength": -2.239932, "rate_of_change": 0.4511378491114323, "market_dynamics": -0.980129, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1017.612208, "high": 1030.223227, "low": 1004.031078, "close": 1008.88147, "volume": 292100}, "trend_line": 1005.292188, "activity_lines": {"activity_5": 1005.647892, "activity_10": 1001.050302, "activity_20": 1032.907088, "activity_30": 1031.015956}, "trend_signal": 0, "fair_value": 929.160061, "relative_strength": -8.510095, "rate_of_change": 0.44911123648356993, "market_dynamics": -0.913206, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1011.791773, "high": 1037.983727, "low": 1009.851484, "close": 1012.761719, "volume": 242500}, "trend_line": 1010.045571, "activity_lines": {"activity_5": 1009.592851, "activity_10": 1002.514225, "activity_20": 1028.033592, "activity_30": 1031.497862}, "trend_signal": 0, "fair_value": 929.824387, "relative_strength": -8.779964, "rate_of_change": 0.4728359631896379, "market_dynamics": -0.835806, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.70193, "high": 1030.223186, "low": 998.210622, "close": 1001.120789, "volume": 418900}, "trend_line": 1014.34625, "activity_lines": {"activity_5": 1007.911365, "activity_10": 1003.060986, "activity_20": 1022.504139, "activity_30": 1030.922069}, "trend_signal": 0, "fair_value": 930.27842, "relative_strength": -8.93259, "rate_of_change": 0.42579059039308026, "market_dynamics": -0.736537, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1009.851443, "high": 1010.82156, "low": 978.809072, "close": 990.450012, "volume": 302300}, "trend_line": 1018.679266, "activity_lines": {"activity_5": 1001.896891, "activity_10": 1001.279577, "activity_20": 1016.729866, "activity_30": 1029.380377}, "trend_signal": 0, "fair_value": 930.195364, "relative_strength": -10.553956, "rate_of_change": 0.42717326553925045, "market_dynamics": -0.709974, "expectation": {"probability": 57.4109, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.390076, "high": 997.240467, "low": 972.018481, "close": 987.539734, "volume": 338300}, "trend_line": 1023.012282, "activity_lines": {"activity_5": 995.817733, "activity_10": 999.198317, "activity_20": 1011.426769, "activity_30": 1027.371374}, "trend_signal": 0, "fair_value": 930.210824, "relative_strength": -12.249195, "rate_of_change": 0.4253562573246723, "market_dynamics": -0.696935, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1015.672012, "high": 1026.342874, "low": 958.437392, "close": 986.569702, "volume": 581900}, "trend_line": 1027.021942, "activity_lines": {"activity_5": 991.290719, "activity_10": 997.205254, "activity_20": 1006.756538, "activity_30": 1025.02024}, "trend_signal": 0, "fair_value": 930.405074, "relative_strength": -15.648072, "rate_of_change": 0.39194641848884987, "market_dynamics": -0.625819, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 986.569629, "high": 1014.701976, "low": 986.569629, "close": 990.450012, "volume": 270800}, "trend_line": 1030.934593, "activity_lines": {"activity_5": 989.544592, "activity_10": 995.776598, "activity_20": 1003.227302, "activity_30": 1022.660761}, "trend_signal": 0, "fair_value": 930.531694, "relative_strength": -16.326848, "rate_of_change": 0.3809705362653166, "market_dynamics": -0.552572, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 991.420062, "high": 996.270453, "low": 962.317763, "close": 963.287842, "volume": 380100}, "trend_line": 1034.523883, "activity_lines": {"activity_5": 980.231856, "activity_10": 989.338815, "activity_20": 997.739435, "activity_30": 1018.296454}, "trend_signal": 0, "fair_value": 930.533532, "relative_strength": -19.891229, "rate_of_change": 0.34815884774565126, "market_dynamics": -0.495726, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 965.227999, "high": 972.018547, "low": 948.736592, "close": 966.197998, "volume": 532900}, "trend_line": 1037.66047, "activity_lines": {"activity_5": 974.411369, "activity_10": 983.90637, "activity_20": 993.143109, "activity_30": 1013.888333}, "trend_signal": 0, "fair_value": 930.517024, "relative_strength": -18.844431, "rate_of_change": 0.3031913570621707, "market_dynamics": -0.386268, "expectation": {"probability": 53.9705, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 964.25784, "high": 974.928696, "low": 944.856273, "close": 973.958618, "volume": 480100}, "trend_line": 1037.983828, "activity_lines": {"activity_5": 972.794556, "activity_10": 980.572822, "activity_20": 989.84022, "activity_30": 1009.778536}, "trend_signal": 0, "fair_value": 930.211083, "relative_strength": -15.77257, "rate_of_change": 0.031162216288327053, "market_dynamics": -0.32011, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 974.928761, "high": 977.838923, "low": 962.31767, "close": 968.138184, "volume": 430500}, "trend_line": 1037.304773, "activity_lines": {"activity_5": 970.143005, "activity_10": 976.939439, "activity_20": 986.638961, "activity_30": 1005.272365}, "trend_signal": 0, "fair_value": 930.163843, "relative_strength": -20.334196, "rate_of_change": -0.06542057609011562, "market_dynamics": -0.37039, "expectation": {"probability": 56.2637, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.138158, "high": 981.987955, "low": 947.686951, "close": 967.287537, "volume": 848000}, "trend_line": 1032.620042, "activity_lines": {"activity_5": 968.436674, "activity_10": 973.89218, "activity_20": 984.058841, "activity_30": 1000.755124}, "trend_signal": 0, "fair_value": 930.197487, "relative_strength": -18.995832, "rate_of_change": -0.4516253199579229, "market_dynamics": -0.289134, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.307439, "high": 971.207579, "low": 921.226164, "close": 932.00647, "volume": 521500}, "trend_line": 1024.916128, "activity_lines": {"activity_5": 956.514152, "activity_10": 965.256985, "activity_20": 978.649283, "activity_30": 994.263926}, "trend_signal": 0, "fair_value": 930.263982, "relative_strength": -18.752126, "rate_of_change": -0.7460550528419765, "market_dynamics": -0.446275, "expectation": {"probability": 54.9565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 936.906616, "high": 939.84668, "low": 919.266121, "close": 927.106323, "volume": 219600}, "trend_line": 1017.566246, "activity_lines": {"activity_5": 945.043673, "activity_10": 956.987478, "activity_20": 973.000534, "activity_30": 987.953616}, "trend_signal": 0, "fair_value": 930.144892, "relative_strength": -19.848671, "rate_of_change": -0.7171203378702313, "market_dynamics": -0.763307, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 923.186225, "high": 926.126308, "low": 876.144912, "close": 885.94519, "volume": 431000}, "trend_line": 1009.103017, "activity_lines": {"activity_5": 922.458927, "activity_10": 942.385832, "activity_20": 963.793366, "activity_30": 979.461935}, "trend_signal": 0, "fair_value": 929.990125, "relative_strength": -17.934417, "rate_of_change": -0.8317128278643744, "market_dynamics": -0.959624, "expectation": {"probability": 54.4364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 900.645603, "high": 921.226169, "low": 895.745464, "close": 909.46582, "volume": 