{"ticker": {"uuid": "e0157d09-7798-43f1-807d-831245b49b6a", "symbol": "603409", "name": "Hefei Conver Holding Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603409 fell 40.54%, moving from 28.68 to 17.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.66 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 70.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "-40.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.66"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 16.84, "close": 17.049999, "volume": 9868854}, "trend_line": 24.634075, "activity_lines": {"activity_5": 18.281333, "activity_10": 20.416877, "activity_20": 23.28558, "activity_30": 24.019824}, "trend_signal": 0, "fair_value": 23.931907, "relative_strength": -25.65844, "rate_of_change": -0.8206967741540672, "market_dynamics": -0.792489, "expectation": {"probability": 70.9939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 31.629466, "high": 50.718011, "low": 28.440433, "close": 28.518692, "volume": 108044297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.518692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.486084, "high": 28.492606, "low": 25.355745, "close": 25.701385, "volume": 50541693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.707908, "high": 26.412234, "low": 25.029667, "close": 25.140533, "volume": 31496824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.453537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.029667, "high": 25.225313, "low": 24.136217, "close": 24.462294, "volume": 17688725}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.955726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.579681, "high": 25.883987, "low": 24.4036, "close": 25.870945, "volume": 18988883}, "trend_line": null, "activity_lines": {"activity_5": 25.503131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.455772, "high": 24.651417, "low": 20.008083, "close": 22.231928, "volume": 23824774}, "trend_line": null, "activity_lines": {"activity_5": 24.267517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.320963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.427572, "high": 24.78185, "low": 22.427572, "close": 23.288416, "volume": 30876728}, "trend_line": null, "activity_lines": {"activity_5": 23.803183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.030599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.288417, "high": 23.803618, "low": 22.616697, "close": 23.262329, "volume": 18351213}, "trend_line": null, "activity_lines": {"activity_5": 23.491018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.809565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.073206, "high": 23.216679, "low": 22.303664, "close": 22.610176, "volume": 6834425}, "trend_line": null, "activity_lines": {"activity_5": 23.086683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.565189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.734086, "high": 23.842747, "low": 22.734086, "close": 23.392761, "volume": 11617177}, "trend_line": null, "activity_lines": {"activity_5": 23.066684, "activity_10": 23.681369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.447946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.60145, "high": 23.862312, "low": 23.321024, "close": 23.392761, "volume": 11473763}, "trend_line": null, "activity_lines": {"activity_5": 23.211897, "activity_10": 23.489517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.35202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.386242, "high": 25.049233, "low": 22.851476, "close": 23.523193, "volume": 23228287}, "trend_line": null, "activity_lines": {"activity_5": 23.323198, "activity_10": 23.414579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.451455, "high": 24.038393, "low": 22.427572, "close": 22.440617, "volume": 13071005}, "trend_line": null, "activity_lines": {"activity_5": 23.057989, "activity_10": 23.182412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.141233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.394967, "high": 22.864517, "low": 22.303666, "close": 22.571049, "volume": 5230483}, "trend_line": null, "activity_lines": {"activity_5": 22.891038, "activity_10": 23.02305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.029077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.551483, "high": 22.955819, "low": 22.192798, "close": 22.336271, "volume": 10740832}, "trend_line": null, "activity_lines": {"activity_5": 22.648437, "activity_10": 