{"ticker": {"uuid": "e015bd25-2209-4988-9871-c727d7cc590b", "symbol": "AWSG", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hGBP dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSG rose 15.57%, moving from 1,872.30 to 2,163.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.45 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,163.75"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.45"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.5, "high": 2174.413086, "low": 2136.72998, "close": 2163.75, "volume": 72467}, "trend_line": 1953.893722, "activity_lines": {"activity_5": 2126.433333, "activity_10": 2079.908179, "activity_20": 2012.437271, "activity_30": 1988.018819}, "trend_signal": 1, "fair_value": 1649.788027, "relative_strength": 7.446385, "rate_of_change": 0.432662514341767, "market_dynamics": 1.214333, "expectation": {"probability": 59.7071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1308.738214, "high": 1317.954936, "low": 1305.919367, "close": 1314.916138, "volume": 10419}, "trend_line": 1232.885685, "activity_lines": {"activity_5": 1298.828662, "activity_10": 1281.862791, "activity_20": 1263.028163, "activity_30": 1250.175349}, "trend_signal": 1, "fair_value": 1264.103555, "relative_strength": 7.227207, "rate_of_change": 0.3114121732007544, "market_dynamics": 1.469964, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1334.228911, "high": 1358.100017, "low": 1334.228911, "close": 1353.901611, "volume": 4921}, "trend_line": 1238.282528, "activity_lines": {"activity_5": 1320.767212, "activity_10": 1297.008105, "activity_20": 1272.602097, "activity_30": 1257.982828}, "trend_signal": 1, "fair_value": 1266.135429, "relative_strength": 9.063801, "rate_of_change": 0.43774074641802574, "market_dynamics": 1.649542, "expectation": {"probability": 56.378, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1345.30481, "high": 1355.785968, "low": 1318.914771, "close": 1319.514526, "volume": 25979}, "trend_line": 1241.853418, "activity_lines": {"activity_5": 1324.33929, "activity_10": 1303.911046, "activity_20": 1278.379036, "activity_30": 1263.223602}, "trend_signal": 1, "fair_value": 1268.112135, "relative_strength": 8.734449, "rate_of_change": 0.28837441530952157, "market_dynamics": 1.632388, "expectation": {"probability": 57.5027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1319.014526, "high": 1349.203247, "low": 1319.014526, "close": 1349.203247, "volume": 0}, "trend_line": 1246.030762, "activity_lines": {"activity_5": 1334.995304, "activity_10": 1315.04509, "activity_20": 1286.763076, "activity_30": 1270.149398}, "trend_signal": 1, "fair_value": 1270.097878, "relative_strength": 9.945295, "rate_of_change": 0.3363797964761229, "market_dynamics": 1.568173, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1356.500737, "high": 1361.072018, "low": 1328.710938, "close": 1335.208496, "volume": 17258}, "trend_line": 1250.278052, "activity_lines": {"activity_5": 1336.941227, "activity_10": 1321.909819, "activity_20": 1293.331128, "activity_30": 1275.9028}, "trend_signal": 1, "fair_value": 1271.924732, "relative_strength": 12.705668, "rate_of_change": 0.3408655812945165, "market_dynamics": 1.477792, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1331.709804, "high": 1377.543114, "low": 1331.709804, "close": 1373.294678, "volume": 19680}, "trend_line": 1257.041024, "activity_lines": {"activity_5": 1349.856519, "activity_10": 1334.288918, "activity_20": 1303.107066, "activity_30": 1283.839356}, "trend_signal": 1, "fair_value": 1273.863133, "relative_strength": 12.903139, "rate_of_change": 0.5409174374597611, "market_dynamics": 1.469353, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1369.495975, "high": 1391.767706, "low": 1366.041192, "close": 1376.693359, "volume": 29583}, "trend_line": 1264.257145, "activity_lines": {"activity_5": 1360.012801, "activity_10": 1345.114031, "activity_20": 1312.486952, "activity_30": 1291.558862}, "trend_signal": 1, "fair_value": 1275.82396, "relative_strength": 9.673364, "rate_of_change": 0.5740561256336475, "market_dynamics": 1.498832, "expectation": {"probability": 56.2389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1372.894695, "high": 1391.487815, "low": 1372.494818, "close": 1391.288086, "volume": 11771}, "trend_line": 1272.046387, "activity_lines": {"activity_5": 1373.514543, "activity_10": 1356.295397, "activity_20": 1322.6299, "activity_30": 1299.754406}, "trend_signal": 1, "fair_value": 1277.957772, "relative_strength": 10.241928, "rate_of_change": 0.6161121596825192, "market_dynamics": 1.492471, "expectation": {"probability": 57.1176, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1393.487107, "high": 1393.487107, "low": 1355.70105, "close": 1363.797974, "volume": 2620}, "trend_line": 1278.306209, "activity_lines": {"activity_5": 1373.06801, "activity_10": 1360.406594, "activity_20": 1329.292201, "activity_30": 1305.673864}, "trend_signal": 1, "fair_value": 1279.801482, "relative_strength": 9.766243, "rate_of_change": 0.4921064250465879, "market_dynamics": 1.409949, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1356.700562, "high": 1356.700562, "low": 