261200}, "trend_line": 1001.13279, "activity_lines": {"activity_5": 913.581954, "activity_10": 933.907838, "activity_20": 957.379333, "activity_30": 973.033729}, "trend_signal": 0, "fair_value": 929.96763, "relative_strength": -17.274236, "rate_of_change": -0.789832838246288, "market_dynamics": -1.224699, "expectation": {"probability": 52.8655, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 909.46582, "high": 915.345973, "low": 897.705526, "close": 903.585693, "volume": 137700}, "trend_line": 993.839622, "activity_lines": {"activity_5": 906.656429, "activity_10": 925.762619, "activity_20": 950.735494, "activity_30": 966.740368}, "trend_signal": 0, "fair_value": 929.734768, "relative_strength": -18.053902, "rate_of_change": -0.7284915720321214, "market_dynamics": -1.312122, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 903.585707, "high": 912.405978, "low": 901.625651, "close": 906.525757, "volume": 159300}, "trend_line": 987.646869, "activity_lines": {"activity_5": 904.957715, "activity_10": 919.731308, "activity_20": 944.766822, "activity_30": 961.107215}, "trend_signal": 0, "fair_value": 929.810598, "relative_strength": -17.301513, "rate_of_change": -0.6231139172674206, "market_dynamics": -1.265227, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 907.505771, "high": 913.385952, "low": 880.065002, "close": 893.7854, "volume": 409400}, "trend_line": 981.352802, "activity_lines": {"activity_5": 900.710929, "activity_10": 912.415606, "activity_20": 937.979803, "activity_30": 955.051636}, "trend_signal": 0, "fair_value": 929.946599, "relative_strength": -19.268763, "rate_of_change": -0.63727909210838, "market_dynamics": -1.223573, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 893.785394, "high": 901.625617, "low": 884.965095, "close": 887.905212, "volume": 268100}, "trend_line": 973.892651, "activity_lines": {"activity_5": 896.725476, "activity_10": 905.347372, "activity_20": 931.157745, "activity_30": 949.02276}, "trend_signal": 0, "fair_value": 930.063406, "relative_strength": -19.199631, "rate_of_change": -0.7601905232039065, "market_dynamics": -1.193054, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.885254, "high": 893.7854, "low": 860.464492, "close": 880.065002, "volume": 387000}, "trend_line": 966.041815, "activity_lines": {"activity_5": 889.995951, "activity_10": 898.418253, "activity_20": 924.197415, "activity_30": 942.969363}, "trend_signal": 0, "fair_value": 929.673604, "relative_strength": -19.295106, "rate_of_change": -0.8061295043081661, "market_dynamics": -1.145173, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 880.064995, "high": 890.845282, "low": 873.2048, "close": 885.94519, "volume": 228400}, "trend_line": 959.615749, "activity_lines": {"activity_5": 887.186543, "activity_10": 894.159589, "activity_20": 918.410514, "activity_30": 937.801839}, "trend_signal": 0, "fair_value": 929.136487, "relative_strength": -18.925584, "rate_of_change": -0.6651954294545719, "market_dynamics": -1.111685, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.945177, "high": 889.865288, "low": 873.204834, "close": 882.025085, "volume": 261600}, "trend_line": 956.357281, "activity_lines": {"activity_5": 884.246468, "activity_10": 890.667131, "activity_20": 912.854157, "activity_30": 932.79599}, "trend_signal": 0, "fair_value": 928.771584, "relative_strength": -19.379942, "rate_of_change": -0.3395596626457729, "market_dynamics": -1.117805, "expectation": {"probability": 53.5957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 882.025044, "high": 899.66556, "low": 870.26471, "close": 888.885254, "volume": 334000}, "trend_line": 952.551422, "activity_lines": {"activity_5": 885.226493, "activity_10": 889.330728, "activity_20": 908.518273, "activity_30": 928.442955}, "trend_signal": 0, "fair_value": 928.506158, "relative_strength": -18.097453, "rate_of_change": -0.3979536806600567, "market_dynamics": -1.042885, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 891.825352, "high": 927.106357, "low": 887.90524, "close": 920.246155, "volume": 433900}, "trend_line": 949.823265, "activity_lines": {"activity_5": 896.986829, "activity_10": 894.391236, "activity_20": 907.652783, "activity_30": 926.358745}, "trend_signal": 0, "fair_value": 928.466431, "relative_strength": -17.149695, "rate_of_change": -0.28640522044173805, "market_dynamics": -0.643411, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 928.086378, "high": 940.826721, "low": 917.306071, "close": 940.826721, "volume": 297800}, "trend_line": 948.557188, "activity_lines": {"activity_5": 913.45129, "activity_10": 902.570012, "activity_20": 909.067792, "activity_30": 925.778323}, "trend_signal": 0, "fair_value": 928.472294, "relative_strength": -17.847889, "rate_of_change": -0.13329606113617312, "market_dynamics": -0.163539, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 940.826733, "high": 941.806761, "low": 922.206204, "close": 930.046448, "volume": 244900}, "trend_line": 946.673079, "activity_lines": {"activity_5": 922.271545, "activity_10": 908.218539, "activity_20": 909.673933, "activity_30": 924.584081}, "trend_signal": 0, "fair_value": 928.446054, "relative_strength": -19.121462, "rate_of_change": -0.19862893074191396, "market_dynamics": 0.281394, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 935.926587, "high": 935.926587, "low": 915.346002, "close": 919.266113, "volume": 166700}, "trend_line": 944.332621, "activity_lines": {"activity_5": 924.558272, "activity_10": 911.425901, "activity_20": 909.541011, "activity_30": 922.81589}, "trend_signal": 0, "fair_value": 928.68989, "relative_strength": -17.590644, "rate_of_change": -0.247229804239528, "market_dynamics": 0.616905, "expectation": {"probability": 52.7852, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 920.246182, "high": 929.066446, "low": 899.665527, "close": 899.665527, "volume": 204600}, "trend_line": 940.853768, "activity_lines": {"activity_5": 917.828735, "activity_10": 910.837877, "activity_20": 907.750994, "activity_30": 919.934142}, "trend_signal": 0, "fair_value": 928.684743, "relative_strength": -14.052489, "rate_of_change": -0.3683927593559295, "market_dynamics": 0.588977, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 908.48584, "high": 929.066406, "low": 879.084988, "close": 881.045044, "volume": 304200}, "trend_line": 936.366201, "activity_lines": {"activity_5": 904.173686, "activity_10": 906.7574, "activity_20": 904.504418, "activity_30": 916.075515}, "trend_signal": 0, "fair_value": 928.911748, "relative_strength": -11.586483, "rate_of_change": -0.47696753232324823, "market_dynamics": 0.44983, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 854.584272, "high": 887.905204, "low": 801.662769, "close": 852.624207, "volume": 588800}, "trend_line": 931.157625, "activity_lines": {"activity_5": 883.658431, "activity_10": 897.634227, "activity_20": 898.993542, "activity_30": 910.672805}, "trend_signal": 0, "fair_value": 928.703724, "relative_strength": -12.124337, "rate_of_change": -0.5562541657780312, "market_dynamics": 0.32031, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 