{"ticker": {"uuid": "e0157d09-7798-43f1-807d-831245b49b6a", "symbol": "603409", "name": "Hefei Conver Holding Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603409 rose 1.56%, moving from 38.42 to 39.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.02"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 44.700001, "low": 37.59, "close": 39.02, "volume": 11446158}, "trend_line": 38.134667, "activity_lines": {"activity_5": 42.367333, "activity_10": 42.256363, "activity_20": 40.655524, "activity_30": 39.602796}, "trend_signal": 1, "fair_value": 36.766952, "relative_strength": 0.838684, "rate_of_change": 0.39225321487707693, "market_dynamics": 0.979827, "expectation": {"probability": 54.3689, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 47.801958, "high": 76.650683, "low": 42.982337, "close": 43.100609, "volume": 72512952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.100609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.051329, "high": 43.061184, "low": 38.320418, "close": 38.842789, "volume": 33920602}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.971699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.852641, "high": 39.917098, "low": 37.827612, "close": 37.995163, "volume": 21138810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.97952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.827613, "high": 38.123294, "low": 36.477328, "close": 36.970131, "volume": 11871629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.227173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.147542, "high": 39.118757, "low": 36.881428, "close": 39.099045, "volume": 12744218}, "trend_line": null, "activity_lines": {"activity_5": 38.543162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.201547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.960276, "high": 37.255958, "low": 30.238433, "close": 33.599358, "volume": 15989783}, "trend_line": null, "activity_lines": {"activity_5": 36.675765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.267849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.895039, "high": 37.453081, "low": 33.895039, "close": 35.196037, "volume": 20722638}, "trend_line": null, "activity_lines": {"activity_5": 35.974012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.829019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.196038, "high": 35.974669, "low": 34.180863, "close": 35.156612, "volume": 12316253}, "trend_line": null, "activity_lines": {"activity_5": 35.502234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.494968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.87079, "high": 35.087621, "low": 33.707774, "close": 34.171005, "volume": 4586864}, "trend_line": null, "activity_lines": {"activity_5": 34.891156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.125639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.358274, "high": 36.033808, "low": 34.358274, "close": 35.353737, "volume": 7796764}, "trend_line": null, "activity_lines": {"activity_5": 34.860932, "activity_10": 35.789912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.948449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.669128, "high": 36.063373, "low": 35.245319, "close": 35.353737, "volume": 7700514}, "trend_line": null, "activity_lines": {"activity_5": 35.080394, "activity_10": 35.499964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.803475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.343883, "high": 37.857179, "low": 34.535685, "close": 35.550858, "volume": 15589456}, "trend_line": null, "activity_lines": {"activity_5": 35.248605, "activity_10": 35.386709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.69909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.44244, "high": 36.329488, "low": 33.895037, "close": 33.914749, "volume": 8772488}, "trend_line": null, "activity_lines": {"activity_5": 34.847791, "activity_10": 35.035833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.48491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.845757, "high": 34.555395, "low": 33.707773, "close": 34.111874, "volume": 3510392}, "trend_line": null, "activity_lines": {"activity_5": 34.595477, "activity_10": 34.794987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.315407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.082304, "high": 34.693381, "low": 33.540219, "close": 33.757053, "volume": 7208613}, "trend_line": null, "activity_lines": {"activity_5": 34.228831, "activity_10": 34.541596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.14485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.609209, "high": 33.954176, "low": 32.574322, "close": 32.722164, "volume": 4204036}, "trend_line": null, "activity_lines": {"activity_5": 33.623667, "activity_10": 