22.855387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.916223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.238449, "high": 22.466704, "low": 21.553688, "close": 21.651512, "volume": 6264012}, "trend_line": null, "activity_lines": {"activity_5": 22.248015, "activity_10": 22.627489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.774679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.658031, "high": 22.805821, "low": 21.52108, "close": 22.655827, "volume": 8194596}, "trend_line": null, "activity_lines": {"activity_5": 22.298447, "activity_10": 22.592747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.708864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.748462, "high": 22.927115, "low": 22.364689, "close": 22.364689, "volume": 6941612}, "trend_line": null, "activity_lines": {"activity_5": 22.309659, "activity_10": 22.516572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.634188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.384538, "high": 22.953582, "low": 22.371305, "close": 22.642593, "volume": 6381702}, "trend_line": null, "activity_lines": {"activity_5": 22.418566, "activity_10": 22.507246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.581998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.669059, "high": 22.860947, "low": 22.358072, "close": 22.715378, "volume": 6389728}, "trend_line": null, "activity_lines": {"activity_5": 22.546966, "activity_10": 22.510564, "activity_20": 22.873787, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.741845, "high": 23.30427, "low": 22.708762, "close": 23.046215, "volume": 9790771}, "trend_line": null, "activity_lines": {"activity_5": 22.760371, "activity_10": 22.586351, "activity_20": 22.826886, "activity_30": null}, "trend_signal": 0, "fair_value": 23.515217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.966815, "high": 26.023765, "low": 22.960198, "close": 24.217386, "volume": 33324405}, "trend_line": null, "activity_lines": {"activity_5": 23.271187, "activity_10": 22.881378, "activity_20": 22.917586, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.038732, "high": 25.871577, "low": 23.555707, "close": 24.204151, "volume": 31531885}, "trend_line": null, "activity_lines": {"activity_5": 23.673486, "activity_10": 23.161378, "activity_20": 23.014091, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.217386, "high": 24.475439, "low": 23.582175, "close": 23.972565, "volume": 10982655}, "trend_line": null, "activity_lines": {"activity_5": 23.87596, "activity_10": 23.367207, "activity_20": 23.093, "activity_30": null}, "trend_signal": 0, "fair_value": 23.592236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.972565, "high": 24.296786, "low": 23.939482, "close": 24.078432, "volume": 10990082}, "trend_line": null, "activity_lines": {"activity_5": 24.025057, "activity_10": 23.566802, "activity_20": 23.184323, "activity_30": null}, "trend_signal": 0, "fair_value": 23.611684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.078432, "high": 24.230619, "low": 23.026366, "close": 23.456457, "volume": 11624692}, "trend_line": null, "activity_lines": {"activity_5": 23.87596, "activity_10": 23.621635, "activity_20": 23.224946, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.48954, "high": 23.67481, "low": 22.808013, "close": 23.231487, "volume": 6821474}, "trend_line": null, "activity_lines": {"activity_5": 23.624523, "activity_10": 23.602747, "activity_20": 23.238313, "activity_30": null}, "trend_signal": 0, "fair_value": 23.591853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.370437, "high": 23.555707, "low": 22.894031, "close": 23.463072, "volume": 8203837}, "trend_line": null, "activity_lines": {"activity_5": 23.516007, "activity_10": 23.615499, "activity_20": 23.274006, "activity_30": null}, "trend_signal": 0, "fair_value": 23.587254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.463072, "high": 24.587924, "low": 23.198402, "close": 24.197536, "volume": 18410163}, "trend_line": null, "activity_lines": {"activity_5": 23.701718, "activity_10": 23.74182, "activity_20": 23.378692, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608298, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552964, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.151216, "high": 24.217386, "low": 23.231488, "close": 23.24472, "volume": 11777312}, "trend_line": 23.596179, "activity_lines": {"activity_5": 23.554826, "activity_10": 23.666629, "activity_20": 23.385076, "activity_30": 23.327742}, "trend_signal": 0, "fair_value": 