860.464486, "high": 896.72547, "low": 860.464486, "close": 889.865234, "volume": 264400}, "trend_line": 927.061076, "activity_lines": {"activity_5": 881.43702, "activity_10": 895.781075, "activity_20": 897.579497, "activity_30": 908.00878}, "trend_signal": 0, "fair_value": 928.60492, "relative_strength": -15.176817, "rate_of_change": -0.43994151903122686, "market_dynamics": 0.247726, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.025057, "high": 882.025065, "low": 867.32464, "close": 875.164856, "volume": 237500}, "trend_line": 922.862545, "activity_lines": {"activity_5": 876.99423, "activity_10": 891.183852, "activity_20": 895.134094, "activity_30": 904.660637}, "trend_signal": 0, "fair_value": 928.362547, "relative_strength": -16.743261, "rate_of_change": -0.45288612678200746, "market_dynamics": 0.141064, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 877.12494, "high": 890.84533, "low": 874.184822, "close": 884.965149, "volume": 225600}, "trend_line": 919.346383, "activity_lines": {"activity_5": 878.758289, "activity_10": 888.493233, "activity_20": 893.892726, "activity_30": 902.215644}, "trend_signal": 0, "fair_value": 927.91782, "relative_strength": -15.78005, "rate_of_change": -0.38100603595305826, "market_dynamics": 0.102708, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 886.925245, "high": 886.925245, "low": 835.963759, "close": 836.943787, "volume": 557500}, "trend_line": 914.326518, "activity_lines": {"activity_5": 865.495252, "activity_10": 877.142731, "activity_20": 888.278567, "activity_30": 896.899347}, "trend_signal": 0, "fair_value": 926.986422, "relative_strength": -14.646737, "rate_of_change": -0.5460254255440935, "market_dynamics": 0.060456, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.183479, "high": 850.664156, "low": 803.622857, "close": 814.403198, "volume": 599000}, "trend_line": 908.587634, "activity_lines": {"activity_5": 847.658769, "activity_10": 863.208529, "activity_20": 880.751026, "activity_30": 890.452681}, "trend_signal": 0, "fair_value": 926.027705, "relative_strength": -16.666151, "rate_of_change": -0.6276624255143811, "market_dynamics": -0.067546, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 814.403091, "high": 846.744025, "low": 814.403091, "close": 842.823914, "volume": 475300}, "trend_line": 903.666764, "activity_lines": {"activity_5": 841.843925, "activity_10": 856.74034, "activity_20": 876.382898, "activity_30": 886.209861}, "trend_signal": 0, "fair_value": 925.232671, "relative_strength": -15.589162, "rate_of_change": -0.5415955286928368, "market_dynamics": -0.143617, "expectation": {"probability": 49.3854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 845.764037, "high": 870.264736, "low": 834.00371, "close": 863.404541, "volume": 1269300}, "trend_line": 900.337321, "activity_lines": {"activity_5": 846.025379, "activity_10": 855.599947, "activity_20": 874.264172, "activity_30": 883.612298}, "trend_signal": 0, "fair_value": 923.922038, "relative_strength": -17.234955, "rate_of_change": -0.3684370315073322, "market_dynamics": -0.131429, "expectation": {"probability": 49.5859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 843.80399, "high": 878.10496, "low": 839.883878, "close": 869.284729, "volume": 340500}, "trend_line": 897.106879, "activity_lines": {"activity_5": 852.950916, "activity_10": 856.544344, "activity_20": 872.910804, "activity_30": 881.608905}, "trend_signal": 0, "fair_value": 923.130118, "relative_strength": -13.222529, "rate_of_change": -0.3588035200420094, "market_dynamics": -0.221143, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 877.124878, "high": 900.645629, "low": 870.264683, "close": 891.825378, "volume": 361400}, "trend_line": 894.369104, "activity_lines": {"activity_5": 868.435364, "activity_10": 862.139419, "activity_20": 873.820833, "activity_30": 881.268163}, "trend_signal": 0, "fair_value": 922.550526, "relative_strength": -12.420249, "rate_of_change": -0.305178241755524, "market_dynamics": -0.113711, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 900.645575, "high": 919.26612, "low": 887.905213, "close": 915.346008, "volume": 303100}, "trend_line": 892.609365, "activity_lines": {"activity_5": 888.101249, "activity_10": 871.814966, "activity_20": 876.952255, "activity_30": 882.621511}, "trend_signal": 0, "fair_value": 922.226544, "relative_strength": -7.903253, "rate_of_change": -0.1967575794076142, "market_dynamics": 0.132667, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 917.306092, "high": 951.607027, "low": 888.885242, "close": 940.826721, "volume": 1731300}, "trend_line": 891.727338, "activity_lines": {"activity_5": 909.531185, "activity_10": 884.982973, "activity_20": 882.342407, "activity_30": 885.732309}, "trend_signal": 0, "fair_value": 922.189239, "relative_strength": -1.855001, "rate_of_change": -0.09881444611551814, "market_dynamics": 0.4453, "expectation": {"probability": 40.1271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 970.227537, "high": 1071.170426, "low": 965.327398, "close": 1027.069214, "volume": 2784800}, "trend_line": 894.896096, "activity_lines": {"activity_5": 953.175098, "activity_10": 912.904862, "activity_20": 895.684789, "activity_30": 894.464043}, "trend_signal": 0, "fair_value": 922.587598, "relative_strength": 7.395659, "rate_of_change": 0.35535054999064203, "market_dynamics": 0.891725, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1026.089141, "high": 1067.250352, "low": 1024.129085, "close": 1057.450073, "volume": 544900}, "trend_line": 899.240887, "activity_lines": {"activity_5": 996.034985, "activity_10": 943.588645, "activity_20": 911.2299, "activity_30": 904.951396}, "trend_signal": 1, "fair_value": 923.378049, "relative_strength": 7.042986, "rate_of_change": 0.48550787286037067, "market_dynamics": 1.14037, "expectation": {"probability": 36.3795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1061.370273, "high": 1109.391482, "low": 981.007868, "close": 993.74823, "volume": 1129500}, "trend_line": 902.834322, "activity_lines": {"activity_5": 1005.116569, "activity_10": 959.554186, "activity_20": 919.905479, "activity_30": 911.048644}, "trend_signal": 1, "fair_value": 924.012997, "relative_strength": 3.100787, "rate_of_change": 0.3996076081447128, "market_dynamics": 1.277234, "expectation": {"probability": 35.8705, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 984.928, "high": 1027.069166, "low": 981.987916, "close": 1019.228943, "volume": 420600}, "trend_line": 906.493093, "activity_lines": {"activity_5": 1015.896867, "activity_10": 977.301594, "activity_20": 930.657782, "activity_30": 918.557974}, "trend_signal": 1, "fair_value": 925.082627, "relative_strength": 7.000758, "rate_of_change": 0.40525386672218267, "market_dynamics": 1.179129, "expectation": {"probability": 36.7635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1016.288856, "high": 1018.248912, "low": 986.888016, "close": 1006.488586, "volume": 317300}, "trend_line": 909.923189, "activity_lines": {"activity_5": 1015.50485, "activity_10": 989.008468, "activity_20": 