34.197171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.930933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.73202, "high": 34.466691, "low": 32.525043, "close": 34.240002, "volume": 5499730}, "trend_line": null, "activity_lines": {"activity_5": 33.699888, "activity_10": 34.144666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.831466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.380001, "high": 34.650002, "low": 33.799999, "close": 33.799999, "volume": 4658802}, "trend_line": null, "activity_lines": {"activity_5": 33.716832, "activity_10": 34.029542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.718607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.830002, "high": 34.689999, "low": 33.810001, "close": 34.220001, "volume": 4283023}, "trend_line": null, "activity_lines": {"activity_5": 33.881426, "activity_10": 34.015448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.639733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.259998, "high": 34.549999, "low": 33.790001, "close": 34.330002, "volume": 4288409}, "trend_line": null, "activity_lines": {"activity_5": 34.075479, "activity_10": 34.020463, "activity_20": 34.569405, "activity_30": null}, "trend_signal": 0, "fair_value": 35.574246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.369999, "high": 35.220001, "low": 34.32, "close": 34.830002, "volume": 6570988}, "trend_line": null, "activity_lines": {"activity_5": 34.398001, "activity_10": 34.135001, "activity_20": 34.498524, "activity_30": null}, "trend_signal": 0, "fair_value": 35.538806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.709999, "high": 39.330002, "low": 34.700001, "close": 36.599998, "volume": 22365374}, "trend_line": null, "activity_lines": {"activity_5": 35.17, "activity_10": 34.580879, "activity_20": 34.635599, "activity_30": null}, "trend_signal": 0, "fair_value": 35.587042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.330002, "high": 39.099998, "low": 35.599998, "close": 36.580002, "volume": 21162341}, "trend_line": null, "activity_lines": {"activity_5": 35.778001, "activity_10": 35.004046, "activity_20": 34.781449, "activity_30": null}, "trend_signal": 0, "fair_value": 35.630214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.599998, "high": 36.990002, "low": 35.639999, "close": 36.23, "volume": 7370911}, "trend_line": null, "activity_lines": {"activity_5": 36.084001, "activity_10": 35.315117, "activity_20": 34.900704, "activity_30": null}, "trend_signal": 0, "fair_value": 35.655205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.23, "high": 36.720001, "low": 36.18, "close": 36.389999, "volume": 7375896}, "trend_line": null, "activity_lines": {"activity_5": 36.309333, "activity_10": 35.616767, "activity_20": 35.038722, "activity_30": null}, "trend_signal": 0, "fair_value": 35.684597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.389999, "high": 36.619999, "low": 34.799999, "close": 35.450001, "volume": 7801808}, "trend_line": null, "activity_lines": {"activity_5": 36.084, "activity_10": 35.699637, "activity_20": 35.100117, "activity_30": null}, "trend_signal": 0, "fair_value": 35.675574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.5, "high": 35.779999, "low": 34.470001, "close": 35.110001, "volume": 4578172}, "trend_line": null, "activity_lines": {"activity_5": 35.704001, "activity_10": 35.671091, "activity_20": 35.120318, "activity_30": null}, "trend_signal": 0, "fair_value": 35.654627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.32, "high": 35.599998, "low": 34.599998, "close": 35.459999, "volume": 5505933}, "trend_line": null, "activity_lines": {"activity_5": 35.54, "activity_10": 35.690364, "activity_20": 35.174261, "activity_30": null}, "trend_signal": 0, "fair_value": 35.647676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.459999, "high": 37.16, "low": 35.060001, "close": 36.57, "volume": 12355816}, "trend_line": null, "activity_lines": {"activity_5": 35.820667, "activity_10": 35.881273, "activity_20": 35.332475, "activity_30": null}, "trend_signal": 0, "fair_value": 35.67948, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.55399, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.5, "high": 36.599998, "low": 35.110001, "close": 35.130001, "volume": 7904238}, "trend_line": 35.661164, "activity_lines": {"activity_5": 35.598667, "activity_10": 35.767637, "activity_20": 35.342122, "activity_30": 35.255473}, "trend_signal": 0, "fair_value": 35.661164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.707075, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.119999, "high": 35.77, "low": 34.759998, "close": 35.439999, "volume": 2178941}, "trend_line": 35.405811, "activity_lines": {"activity_5": 35.564, "activity_10": 35.695818, "activity_20": 35.382357, "activity_30": 