23.596179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705022, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.238103, "high": 23.668193, "low": 22.9999, "close": 23.449841, "volume": 3246621}, "trend_line": 23.427217, "activity_lines": {"activity_5": 23.531888, "activity_10": 23.619109, "activity_20": 23.411699, "activity_30": 23.318301}, "trend_signal": 0, "fair_value": 23.591458, "relative_strength": null, "rate_of_change": -0.7160566123862703, "market_dynamics": 0.677958, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.482922, "high": 23.727744, "low": 23.1587, "close": 23.456457, "volume": 2493220}, "trend_line": 23.352386, "activity_lines": {"activity_5": 23.511597, "activity_10": 23.565453, "activity_20": 23.438681, "activity_30": 23.320188}, "trend_signal": 0, "fair_value": 23.58724, "relative_strength": null, "rate_of_change": -0.31941907568448974, "market_dynamics": 0.655016, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.026366, "high": 23.416755, "low": 22.298522, "close": 22.344839, "volume": 7113166}, "trend_line": 23.259197, "activity_lines": {"activity_5": 23.105768, "activity_10": 23.32352, "activity_20": 23.360112, "activity_30": 23.255185}, "trend_signal": 0, "fair_value": 23.549591, "relative_strength": null, "rate_of_change": -0.39905558258586016, "market_dynamics": 0.27298, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.377922, "high": 23.013132, "low": 22.106633, "close": 22.860947, "volume": 5318853}, "trend_line": 23.205818, "activity_lines": {"activity_5": 22.946524, "activity_10": 23.20923, "activity_20": 23.331152, "activity_30": 23.229491}, "trend_signal": 0, "fair_value": 23.529337, "relative_strength": null, "rate_of_change": -0.22949631494156747, "market_dynamics": 0.050677, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.827863, "high": 23.317505, "low": 22.583042, "close": 22.841097, "volume": 6611836}, "trend_line": 23.104823, "activity_lines": {"activity_5": 22.86977, "activity_10": 23.111543, "activity_20": 23.298921, "activity_30": 23.205961}, "trend_signal": 0, "fair_value": 23.509673, "relative_strength": null, "rate_of_change": -0.435214134662269, "market_dynamics": -0.153235, "expectation": {"probability": 57.4181, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.953582, "high": 23.297654, "low": 22.741845, "close": 22.913881, "volume": 6102991}, "trend_line": 23.127555, "activity_lines": {"activity_5": 22.844185, "activity_10": 23.049585, "activity_20": 23.271219, "activity_30": 23.193642}, "trend_signal": 0, "fair_value": 23.493123, "relative_strength": null, "rate_of_change": 0.09838638452240601, "market_dynamics": -0.420159, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.026366, "high": 24.184301, "low": 22.622742, "close": 23.926247, "volume": 12799550}, "trend_line": 23.148816, "activity_lines": {"activity_5": 23.191786, "activity_10": 23.18156, "activity_20": 23.33392, "activity_30": 23.24517}, "trend_signal": 1, "fair_value": 23.504829, "relative_strength": null, "rate_of_change": 0.09192930251381559, "market_dynamics": -0.210181, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.972564, "high": 24.217386, "low": 21.980916, "close": 21.994148, "volume": 10329447}, "trend_line": 23.106544, "activity_lines": {"activity_5": 22.864034, "activity_10": 22.949612, "activity_20": 23.206563, "activity_30": 23.170676}, "trend_signal": 0, "fair_value": 23.465074, "relative_strength": null, "rate_of_change": -0.1826097714889631, "market_dynamics": -0.2677, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0537, "high": 22.953583, "low": 22.027233, "close": 22.530107, "volume": 5295404}, "trend_line": 23.103875, "activity_lines": {"activity_5": 22.738315, "activity_10": 22.841818, "activity_20": 23.132014, "activity_30": 23.133486}, "trend_signal": 0, "fair_value": 23.441101, "relative_strength": null, "rate_of_change": -0.011550840316063366, "market_dynamics": -0.321042, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.52349, "high": 23.549092, "low": 22.417622, "close": 22.774929, "volume": 6378972}, "trend_line": 23.08328, "activity_lines": {"activity_5": 22.716259, "activity_10": 22.808854, "activity_20": 23.081317, "activity_30": 23.112264}, "trend_signal": 0, "fair_value": 23.424447, "relative_strength": null, "rate_of_change": -0.08914089086787451, "market_dynamics": -0.255958, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.761696, "high": 23.41014, "low": 22.50364, "close": 23.165318, "volume": 7854492}, "trend_line": 23.075699, "activity_lines": {"activity_5": 