939.823375, "activity_30": 925.009296}, "trend_signal": 1, "fair_value": 926.101424, "relative_strength": 6.17098, "rate_of_change": 0.3783918516850668, "market_dynamics": 1.045245, "expectation": {"probability": 36.75, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1006.488606, "high": 1016.288872, "low": 950.627001, "close": 970.2276, "volume": 459000}, "trend_line": 912.046584, "activity_lines": {"activity_5": 998.64838, "activity_10": 991.146715, "activity_20": 945.17153, "activity_30": 928.899904}, "trend_signal": 1, "fair_value": 926.702771, "relative_strength": 0.460198, "rate_of_change": 0.23335980725292552, "market_dynamics": 0.92739, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 973.167616, "high": 980.027899, "low": 944.746861, "close": 951.607056, "volume": 288500}, "trend_line": 913.973973, "activity_lines": {"activity_5": 979.374504, "activity_10": 987.957171, "activity_20": 948.503626, "activity_30": 931.452192}, "trend_signal": 1, "fair_value": 927.332761, "relative_strength": -1.97103, "rate_of_change": 0.21132571886261767, "market_dynamics": 0.746931, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 952.587076, "high": 953.567104, "low": 929.066374, "close": 932.00647, "volume": 227700}, "trend_line": 915.444014, "activity_lines": {"activity_5": 960.623299, "activity_10": 979.707115, "activity_20": 949.721659, "activity_30": 932.615579}, "trend_signal": 1, "fair_value": 927.787771, "relative_strength": -1.641395, "rate_of_change": 0.16084057570860802, "market_dynamics": 0.554376, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 933.966553, "high": 953.567078, "low": 917.306072, "close": 953.567078, "volume": 343100}, "trend_line": 917.894084, "activity_lines": {"activity_5": 953.175082, "activity_10": 974.646603, "activity_20": 952.75041, "activity_30": 935.075132}, "trend_signal": 1, "fair_value": 928.331655, "relative_strength": -2.828303, "rate_of_change": 0.2676373390978318, "market_dynamics": 0.383639, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 945.726869, "high": 954.547119, "low": 939.846701, "close": 954.547119, "volume": 76000}, "trend_line": 920.180815, "activity_lines": {"activity_5": 950.431002, "activity_10": 969.069353, "activity_20": 955.391817, "activity_30": 937.439843}, "trend_signal": 1, "fair_value": 929.116164, "relative_strength": -1.278986, "rate_of_change": 0.2491279810885056, "market_dynamics": 0.224618, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 956.50718, "high": 956.50718, "low": 912.405905, "close": 918.286072, "volume": 294400}, "trend_line": 921.389514, "activity_lines": {"activity_5": 939.062671, "activity_10": 956.649723, "activity_20": 954.271783, "activity_30": 937.317602}, "trend_signal": 1, "fair_value": 929.612728, "relative_strength": -2.943446, "rate_of_change": 0.13135450992856337, "market_dynamics": -0.005944, "expectation": {"probability": 52.7154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 913.385958, "high": 913.385958, "low": 887.905267, "close": 891.825378, "volume": 167500}, "trend_line": 921.487518, "activity_lines": {"activity_5": 922.336877, "activity_10": 941.396933, "activity_20": 950.426343, "activity_30": 935.410238}, "trend_signal": 1, "fair_value": 929.859502, "relative_strength": -3.547073, "rate_of_change": 0.010636543884095032, "market_dynamics": -0.277527, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 891.82531, "high": 898.685533, "low": 883.985142, "close": 897.705505, "volume": 196800}, "trend_line": 920.736163, "activity_lines": {"activity_5": 911.556571, "activity_10": 930.224615, "activity_20": 947.108248, "activity_30": 933.875915}, "trend_signal": 0, "fair_value": 930.224139, "relative_strength": -6.096128, "rate_of_change": -0.08153718692041897, "market_dynamics": -0.54825, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 901.625617, "high": 909.465895, "low": 891.825319, "close": 901.625671, "volume": 244400}, "trend_line": 919.429462, "activity_lines": {"activity_5": 904.369718, "activity_10": 921.511286, "activity_20": 943.874161, "activity_30": 932.64298}, "trend_signal": 0, "fair_value": 930.299393, "relative_strength": -4.475683, "rate_of_change": -0.14191915692140455, "market_dynamics": -0.749042, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 896.725449, "high": 904.565714, "low": 883.00506, "close": 898.685547, "volume": 219500}, "trend_line": 918.384098, "activity_lines": {"activity_5": 899.665584, "activity_10": 914.40163, "activity_20": 939.944716, "activity_30": 931.304663}, "trend_signal": 0, "fair_value": 930.312632, "relative_strength": -2.576682, "rate_of_change": -0.11369703095287038, "market_dynamics": -0.868443, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 899.665596, "high": 931.026398, "low": 899.665596, "close": 911.425842, "volume": 276500}, "trend_line": 918.122756, "activity_lines": {"activity_5": 902.93232, "activity_10": 911.568447, "activity_20": 936.962625, "activity_30": 930.855743}, "trend_signal": 0, "fair_value": 930.080692, "relative_strength": -1.923589, "rate_of_change": -0.028456720948146608, "market_dynamics": -0.850159, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 926.126293, "high": 1032.949436, "low": 926.126293, "close": 966.307434, "volume": 810200}, "trend_line": 920.344153, "activity_lines": {"activity_5": 924.950268, "activity_10": 919.782858, "activity_20": 938.97868, "activity_30": 933.964432}, "trend_signal": 0, "fair_value": 930.49657, "relative_strength": 5.016023, "rate_of_change": 0.2419498901952959, "market_dynamics": -0.579664, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 964.347439, "high": 993.748284, "low": 936.906632, "close": 988.848145, "volume": 388100}, "trend_line": 923.93759, "activity_lines": {"activity_5": 949.516317, "activity_10": 931.8283, "activity_20": 942.679456, "activity_30": 938.384044}, "trend_signal": 1, "fair_value": 931.272782, "relative_strength": 11.930666, "rate_of_change": 0.39044492087950433, "market_dynamics": -0.341219, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 996.688287, "high": 1057.450011, "low": 996.688287, "close": 1043.729614, "volume": 585100}, "trend_line": 930.30777, "activity_lines": {"activity_5": 986.300012, "activity_10": 952.818707, "activity_20": 951.145025, "activity_30": 946.112562}, "trend_signal": 1, "fair_value": 932.450133, "relative_strength": 18.623208, "rate_of_change": 0.689459988309384, "market_dynamics": 0.082121, "expectation": {"probability": 37.9603, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1038.829513, "high": 1070.19036, "low": 1012.368769, "close": 1045.689697, "volume": 667700}, "trend_line": 935.501919, "activity_lines": {"activity_5": 1014.263472, "activity_10": 972.526173, "activity_20": 959.185919, "activity_30": 953.556557}, "trend_signal": 1, "fair_value": 933.344036, "relative_strength": 18.022652, "rate_of_change": 0.5583258753175885, "market_dynamics": 0.538306, "expectation": {"probability": 39.494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1053.52994, "high": 1065.290226, "low": 1025.109118, "close": 