35.241205}, "trend_signal": 0, "fair_value": 35.65403, "relative_strength": null, "rate_of_change": -0.7160534636502597, "market_dynamics": 0.683277, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.490002, "high": 35.860001, "low": 35.0, "close": 35.450001, "volume": 1673303}, "trend_line": 35.292718, "activity_lines": {"activity_5": 35.533334, "activity_10": 35.614727, "activity_20": 35.423135, "activity_30": 35.244056}, "trend_signal": 0, "fair_value": 35.647654, "relative_strength": null, "rate_of_change": -0.3194193179193077, "market_dynamics": 0.663601, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.799999, "high": 35.389999, "low": 33.700001, "close": 33.77, "volume": 4773938}, "trend_line": 35.151879, "activity_lines": {"activity_5": 34.92, "activity_10": 35.249091, "activity_20": 35.304393, "activity_30": 35.145816}, "trend_signal": 0, "fair_value": 35.590755, "relative_strength": null, "rate_of_change": -0.3990596587091981, "market_dynamics": 0.341336, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.82, "high": 34.779999, "low": 33.41, "close": 34.549999, "volume": 3569702}, "trend_line": 35.071208, "activity_lines": {"activity_5": 34.679333, "activity_10": 35.076364, "activity_20": 35.260626, "activity_30": 35.106985}, "trend_signal": 0, "fair_value": 35.560145, "relative_strength": null, "rate_of_change": -0.22949271075950844, "market_dynamics": 0.137991, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.5, "high": 35.240002, "low": 34.130001, "close": 34.52, "volume": 4437475}, "trend_line": 34.918573, "activity_lines": {"activity_5": 34.563333, "activity_10": 34.928727, "activity_20": 35.211915, "activity_30": 35.071423}, "trend_signal": 0, "fair_value": 35.530426, "relative_strength": null, "rate_of_change": -0.4352145497811097, "market_dynamics": -0.042892, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.689999, "high": 35.209999, "low": 34.369999, "close": 34.630001, "volume": 4095969}, "trend_line": 34.952928, "activity_lines": {"activity_5": 34.524667, "activity_10": 34.835091, "activity_20": 35.170048, "activity_30": 35.052805}, "trend_signal": 0, "fair_value": 35.505415, "relative_strength": null, "rate_of_change": 0.09838603656569217, "market_dynamics": -0.25953, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.799999, "high": 36.549999, "low": 34.189999, "close": 36.16, "volume": 8590304}, "trend_line": 34.98506, "activity_lines": {"activity_5": 35.05, "activity_10": 35.034546, "activity_20": 35.26481, "activity_30": 35.130681}, "trend_signal": 1, "fair_value": 35.523106, "relative_strength": null, "rate_of_change": 0.09192935138365851, "market_dynamics": -0.110349, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.23, "high": 36.599998, "low": 33.220001, "close": 33.240002, "volume": 6932516}, "trend_line": 34.921173, "activity_lines": {"activity_5": 34.554667, "activity_10": 34.684, "activity_20": 35.072334, "activity_30": 35.018097}, "trend_signal": 0, "fair_value": 35.463024, "relative_strength": null, "rate_of_change": -0.18261223505117335, "market_dynamics": -0.118743, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.330002, "high": 34.689999, "low": 33.290001, "close": 34.049999, "volume": 3553965}, "trend_line": 34.917139, "activity_lines": {"activity_5": 34.364667, "activity_10": 34.521091, "activity_20": 34.959667, "activity_30": 34.961892}, "trend_signal": 0, "fair_value": 35.426793, "relative_strength": null, "rate_of_change": -0.011551731094497633, "market_dynamics": -0.150054, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.040001, "high": 35.59, "low": 33.880001, "close": 34.419998, "volume": 4281191}, "trend_line": 34.886015, "activity_lines": {"activity_5": 34.331333, "activity_10": 34.471273, "activity_20": 34.883048, "activity_30": 34.929818}, "trend_signal": 0, "fair_value": 35.401623, "relative_strength": null, "rate_of_change": -0.08913674170154197, "market_dynamics": -0.134762, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.400002, "high": 35.380001, "low": 34.009998, "close": 35.009998, "volume": 5271472}, "trend_line": 34.874557, "activity_lines": {"activity_5": 34.501332, "activity_10": 34.541636, "activity_20": 34.86219, "activity_30": 34.937817}, "trend_signal": 0, "fair_value": 35.392071, "relative_strength": null, "rate_of_change": -0.03284410672872074, "market_dynamics": -0.230239, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.02, "high": 36.450001, "low": 34.799999, "close": 36.060001, "volume": 6530552}, "trend_line": 34.891528, "activity_lines": {"activity_5": 34.995999, "activity_10": 34.810727, "activity_20": 34.940476, "activity_30": 35.014297}, "trend_signal": 0, "fair_value": 35.407974, "relative_strength": null, "rate_of_change": 