22.828745, "activity_10": 22.855412, "activity_20": 23.067516, "activity_30": 23.117557}, "trend_signal": 0, "fair_value": 23.418126, "relative_strength": null, "rate_of_change": -0.032841953136635196, "market_dynamics": -0.351435, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.171936, "high": 24.118135, "low": 23.026366, "close": 23.860079, "volume": 9730519}, "trend_line": 23.086928, "activity_lines": {"activity_5": 23.156054, "activity_10": 23.033464, "activity_20": 23.119316, "activity_30": 23.168162}, "trend_signal": 0, "fair_value": 23.428649, "relative_strength": null, "rate_of_change": 0.04866158117247133, "market_dynamics": -0.070846, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.853462, "high": 24.971699, "low": 23.688044, "close": 24.746729, "volume": 14948643}, "trend_line": 23.163799, "activity_lines": {"activity_5": 23.783325, "activity_10": 23.365385, "activity_20": 23.25726, "activity_30": 23.275246}, "trend_signal": 1, "fair_value": 23.459302, "relative_strength": null, "rate_of_change": 0.3329633115328318, "market_dynamics": 0.4034, "expectation": {"probability": 25.3425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.726876, "high": 25.143734, "low": 23.813762, "close": 24.634241, "volume": 10453677}, "trend_line": 23.232572, "activity_lines": {"activity_5": 24.189595, "activity_10": 23.633184, "activity_20": 23.381907, "activity_30": 23.370113}, "trend_signal": 1, "fair_value": 23.486005, "relative_strength": null, "rate_of_change": 0.29689862185386856, "market_dynamics": 0.842902, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.879063, "high": 24.978312, "low": 24.157833, "close": 24.660709, "volume": 12999575}, "trend_line": 23.310053, "activity_lines": {"activity_5": 24.464411, "activity_10": 23.873554, "activity_20": 23.505925, "activity_30": 23.462251}, "trend_signal": 1, "fair_value": 23.51211, "relative_strength": null, "rate_of_change": 0.33350160283587543, "market_dynamics": 1.217539, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.759961, "high": 25.2099, "low": 24.283554, "close": 24.77981, "volume": 13787675}, "trend_line": 23.41433, "activity_lines": {"activity_5": 24.65321, "activity_10": 24.102494, "activity_20": 23.638512, "activity_30": 23.557074}, "trend_signal": 1, "fair_value": 23.539668, "relative_strength": null, "rate_of_change": 0.4473477602131567, "market_dynamics": 1.457498, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.614392, "high": 25.388552, "low": 24.581307, "close": 25.00478, "volume": 13658414}, "trend_line": 23.492628, "activity_lines": {"activity_5": 24.809365, "activity_10": 24.338412, "activity_20": 23.786223, "activity_30": 23.659684}, "trend_signal": 1, "fair_value": 23.570841, "relative_strength": null, "rate_of_change": 0.3344020520766565, "market_dynamics": 1.532857, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.00478, "high": 26.672209, "low": 24.647475, "close": 26.493555, "volume": 24220677}, "trend_line": 23.630257, "activity_lines": {"activity_5": 25.385466, "activity_10": 24.825406, "activity_20": 24.067279, "activity_30": 23.853292}, "trend_signal": 1, "fair_value": 23.631731, "relative_strength": null, "rate_of_change": 0.5858390981204846, "market_dynamics": 1.581392, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.539871, "high": 26.976579, "low": 24.283553, "close": 24.852596, "volume": 26285323}, "trend_line": 23.703924, "activity_lines": {"activity_5": 25.298125, "activity_10": 24.932237, "activity_20": 24.177621, "activity_30": 23.932152}, "trend_signal": 1, "fair_value": 23.656647, "relative_strength": null, "rate_of_change": 0.3117486195770125, "market_dynamics": 1.51788, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.852596, "high": 25.117265, "low": 24.548224, "close": 24.753344, "volume": 11070818}, "trend_line": 23.771856, "activity_lines": {"activity_5": 25.163143, "activity_10": 24.978795, "activity_20": 24.275392, "activity_30": 23.999857}, "trend_signal": 1, "fair_value": 23.67858, "relative_strength": null, "rate_of_change": 0.2865854615463625, "market_dynamics": 1.308704, "expectation": {"probability": 61.1296, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.879063, "high": 24.98493, "low": 24.488673, "close": 24.746729, "volume": 5137869}, "trend_line": 23.82854, "activity_lines": {"activity_5": 25.01978, "activity_10": 24.988179, "activity_20": 24.365349, "activity_30": 24.062752}, "trend_signal": 1, "fair_value": 23.699525, "relative_strength": null, "rate_of_change": 