1032.949341, "volume": 481200}, "trend_line": 940.761401, "activity_lines": {"activity_5": 1028.179871, "activity_10": 988.260073, "activity_20": 965.514098, "activity_30": 959.843488}, "trend_signal": 1, "fair_value": 934.390614, "relative_strength": 14.310309, "rate_of_change": 0.5622096430996134, "market_dynamics": 0.723406, "expectation": {"probability": 38.2416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1034.909408, "high": 1048.104912, "low": 993.748278, "close": 1046.125488, "volume": 1009800}, "trend_line": 946.133413, "activity_lines": {"activity_5": 1038.386751, "activity_10": 1004.304849, "activity_20": 973.069147, "activity_30": 966.641171}, "trend_signal": 1, "fair_value": 935.250309, "relative_strength": 17.108363, "rate_of_change": 0.5710281049254103, "market_dynamics": 1.021242, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1018.413632, "high": 1050.084386, "low": 958.04113, "close": 980.804504, "volume": 586800}, "trend_line": 950.92877, "activity_lines": {"activity_5": 1021.498767, "activity_10": 1005.667627, "activity_20": 974.457077, "activity_30": 968.878016}, "trend_signal": 1, "fair_value": 935.863955, "relative_strength": 20.158315, "rate_of_change": 0.5068372952599621, "market_dynamics": 0.959566, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 891.730468, "high": 1067.899224, "low": 889.751044, "close": 1065.9198, "volume": 742300}, "trend_line": 959.312657, "activity_lines": {"activity_5": 1033.518791, "activity_10": 1020.995022, "activity_20": 984.012862, "activity_30": 976.296792}, "trend_signal": 1, "fair_value": 937.072546, "relative_strength": 30.484087, "rate_of_change": 0.8816524711940263, "market_dynamics": 0.966644, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1065.919745, "high": 1150.045288, "low": 1059.981474, "close": 1150.045288, "volume": 890700}, "trend_line": 969.553369, "activity_lines": {"activity_5": 1072.101298, "activity_10": 1048.630794, "activity_20": 1001.358261, "activity_30": 988.602123}, "trend_signal": 1, "fair_value": 938.764901, "relative_strength": 35.157563, "rate_of_change": 1.0675051481156503, "market_dynamics": 1.066649, "expectation": {"probability": 41.1227, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1140.148125, "high": 1215.366295, "low": 1128.271621, "close": 1132.230469, "volume": 807200}, "trend_line": 978.514233, "activity_lines": {"activity_5": 1097.788493, "activity_10": 1068.457331, "activity_20": 1016.323408, "activity_30": 999.09742}, "trend_signal": 1, "fair_value": 940.29989, "relative_strength": 28.647551, "rate_of_change": 0.9242259669771737, "market_dynamics": 1.058826, "expectation": {"probability": 40.7234, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1134.209844, "high": 1154.993794, "low": 1089.672793, "close": 1098.5802, "volume": 366500}, "trend_line": 986.157416, "activity_lines": {"activity_5": 1105.64019, "activity_10": 1078.151008, "activity_20": 1027.312324, "activity_30": 1006.843611}, "trend_signal": 1, "fair_value": 941.650006, "relative_strength": 20.429315, "rate_of_change": 0.7811008508856326, "market_dynamics": 1.10685, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1097.590542, "high": 1116.395069, "low": 1075.816938, "close": 1088.683105, "volume": 274200}, "trend_line": 992.71934, "activity_lines": {"activity_5": 1106.695874, "activity_10": 1083.640253, "activity_20": 1036.658788, "activity_30": 1013.458172}, "trend_signal": 1, "fair_value": 943.035351, "relative_strength": 16.722106, "rate_of_change": 0.6654033010892022, "market_dynamics": 0.967203, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1088.683195, "high": 1096.600891, "low": 986.742778, "close": 1032.269531, "volume": 755000}, "trend_line": 996.616791, "activity_lines": {"activity_5": 1081.755127, "activity_10": 1077.057304, "activity_20": 1039.886452, "activity_30": 1016.009797}, "trend_signal": 1, "fair_value": 943.917231, "relative_strength": 9.575518, "rate_of_change": 0.39260351269071136, "market_dynamics": 0.729557, "expectation": {"probability": 38.2334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1039.19754, "high": 1044.146099, "low": 989.711936, "close": 995.650208, "volume": 417000}, "trend_line": 998.44424, "activity_lines": {"activity_5": 1046.85129, "activity_10": 1064.024661, "activity_20": 1039.251787, "activity_30": 1015.947437}, "trend_signal": 1, "fair_value": 944.453367, "relative_strength": 7.060618, "rate_of_change": 0.1833652630080965, "market_dynamics": 0.299568, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 995.650193, "high": 1005.547342, "low": 985.753113, "close": 985.753113, "volume": 388900}, "trend_line": 997.067037, "activity_lines": {"activity_5": 1018.941427, "activity_10": 1050.102356, "activity_20": 1037.478813, "activity_30": 1015.128654}, "trend_signal": 1, "fair_value": 944.833557, "relative_strength": 3.503458, "rate_of_change": -0.1379348935900525, "market_dynamics": -0.07155, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 981.794224, "high": 1020.393008, "low": 970.907393, "close": 996.639954, "volume": 420100}, "trend_line": 995.040033, "activity_lines": {"activity_5": 1004.425668, "activity_10": 1039.017589, "activity_20": 1036.421409, "activity_30": 1015.1011}, "trend_signal": 1, "fair_value": 945.425373, "relative_strength": 4.984181, "rate_of_change": -0.20329666158645995, "market_dynamics": -0.407836, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 997.629624, "high": 1017.423872, "low": 986.742793, "close": 1003.567932, "volume": 293500}, "trend_line": 995.367356, "activity_lines": {"activity_5": 999.015251, "activity_10": 1030.092192, "activity_20": 1035.524695, "activity_30": 1015.651287}, "trend_signal": 1, "fair_value": 946.246607, "relative_strength": 5.149519, "rate_of_change": 0.032895460398021846, "market_dynamics": -0.749902, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1007.52676, "high": 1049.094663, "low": 997.629641, "close": 1040.187256, "volume": 410000}, "trend_line": 996.065967, "activity_lines": {"activity_5": 1011.48562, "activity_10": 1027.410973, "activity_20": 1037.61143, "activity_30": 1018.542894}, "trend_signal": 1, "fair_value": 947.265578, "relative_strength": 7.040651, "rate_of_change": 0.07018624790022028, "market_dynamics": -0.788823, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1039.19754, "high": 1043.156357, "low": 997.629641, "close": 1016.434143, "volume": 231200}, "trend_line": 996.397485, "activity_lines": {"activity_5": 1015.510437, "activity_10": 1020.878871, "activity_20": 1036.776146, "activity_30": 1019.85697}, "trend_signal": 1, "fair_value": 948.175455, "relative_strength": -0.113117, "rate_of_change": 0.03328273537930847, "market_dynamics": -0.792096, "expectation": {"probability": 44.5021, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1016.434136, "high": 1021.382695, "low": 989.71197, "close": 995.650208, "volume": 224900}, "trend_line": 997.244906, "activity_lines": {"activity_5": 1011.22168, "activity_10": 1012.997165, "activity_20": 1033.400732, "activity_30": 1019.808758}, "trend_signal": 1, "fair_value": 