0.04866298373337923, "market_dynamics": -0.01876, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.049999, "high": 37.740002, "low": 35.799999, "close": 37.400002, "volume": 10032648}, "trend_line": 35.007703, "activity_lines": {"activity_5": 35.944, "activity_10": 35.312364, "activity_20": 35.148952, "activity_30": 35.176134}, "trend_signal": 1, "fair_value": 35.454301, "relative_strength": null, "rate_of_change": 0.3329604825561046, "market_dynamics": 0.40776, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.369999, "high": 38.0, "low": 35.990002, "close": 37.23, "volume": 7015892}, "trend_line": 35.111641, "activity_lines": {"activity_5": 36.558, "activity_10": 35.717091, "activity_20": 35.337333, "activity_30": 35.319508}, "trend_signal": 1, "fair_value": 35.494657, "relative_strength": null, "rate_of_change": 0.2969003707555432, "market_dynamics": 0.844529, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.599998, "high": 37.75, "low": 36.509998, "close": 37.27, "volume": 8724549}, "trend_line": 35.228739, "activity_lines": {"activity_5": 36.973334, "activity_10": 36.080364, "activity_20": 35.524762, "activity_30": 35.458757}, "trend_signal": 1, "fair_value": 35.53411, "relative_strength": null, "rate_of_change": 0.3335019288901894, "market_dynamics": 1.224763, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.419998, "high": 38.099998, "low": 36.700001, "close": 37.450001, "volume": 9253475}, "trend_line": 35.386334, "activity_lines": {"activity_5": 37.258667, "activity_10": 36.426364, "activity_20": 35.725143, "activity_30": 35.602065}, "trend_signal": 1, "fair_value": 35.575759, "relative_strength": null, "rate_of_change": 0.4473478315530982, "market_dynamics": 1.466304, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.200001, "high": 38.369999, "low": 37.150002, "close": 37.790001, "volume": 9166722}, "trend_line": 35.504667, "activity_lines": {"activity_5": 37.494667, "activity_10": 36.782909, "activity_20": 35.948381, "activity_30": 35.75714}, "trend_signal": 1, "fair_value": 35.622871, "relative_strength": null, "rate_of_change": 0.33440310601262, "market_dynamics": 1.544415, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.790001, "high": 40.310001, "low": 37.25, "close": 40.040001, "volume": 16255490}, "trend_line": 35.712667, "activity_lines": {"activity_5": 38.365334, "activity_10": 37.51891, "activity_20": 36.373143, "activity_30": 36.049742}, "trend_signal": 1, "fair_value": 35.714894, "relative_strength": null, "rate_of_change": 0.5858384758263062, "market_dynamics": 1.599395, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.110001, "high": 40.77, "low": 36.700001, "close": 37.560001, "volume": 17641158}, "trend_line": 35.824, "activity_lines": {"activity_5": 38.233334, "activity_10": 37.680364, "activity_20": 36.539905, "activity_30": 36.168925}, "trend_signal": 1, "fair_value": 35.75255, "relative_strength": null, "rate_of_change": 0.311746529599693, "market_dynamics": 1.5273, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.560001, "high": 37.959999, "low": 37.099998, "close": 37.41, "volume": 7430081}, "trend_line": 35.926667, "activity_lines": {"activity_5": 38.029334, "activity_10": 37.750728, "activity_20": 36.687667, "activity_30": 36.271248}, "trend_signal": 1, "fair_value": 35.785699, "relative_strength": null, "rate_of_change": 0.28658720410898797, "market_dynamics": 1.316541, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.599998, "high": 37.759998, "low": 37.009998, "close": 37.400002, "volume": 3448235}, "trend_line": 36.012334, "activity_lines": {"activity_5": 37.812668, "activity_10": 37.76491, "activity_20": 36.82362, "activity_30": 36.366301}, "trend_signal": 1, "fair_value": 35.817352, "relative_strength": null, "rate_of_change": 0.23844961738310103, "market_dynamics": 1.029486, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.02, "high": 37.279999, "low": 34.900002, "close": 35.889999, "volume": 8328161}, "trend_line": 35.988667, "activity_lines": {"activity_5": 37.096, "activity_10": 37.461091, "activity_20": 36.806429, "activity_30": 36.358409}, "trend_signal": 1, "fair_value": 35.818749, "relative_strength": -10.486382, "rate_of_change": -0.0657191505554825, "market_dynamics": 0.689161, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.869999, "high": 39.790001, "low": 35.599998, "close": 38.419998, "volume": 9532598}, "trend_line": 36.05, "activity_lines": {"activity_5": 37.349333, "activity_10": 37.620364, "activity_20": 37.028095, "activity_30": 36.515269}, "trend_signal": 1, "fair_value": 35.867829, "relative_strength": -2.850564, "rate_of_change": 0.1704230945814071, "market_dynamics": 0.597329, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.419998, "high": 39.18, "low": 36.5, "close": 36.700001, "volume": 