0.2384500394079479, "market_dynamics": 1.021735, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.495289, "high": 24.667326, "low": 23.092532, "close": 23.747595, "volume": 12408958}, "trend_line": 23.81288, "activity_lines": {"activity_5": 24.545578, "activity_10": 24.78715, "activity_20": 24.353974, "activity_30": 24.05753}, "trend_signal": 1, "fair_value": 23.700449, "relative_strength": -10.486377, "rate_of_change": -0.06571951114084393, "market_dynamics": 0.687204, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.734362, "high": 26.328134, "low": 23.555708, "close": 25.421638, "volume": 14203569}, "trend_line": 23.853463, "activity_lines": {"activity_5": 24.713203, "activity_10": 24.892537, "activity_20": 24.500646, "activity_30": 24.161321}, "trend_signal": 1, "fair_value": 23.732924, "relative_strength": -2.850558, "rate_of_change": 0.17042457695163957, "market_dynamics": 0.591359, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.421638, "high": 25.924512, "low": 24.151217, "close": 24.283554, "volume": 9548723}, "trend_line": 23.863829, "activity_lines": {"activity_5": 24.572927, "activity_10": 24.778729, "activity_20": 24.524278, "activity_30": 24.189068}, "trend_signal": 1, "fair_value": 23.743121, "relative_strength": -3.553796, "rate_of_change": 0.0434570024486493, "market_dynamics": 0.378845, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.886547, "high": 26.036997, "low": 23.621875, "close": 25.262835, "volume": 12423040}, "trend_line": 23.903309, "activity_lines": {"activity_5": 24.797015, "activity_10": 24.849348, "activity_20": 24.6344, "activity_30": 24.279327}, "trend_signal": 1, "fair_value": 23.770752, "relative_strength": 1.75906, "rate_of_change": 0.16543866451608027, "market_dynamics": 0.348662, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.991548, "high": 26.089932, "low": 24.77981, "close": 25.117266, "volume": 12489504}, "trend_line": 23.95867, "activity_lines": {"activity_5": 24.938614, "activity_10": 24.882552, "activity_20": 24.719126, "activity_30": 24.357647}, "trend_signal": 1, "fair_value": 23.794797, "relative_strength": 2.305706, "rate_of_change": 0.23160391726518417, "market_dynamics": 0.279457, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.342235, "high": 26.301669, "low": 25.011398, "close": 25.878195, "volume": 14437218}, "trend_line": 24.046893, "activity_lines": {"activity_5": 25.309153, "activity_10": 25.047971, "activity_20": 24.865829, "activity_30": 24.481487}, "trend_signal": 1, "fair_value": 23.831348, "relative_strength": 2.989813, "rate_of_change": 0.3682299560033978, "market_dynamics": 0.131565, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.904661, "high": 29.424785, "low": 25.805409, "close": 28.809425, "volume": 28651047}, "trend_line": 24.225105, "activity_lines": {"activity_5": 26.514728, "activity_10": 25.730461, "activity_20": 25.282402, "activity_30": 24.788747}, "trend_signal": 1, "fair_value": 23.917177, "relative_strength": 12.725914, "rate_of_change": 0.741101979370052, "market_dynamics": 0.512697, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.802809, "high": 29.107179, "low": 27.36035, "close": 27.492687, "volume": 18662140}, "trend_line": 24.334943, "activity_lines": {"activity_5": 27.055539, "activity_10": 26.131437, "activity_20": 25.541118, "activity_30": 24.999559}, "trend_signal": 1, "fair_value": 23.977779, "relative_strength": 6.94316, "rate_of_change": 0.45340567151308486, "market_dynamics": 0.719433, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.413285, "high": 29.087329, "low": 27.254483, "close": 28.67709, "volume": 12369060}, "trend_line": 24.516022, "activity_lines": {"activity_5": 27.777209, "activity_10": 26.699758, "activity_20": 25.889003, "activity_30": 25.279697}, "trend_signal": 1, "fair_value": 24.056101, "relative_strength": 10.704312, "rate_of_change": 0.7441110505169477, "market_dynamics": 0.994092, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.90206, "high": 30.4173, "low": 28.485203, "close": 29.973976, "volume": 14663545}, "trend_line": 24.733493, "activity_lines": {"activity_5": 28.703556, "activity_10": 27.432535, "activity_20": 26.332295, "activity_30": 25.631823}, "trend_signal": 1, "fair_value": 24.153115, "relative_strength": 13.738424, "rate_of_change": 0.887056635860417, "market_dynamics": 1.239644, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.874727, "high": 30.304816, "low": 28.319784, "close": 28.511669, "volume": 12676532}, "trend_line": 