949.063105, "relative_strength": -1.47071, "rate_of_change": 0.08504848845539328, "market_dynamics": -0.808728, "expectation": {"probability": 49.7766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 995.650195, "high": 1020.393038, "low": 983.773662, "close": 986.742798, "volume": 325400}, "trend_line": 998.416097, "activity_lines": {"activity_5": 1003.30398, "activity_10": 1005.979207, "activity_20": 1028.775925, "activity_30": 1019.131203}, "trend_signal": 1, "fair_value": 949.764151, "relative_strength": -1.932149, "rate_of_change": 0.1174426655832947, "market_dynamics": -0.750275, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 990.70166, "high": 1022.37243, "low": 970.907421, "close": 995.650208, "volume": 475600}, "trend_line": 1000.537555, "activity_lines": {"activity_5": 999.015227, "activity_10": 1002.614186, "activity_20": 1024.902132, "activity_30": 1018.952759}, "trend_signal": 0, "fair_value": 950.491461, "relative_strength": -1.819636, "rate_of_change": 0.2124823514338793, "market_dynamics": -0.765092, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 994.660515, "high": 1010.495889, "low": 986.74282, "close": 1004.557617, "volume": 260100}, "trend_line": 1002.23724, "activity_lines": {"activity_5": 998.223458, "activity_10": 1002.560201, "activity_20": 1021.844272, "activity_30": 1019.212117}, "trend_signal": 0, "fair_value": 951.1772, "relative_strength": -4.878092, "rate_of_change": 0.169877181671611, "market_dynamics": -0.804587, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1008.516465, "high": 1029.300415, "low": 987.732534, "close": 1029.300415, "volume": 362500}, "trend_line": 1004.729016, "activity_lines": {"activity_5": 1008.054598, "activity_10": 1007.508759, "activity_20": 1021.329403, "activity_30": 1020.958129}, "trend_signal": 1, "fair_value": 952.027713, "relative_strength": -1.018385, "rate_of_change": 0.24862137431652, "market_dynamics": -0.716697, "expectation": {"probability": 45.4457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1028.310686, "high": 1054.043238, "low": 1014.454719, "close": 1051.074097, "volume": 335300}, "trend_line": 1009.155284, "activity_lines": {"activity_5": 1024.285881, "activity_10": 1015.804347, "activity_20": 1022.966262, "activity_30": 1023.948134}, "trend_signal": 1, "fair_value": 953.097971, "relative_strength": -1.450611, "rate_of_change": 0.4405434629151837, "market_dynamics": -0.576462, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1051.074131, "high": 1064.930045, "low": 992.681074, "close": 1009.506165, "volume": 614000}, "trend_line": 1013.077977, "activity_lines": {"activity_5": 1022.96626, "activity_10": 1015.354475, "activity_20": 1020.557961, "activity_30": 1023.970771}, "trend_signal": 1, "fair_value": 953.815431, "relative_strength": -8.739896, "rate_of_change": 0.38871054457065907, "market_dynamics": -0.453121, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1015.444438, "high": 1033.259238, "low": 991.691379, "close": 992.681091, "volume": 352200}, "trend_line": 1016.243829, "activity_lines": {"activity_5": 1014.520724, "activity_10": 1011.611567, "activity_20": 1016.721651, "activity_30": 1022.654843}, "trend_signal": 0, "fair_value": 954.394204, "relative_strength": -8.725201, "rate_of_change": 0.3124983537175414, "market_dynamics": -0.345056, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 991.691379, "high": 1005.547342, "low": 966.948547, "close": 966.948547, "volume": 553000}, "trend_line": 1018.421259, "activity_lines": {"activity_5": 997.695614, "activity_10": 1003.387957, "activity_20": 1010.378067, "activity_30": 1019.474503}, "trend_signal": 0, "fair_value": 954.993032, "relative_strength": -11.250946, "rate_of_change": 0.21426255568435618, "market_dynamics": -0.348493, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 968.927988, "high": 996.639925, "low": 968.927988, "close": 988.722229, "volume": 626000}, "trend_line": 1021.422481, "activity_lines": {"activity_5": 990.635669, "activity_10": 1000.454812, "activity_20": 1006.579459, "activity_30": 1017.558436}, "trend_signal": 0, "fair_value": 955.725268, "relative_strength": -9.884933, "rate_of_change": 0.2946935733595074, "market_dynamics": -0.351768, "expectation": {"probability": 51.3666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 986.742805, "high": 997.629649, "low": 970.907417, "close": 975.855957, "volume": 618400}, "trend_line": 1023.570152, "activity_lines": {"activity_5": 981.992179, "activity_10": 995.686197, "activity_20": 1002.323696, "activity_30": 1014.61866}, "trend_signal": 0, "fair_value": 956.313358, "relative_strength": -14.503193, "rate_of_change": 0.21026275022823387, "market_dynamics": -0.431128, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 971.897138, "high": 987.732522, "low": 969.917714, "close": 981.79425, "volume": 512600}, "trend_line": 1024.086379, "activity_lines": {"activity_5": 980.342663, "activity_10": 992.357168, "activity_20": 999.378126, "activity_30": 1011.923441}, "trend_signal": 0, "fair_value": 956.982683, "relative_strength": -14.477935, "rate_of_change": 0.050433963807111064, "market_dynamics": -0.442243, "expectation": {"probability": 51.3567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.86626, "high": 995.650227, "low": 974.86626, "close": 992.681091, "volume": 1210400}, "trend_line": 1024.214144, "activity_lines": {"activity_5": 984.169555, "activity_10": 991.097537, "activity_20": 998.025521, "activity_30": 1009.897293}, "trend_signal": 0, "fair_value": 957.777298, "relative_strength": -14.132634, "rate_of_change": 0.012475998374738067, "market_dynamics": -0.344614, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 987.732518, "high": 989.711942, "low": 916.473261, "close": 918.452698, "volume": 897500}, "trend_line": 1020.038247, "activity_lines": {"activity_5": 963.25365, "activity_10": 976.39582, "activity_20": 990.060698, "activity_30": 1003.073974}, "trend_signal": 0, "fair_value": 958.052921, "relative_strength": -21.128174, "rate_of_change": -0.40771717755150205, "market_dynamics": -0.500342, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 930.329216, "high": 932.30864, "low": 903.607011, "close": 916.473267, "volume": 467300}, "trend_line": 1015.731032, "activity_lines": {"activity_5": 944.91099, "activity_10": 962.899749, "activity_20": 982.449342, "activity_30": 996.392363}, "trend_signal": 0, "fair_value": 958.315855, "relative_strength": -24.897521, "rate_of_change": -0.4222601468785835, "market_dynamics": -0.658534, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 905.586401, "high": 925.380667, "low": 904.596689, "close": 911.524719, "volume": 255000}, "trend_line": 1011.683545, "activity_lines": {"activity_5": 929.735413, "activity_10": 950.555346, "activity_20": 974.74373, "activity_30": 989.669375}, "trend_signal": 0, "fair_value": 958.577903, "relative_strength": -24.259448, "rate_of_change": -0.39848019529643025, "market_dynamics": -0.82254, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 913.504109, "high": 927.360066, "low": 907.565857, "close": 