6408540}, "trend_line": 36.065667, "activity_lines": {"activity_5": 37.137333, "activity_10": 37.448364, "activity_20": 37.06381, "activity_30": 36.557205}, "trend_signal": 1, "fair_value": 35.883239, "relative_strength": -3.553797, "rate_of_change": 0.043459084604717174, "market_dynamics": 0.388081, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.099998, "high": 39.349998, "low": 35.700001, "close": 38.18, "volume": 8337612}, "trend_line": 36.125334, "activity_lines": {"activity_5": 37.476, "activity_10": 37.555091, "activity_20": 37.230238, "activity_30": 36.693613}, "trend_signal": 1, "fair_value": 35.924999, "relative_strength": 1.759061, "rate_of_change": 0.1654398905197139, "market_dynamics": 0.354632, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.77, "high": 39.43, "low": 37.450001, "close": 37.959999, "volume": 8382218}, "trend_line": 36.209, "activity_lines": {"activity_5": 37.69, "activity_10": 37.605273, "activity_20": 37.358286, "activity_30": 36.811979}, "trend_signal": 1, "fair_value": 35.961338, "relative_strength": 2.305704, "rate_of_change": 0.2315992427917785, "market_dynamics": 0.283749, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.299999, "high": 39.75, "low": 37.799999, "close": 39.110001, "volume": 9689409}, "trend_line": 36.342333, "activity_lines": {"activity_5": 38.25, "activity_10": 37.855273, "activity_20": 37.58, "activity_30": 36.99914}, "trend_signal": 1, "fair_value": 36.016578, "relative_strength": 2.989815, "rate_of_change": 0.36823165511337064, "market_dynamics": 0.134831, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.150002, "high": 44.470001, "low": 39.0, "close": 43.540001, "volume": 19228893}, "trend_line": 36.611667, "activity_lines": {"activity_5": 40.072, "activity_10": 38.886727, "activity_20": 38.209572, "activity_30": 37.463506}, "trend_signal": 1, "fair_value": 36.146292, "relative_strength": 12.725917, "rate_of_change": 0.7411026694406039, "market_dynamics": 0.515788, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.529999, "high": 43.990002, "low": 41.349998, "close": 41.549999, "volume": 12524928}, "trend_line": 36.777667, "activity_lines": {"activity_5": 40.889333, "activity_10": 39.492727, "activity_20": 38.600572, "activity_30": 37.782108}, "trend_signal": 1, "fair_value": 36.23788, "relative_strength": 6.943158, "rate_of_change": 0.45340737967491057, "market_dynamics": 0.728603, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.43, "high": 43.959999, "low": 41.189999, "close": 43.34, "volume": 8301384}, "trend_line": 37.051333, "activity_lines": {"activity_5": 41.98, "activity_10": 40.351636, "activity_20": 39.126333, "activity_30": 38.205484}, "trend_signal": 1, "fair_value": 36.356249, "relative_strength": 10.704309, "rate_of_change": 0.7441091899603056, "market_dynamics": 1.012692, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.68, "high": 45.970001, "low": 43.049999, "close": 45.299999, "volume": 9841306}, "trend_line": 37.38, "activity_lines": {"activity_5": 43.38, "activity_10": 41.459091, "activity_20": 39.796286, "activity_30": 38.737656}, "trend_signal": 1, "fair_value": 36.502868, "relative_strength": 13.738424, "rate_of_change": 0.8870585034012215, "market_dynamics": 1.270168, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.150002, "high": 45.799999, "low": 42.799999, "close": 43.09, "volume": 8507741}, "trend_line": 37.634667, "activity_lines": {"activity_5": 43.554, "activity_10": 42.021091, "activity_20": 40.206762, "activity_30": 39.106043}, "trend_signal": 1, "fair_value": 36.609112, "relative_strength": 9.390536, "rate_of_change": 0.6812921348314546, "market_dynamics": 1.131397, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.029999, "high": 44.59, "low": 41.84, "close": 44.299999, "volume": 9114140}, "trend_line": 37.985667, "activity_lines": {"activity_5": 43.865999, "activity_10": 42.672182, "activity_20": 40.699, "activity_30": 39.536065}, "trend_signal": 1, "fair_value": 36.731189, "relative_strength": 13.015127, "rate_of_change": 0.9326507392771646, "market_dynamics": 1.207341, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.490002, "high": 44.700001, "low": 37.59, "close": 39.02, "volume": 11446158}, "trend_line": 38.134667, "activity_lines": {"activity_5": 42.367333, "activity_10": 42.256363, "activity_20": 40.655524, "activity_30": 39.602796}, "trend_signal": 1, "fair_value": 36.766952, "relative_strength": 0.838684, "rate_of_change": 0.39225321487707693, "market_dynamics": 0.979827, "expectation": {"probability": 54.3689, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0157d09-7798-43f1-807d-831245b49b6a/", "share_image": "https://sharemaestro.com/terminal/e0157d09-7798-43f1-807d-831245b49b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}