24.902001, "activity_lines": {"activity_5": 28.818688, "activity_10": 27.804397, "activity_20": 26.603897, "activity_30": 25.875577}, "trend_signal": 1, "fair_value": 24.223414, "relative_strength": 9.390532, "rate_of_change": 0.6812947932586765, "market_dynamics": 1.097492, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.471969, "high": 29.504187, "low": 27.684573, "close": 29.3123, "volume": 13580066}, "trend_line": 25.134249, "activity_lines": {"activity_5": 29.025131, "activity_10": 28.235209, "activity_20": 26.9296, "activity_30": 26.160112}, "trend_signal": 1, "fair_value": 24.30419, "relative_strength": 13.015132, "rate_of_change": 0.9326479426291969, "market_dynamics": 1.170083, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.438019, "high": 29.576971, "low": 24.872446, "close": 25.818645, "volume": 17054774}, "trend_line": 25.232839, "activity_lines": {"activity_5": 28.033498, "activity_10": 27.960072, "activity_20": 26.900833, "activity_30": 26.204267}, "trend_signal": 1, "fair_value": 24.327854, "relative_strength": 0.838689, "rate_of_change": 0.39225361378411566, "market_dynamics": 0.921073, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.03038, "high": 27.519154, "low": 25.593673, "close": 26.797926, "volume": 11955713}, "trend_line": 25.364733, "activity_lines": {"activity_5": 27.479895, "activity_10": 27.835075, "activity_20": 26.959691, "activity_30": 26.30524}, "trend_signal": 1, "fair_value": 24.365855, "relative_strength": 5.740771, "rate_of_change": 0.5227077301923998, "market_dynamics": 0.559391, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.659842, "high": 26.917028, "low": 21.00825, "close": 21.014868, "volume": 22919463}, "trend_line": 25.301433, "activity_lines": {"activity_5": 25.123883, "activity_10": 26.630702, "activity_20": 26.457604, "activity_30": 26.024604}, "trend_signal": 0, "fair_value": 24.315082, "relative_strength": -16.786082, "rate_of_change": -0.2495591023962353, "market_dynamics": 0.244682, "expectation": {"probability": 72.8606, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.842831, "high": 21.700001, "low": 19.870166, "close": 21.42, "volume": 23810686}, "trend_line": 25.217891, "activity_lines": {"activity_5": 23.500189, "activity_10": 25.574579, "activity_20": 26.012029, "activity_30": 25.774189}, "trend_signal": 0, "fair_value": 24.271872, "relative_strength": -16.049519, "rate_of_change": -0.33018683171027424, "market_dynamics": -0.212538, "expectation": {"probability": 67.6093, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.24, "high": 21.290001, "low": 18.0, "close": 18.18, "volume": 22166736}, "trend_line": 25.090753, "activity_lines": {"activity_5": 21.269273, "activity_10": 24.010423, "activity_20": 25.274953, "activity_30": 25.320131}, "trend_signal": 0, "fair_value": 24.182286, "relative_strength": -27.196297, "rate_of_change": -0.5041579408841215, "market_dynamics": -0.441748, "expectation": {"probability": 77.8049, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.18, "high": 20.040001, "low": 17.610001, "close": 19.690001, "volume": 14310468}, "trend_line": 24.996083, "activity_lines": {"activity_5": 20.283844, "activity_10": 22.914075, "activity_20": 24.721276, "activity_30": 24.971695}, "trend_signal": 0, "fair_value": 24.11718, "relative_strength": -21.040902, "rate_of_change": -0.37731031826745376, "market_dynamics": -0.625066, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.540001, "high": 19.799999, "low": 17.469999, "close": 18.030001, "volume": 10556570}, "trend_line": 24.837919, "activity_lines": {"activity_5": 19.153658, "activity_10": 21.657775, "activity_20": 24.034087, "activity_30": 24.522271}, "trend_signal": 0, "fair_value": 24.03022, "relative_strength": -26.395861, "rate_of_change": -0.6327551400753443, "market_dynamics": -0.708777, "expectation": {"probability": 74.9465, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 16.84, "close": 17.049999, "volume": 9868854}, "trend_line": 24.634075, "activity_lines": {"activity_5": 18.281333, "activity_10": 20.416877, "activity_20": 23.28558, "activity_30": 24.019824}, "trend_signal": 0, "fair_value": 23.931907, "relative_strength": -25.65844, "rate_of_change": -0.8206967741540672, "market_dynamics": -0.792489, "expectation": {"probability": 70.9939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0157d09-7798-43f1-807d-831245b49b6a/", "share_image": "https://sharemaestro.com/terminal/e0157d09-7798-43f1-807d-831245b49b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}