907.565857, "volume": 321300}, "trend_line": 1007.064891, "activity_lines": {"activity_5": 917.528963, "activity_10": 940.02841, "activity_20": 967.014551, "activity_30": 982.952104}, "trend_signal": 0, "fair_value": 958.944078, "relative_strength": -26.859363, "rate_of_change": -0.4565314937488671, "market_dynamics": -1.085654, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 910.534995, "high": 919.442402, "low": 882.823059, "close": 895.689331, "volume": 556900}, "trend_line": 1004.227718, "activity_lines": {"activity_5": 906.312231, "activity_10": 929.195567, "activity_20": 958.578437, "activity_30": 975.766585}, "trend_signal": 0, "fair_value": 959.19712, "relative_strength": -31.584546, "rate_of_change": -0.28172692994815235, "market_dynamics": -1.190404, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 892.720195, "high": 899.648132, "low": 882.823075, "close": 899.648132, "volume": 340900}, "trend_line": 998.685329, "activity_lines": {"activity_5": 902.881217, "activity_10": 920.845992, "activity_20": 951.03306, "activity_30": 969.019514}, "trend_signal": 0, "fair_value": 959.05619, "relative_strength": -27.871165, "rate_of_change": -0.5519055987657928, "market_dynamics": -1.259335, "expectation": {"probability": 50.9536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 903.60699, "high": 940.226338, "low": 885.792175, "close": 932.308655, "volume": 702100}, "trend_line": 991.427441, "activity_lines": {"activity_5": 911.590682, "activity_10": 919.658337, "activity_20": 947.267442, "activity_30": 964.737148}, "trend_signal": 0, "fair_value": 958.353757, "relative_strength": -24.982002, "rate_of_change": -0.7267442295630218, "market_dynamics": -1.195585, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 930.329243, "high": 963.979458, "low": 919.442405, "close": 962.989746, "volume": 493700}, "trend_line": 985.786084, "activity_lines": {"activity_5": 929.471484, "activity_10": 925.074765, "activity_20": 946.82443, "activity_30": 962.902458}, "trend_signal": 0, "fair_value": 957.891165, "relative_strength": -19.29455, "rate_of_change": -0.569013602680792, "market_dynamics": -0.978824, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 959.030874, "high": 962.00002, "low": 932.308625, "close": 959.030884, "volume": 338900}, "trend_line": 981.13444, "activity_lines": {"activity_5": 942.601664, "activity_10": 930.00533, "activity_20": 946.15991, "activity_30": 961.176316}, "trend_signal": 0, "fair_value": 957.600538, "relative_strength": -21.785198, "rate_of_change": -0.47187154246741425, "market_dynamics": -0.709758, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 958.041143, "high": 961.99999, "low": 930.329204, "close": 933.29834, "volume": 261000}, "trend_line": 975.954948, "activity_lines": {"activity_5": 943.723328, "activity_10": 930.67113, "activity_20": 943.176633, "activity_30": 958.090116}, "trend_signal": 0, "fair_value": 957.151125, "relative_strength": -23.862377, "rate_of_change": -0.5279084892790121, "market_dynamics": -0.425593, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.277756, "high": 943.195454, "low": 920.432075, "close": 940.226318, "volume": 322700}, "trend_line": 972.886841, "activity_lines": {"activity_5": 944.64705, "activity_10": 933.67625, "activity_20": 941.150078, "activity_30": 955.785043}, "trend_signal": 0, "fair_value": 956.820126, "relative_strength": -23.47694, "rate_of_change": -0.31436973666533846, "market_dynamics": -0.208373, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 945.174902, "high": 965.958826, "low": 941.216042, "close": 956.061707, "volume": 304000}, "trend_line": 971.567224, "activity_lines": {"activity_5": 948.144023, "activity_10": 939.164646, "activity_20": 940.937994, "activity_30": 954.699551}, "trend_signal": 0, "fair_value": 956.954484, "relative_strength": -19.794355, "rate_of_change": -0.13563931018365927, "market_dynamics": -0.028263, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 954.08228, "high": 961.01032, "low": 946.164585, "close": 958.041138, "volume": 227200}, "trend_line": 970.643492, "activity_lines": {"activity_5": 950.717269, "activity_10": 944.29315, "activity_20": 941.263182, "activity_30": 953.8269}, "trend_signal": 0, "fair_value": 957.039861, "relative_strength": -21.295643, "rate_of_change": -0.0950764885003956, "market_dynamics": 0.098116, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 960.020581, "high": 960.020581, "low": 948.144038, "close": 956.061707, "volume": 116500}, "trend_line": 969.290883, "activity_lines": {"activity_5": 952.960612, "activity_10": 948.216004, "activity_20": 941.842868, "activity_30": 952.88614}, "trend_signal": 0, "fair_value": 957.309891, "relative_strength": -20.502619, "rate_of_change": -0.13935178169412066, "market_dynamics": 0.212913, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 954.0823, "high": 964.969148, "low": 942.205757, "close": 960.020569, "volume": 255200}, "trend_line": 967.839305, "activity_lines": {"activity_5": 956.721521, "activity_10": 951.976908, "activity_20": 943.054086, "activity_30": 952.288055}, "trend_signal": 0, "fair_value": 957.568296, "relative_strength": -22.323726, "rate_of_change": -0.14975669589580165, "market_dynamics": 0.3776, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 963.979419, "high": 963.979419, "low": 941.216025, "close": 962.989746, "volume": 271700}, "trend_line": 965.266054, "activity_lines": {"activity_5": 959.690674, "activity_10": 955.108004, "activity_20": 944.703609, "activity_30": 951.97518}, "trend_signal": 0, "fair_value": 957.851902, "relative_strength": -24.642151, "rate_of_change": -0.2658758521901437, "market_dynamics": 0.442736, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 962.989737, "high": 962.989737, "low": 932.308628, "close": 953.09259, "volume": 386500}, "trend_line": 963.154669, "activity_lines": {"activity_5": 957.843213, "activity_10": 955.287951, "activity_20": 945.429397, "activity_30": 951.189796}, "trend_signal": 0, "fair_value": 957.930225, "relative_strength": -25.001925, "rate_of_change": -0.21873606673005835, "market_dynamics": 0.537305, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 942.205769, "high": 945.174905, "low": 914.493852, "close": 943.195496, "volume": 351200}, "trend_line": 961.406179, "activity_lines": {"activity_5": 952.894662, "activity_10": 953.290536, "activity_20": 945.382269, "activity_30": 949.902107}, "trend_signal": 0, "fair_value": 958.000608, "relative_strength": -24.738843, "rate_of_change": -0.18153782110773953, "market_dynamics": 0.61494, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 949.133748, "high": 956.061731, "low": 930.329204, "close": 948.144043, "volume": 380000}, "trend_line": 960.119554, "activity_lines": {"activity_5": 950.585335, "activity_10": 952.552753, "activity_20": 945.961958, "activity_30": 949.046485}, "trend_signal": 0, "fair_value": 958.189049, "relative_strength": -25.293971, "rate_of_change": -0.13382741115084493, "market_dynamics": 0.633591, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 959.030898, "high": 971.897141, "low": 951.113159, "close": 951.113159, "volume": 327400}, "trend_line": 958.634985, "activity_lines": {"activity_5": 949.793559, "activity_10": 952.552752, "activity_20": 946.984658, "activity_30": 948.465428}, "trend_signal": 0, "fair_value": 958.74187, "relative_strength": -28.209843, "rate_of_change": -0.15462334808358302, "market_dynamics": 0.614277, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 975.856002, "high": 978.825138, "low": 952.102866, "close": 958.041138, "volume": 357200}, "trend_line": 957.084436, "activity_lines": {"activity_5": 951.904936, "activity_10": 953.488478, "activity_20": 948.865109, "activity_30": 948.427115}, "trend_signal": 0, "fair_value": 959.38227, "relative_strength": -27.052975, "rate_of_change": -0.1617455052508903, "market_dynamics": 0.598411, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 956.061707, "high": 968.927998, "low": 951.113147, "close": 965.958862, "volume": 277100}, "trend_line": 954.973051, "activity_lines": {"activity_5": 956.985461, "activity_10": 955.539884, "activity_20": 951.311113, "activity_30": 948.999659}, "trend_signal": 0, "fair_value": 959.894584, "relative_strength": -28.372458, "rate_of_change": -0.2206059278138682, "market_dynamics": 0.596445, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 960.020586, "high": 979.814824, "low": 930.329221, "close": 951.113159, "volume": 618400}, "trend_line": 951.64102, "activity_lines": {"activity_5": 956.259668, "activity_10": 954.712123, "activity_20": 952.107594, "activity_30": 948.750633}, "trend_signal": 0, "fair_value": 960.361068, "relative_strength": -24.670681, "rate_of_change": -0.34891361557385236, "market_dynamics": 0.567545, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 923.401269, "high": 955.072039, "low": 921.421821, "close": 923.401245, "volume": 531300}, "trend_line": 948.770856, "activity_lines": {"activity_5": 945.768725, "activity_10": 948.971795, "activity_20": 950.076329, "activity_30": 946.928712}, "trend_signal": 0, "fair_value": 960.748582, "relative_strength": -23.702702, "rate_of_change": -0.3016015429851947, "market_dynamics": 0.409683, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 921.421814, "high": 942.205776, "low": 921.421802, "close": 924.39093, "volume": 389500}, "trend_line": 946.494517, "activity_lines": {"activity_5": 937.257198, "activity_10": 944.005237, "activity_20": 948.063913, "activity_30": 945.355814}, "trend_signal": 0, "fair_value": 961.12394, "relative_strength": -22.310354, "rate_of_change": -0.23992505520216015, "market_dynamics": 0.11578, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 920.4321, "high": 969.917695, "low": 911.524692, "close": 962.0, "volume": 877500}, "trend_line": 946.329565, "activity_lines": {"activity_5": 943.063509, "activity_10": 946.524503, "activity_20": 949.496638, "activity_30": 946.356168}, "trend_signal": 0, "fair_value": 961.662909, "relative_strength": -18.435642, "rate_of_change": -0.017427676234491183, "market_dynamics": 0.14912, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 937.0, "high": 1015.0, "low": 934.0, "close": 996.0, "volume": 652300}, "trend_line": 946.572158, "activity_lines": {"activity_5": 959.939229, "activity_10": 955.243582, "activity_20": 953.870546, "activity_30": 949.560712}, "trend_signal": 1, "fair_value": 962.357642, "relative_strength": -14.38985, "rate_of_change": 0.025635149632035704, "market_dynamics": 0.311207, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 996.0, "high": 1042.0, "low": 986.0, "close": 1042.0, "volume": 592900}, "trend_line": 948.776959, "activity_lines": {"activity_5": 990.14554, "activity_10": 971.546164, "activity_20": 962.322114, "activity_30": 955.717347}, "trend_signal": 1, "fair_value": 963.297499, "relative_strength": -15.41819, "rate_of_change": 0.23292476768581322, "market_dynamics": 0.639029, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1037.0, "high": 1050.0, "low": 987.0, "close": 989.0, "volume": 437700}, "trend_line": 949.017151, "activity_lines": {"activity_5": 996.626062, "activity_10": 976.415936, "activity_20": 965.349823, "activity_30": 958.312382}, "trend_signal": 1, "fair_value": 963.903831, "relative_strength": -20.709286, "rate_of_change": 0.02531596048170675, "market_dynamics": 0.930473, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 997.0, "low": 933.0, "close": 943.0, "volume": 318200}, "trend_line": 947.361115, "activity_lines": {"activity_5": 983.4, "activity_10": 972.179236, "activity_20": 963.85387, "activity_30": 957.924178}, "trend_signal": 1, "fair_value": 964.140669, "relative_strength": -24.889494, "rate_of_change": -0.17450011290680792, "market_dynamics": 0.734302, "expectation": {"probability": 49.7387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 943.0, "high": 970.0, "low": 943.0, "close": 959.0, "volume": 261000}, "trend_line": 948.712691, "activity_lines": {"activity_5": 974.266667, "activity_10": 970.999139, "activity_20": 963.835528, "activity_30": 958.675074}, "trend_signal": 1, "fair_value": 964.48629, "relative_strength": -22.380809, "rate_of_change": 0.1426674557990391, "market_dynamics": 0.452683, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 964.0, "high": 964.0, "low": 948.0, "close": 950.0, "volume": 138300}, "trend_line": 949.830249, "activity_lines": {"activity_5": 962.333333, "activity_10": 968.165244, "activity_20": 962.870645, "activity_30": 958.758126}, "trend_signal": 1, "fair_value": 964.500607, "relative_strength": -26.082863, "rate_of_change": 0.11779730687718089, "market_dynamics": 0.094832, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.0, "high": 953.0, "low": 894.0, "close": 927.0, "volume": 448600}, "trend_line": 950.346092, "activity_lines": {"activity_5": 945.8, "activity_10": 961.439693, "activity_20": 959.74415, "activity_30": 957.285207}, "trend_signal": 0, "fair_value": 964.547824, "relative_strength": -25.484067, "rate_of_change": 0.05430896737002298, "market_dynamics": -0.189123, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 926.0, "high": 942.0, "low": 905.0, "close": 927.0, "volume": 334000}, "trend_line": 950.993897, "activity_lines": {"activity_5": 936.933333, "activity_10": 955.152562, "activity_20": 956.765471, "activity_30": 955.779008}, "trend_signal": 0, "fair_value": 964.818904, "relative_strength": -26.910838, "rate_of_change": 0.06816516692741327, "market_dynamics": -0.343954, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 927.0, "high": 938.0, "low": 907.0, "close": 928.0, "volume": 334800}, "trend_line": 952.070919, "activity_lines": {"activity_5": 932.533333, "activity_10": 948.981818, "activity_20": 954.020419, "activity_30": 954.29553}, "trend_signal": 0, "fair_value": 965.07774, "relative_strength": -29.317924, "rate_of_change": 0.11325225150209943, "market_dynamics": -0.55915, "expectation": {"probability": 53.431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e01557d7-4118-4270-acef-1ff3a2a3cfc2/", "share_image": "https://sharemaestro.com/terminal/e01557d7-4118-4270-acef-1ff3a2a3cfc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}