1329.012551, "close": 1330.612061, "volume": 11929}, "trend_line": 1282.280339, "activity_lines": {"activity_5": 1360.586524, "activity_10": 1357.115401, "activity_20": 1332.027078, "activity_30": 1309.048435}, "trend_signal": 1, "fair_value": 1281.328685, "relative_strength": 7.5965, "rate_of_change": 0.310890299368, "market_dynamics": 1.039592, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1331.811738, "high": 1336.410562, "low": 1305.538286, "close": 1301.620483, "volume": 26985}, "trend_line": 1285.421354, "activity_lines": {"activity_5": 1338.747607, "activity_10": 1348.165849, "activity_20": 1331.442478, "activity_30": 1310.296186}, "trend_signal": 1, "fair_value": 1282.663, "relative_strength": 8.921678, "rate_of_change": 0.24495540518461872, "market_dynamics": 0.507626, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1308.418612, "high": 1337.01017, "low": 1308.418612, "close": 1320.514893, "volume": 27508}, "trend_line": 1287.962708, "activity_lines": {"activity_5": 1327.985108, "activity_10": 1342.893384, "activity_20": 1332.438381, "activity_30": 1312.560285}, "trend_signal": 1, "fair_value": 1283.95508, "relative_strength": 9.199365, "rate_of_change": 0.1977059111467006, "market_dynamics": 0.017163, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1350.406383, "high": 1359.603702, "low": 1337.929918, "close": 1359.203857, "volume": 9930}, "trend_line": 1290.828455, "activity_lines": {"activity_5": 1333.86416, "activity_10": 1345.262307, "activity_20": 1336.756694, "activity_30": 1317.156488}, "trend_signal": 1, "fair_value": 1285.731546, "relative_strength": 10.300112, "rate_of_change": 0.22250232729564834, "market_dynamics": -0.304081, "expectation": {"probability": 56.4919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1358.403931, "high": 1358.403931, "low": 1336.210427, "close": 1344.508057, "volume": 2228}, "trend_line": 1294.054032, "activity_lines": {"activity_5": 1336.983561, "activity_10": 1344.237642, "activity_20": 1339.180808, "activity_30": 1320.619689}, "trend_signal": 1, "fair_value": 1287.322845, "relative_strength": 8.752074, "rate_of_change": 0.24988424972394413, "market_dynamics": -0.510195, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1346.407569, "high": 1355.204924, "low": 1346.407569, "close": 1350.90625, "volume": 6144}, "trend_line": 1297.512874, "activity_lines": {"activity_5": 1343.521688, "activity_10": 1344.461652, "activity_20": 1341.784895, "activity_30": 1324.287574}, "trend_signal": 1, "fair_value": 1288.914798, "relative_strength": 5.803549, "rate_of_change": 0.26728729361124576, "market_dynamics": -0.540253, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1342.408737, "high": 1342.808406, "low": 1310.01811, "close": 1313.51709, "volume": 5115}, "trend_line": 1300.558439, "activity_lines": {"activity_5": 1336.243815, "activity_10": 1337.60222, "activity_20": 1340.38397, "activity_30": 1325.320104}, "trend_signal": 1, "fair_value": 1290.463101, "relative_strength": 3.109857, "rate_of_change": 0.23472329724259036, "market_dynamics": -0.694374, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1302.82019, "high": 1305.431375, "low": 1284.749594, "close": 1304.519653, "volume": 42937}, "trend_line": 1302.541036, "activity_lines": {"activity_5": 1325.17369, "activity_10": 1330.193754, "activity_20": 1337.841963, "activity_30": 1325.575666}, "trend_signal": 1, "fair_value": 1291.782689, "relative_strength": 3.306637, "rate_of_change": 0.15244197727282358, "market_dynamics": -0.705497, "expectation": {"probability": 54.0605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1304.619734, "high": 1305.619442, "low": 1276.227789, "close": 1290.623779, "volume": 8717}, "trend_line": 1305.223348, "activity_lines": {"activity_5": 1310.537956, "activity_10": 1321.571016, "activity_20": 1333.718541, "activity_30": 1324.80681}, "trend_signal": 1, "fair_value": 1292.821021, "relative_strength": 3.590964, "rate_of_change": 0.20592917427285654, "market_dynamics": -0.827788, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1289.424045, "high": 1331.08208, "low": 1289.424045, "close": 1305.319458, "volume": 1813}, "trend_line": 1308.642086, "activity_lines": {"activity_5": 1305.372786, "activity_10": 1317.450479, "activity_20": 1330.931404, "activity_30": 1324.813011}, "trend_signal": 0, "fair_value": 1293.935618, "relative_strength": 3.173911, "rate_of_change": 0.2619274322083362, "market_dynamics": -0.945657, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1314.429747, "high": 1314.429747, "low": 1260.432455, "close": 1261.132202, "volume": 9280}, "trend_line": 1310.234713, "activity_lines": {"activity_5": 1288.091105, "activity_10": 1306.359142, "activity_20": 1323.855986, "activity_30": 1321.747857}, "trend_signal": 0, "fair_value": 1294.867539, "relative_strength": 2.188147, "rate_of_change": 0.1217007321587847, "market_dynamics": -0.991067, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1254.4344, "high": 1260.832294, "low": 1245.236938, "close": 1245.236938, "volume": 23143}, "trend_line": 1309.888017, "activity_lines": {"activity_5": 1271.495939, "activity_10": 1293.641027, "activity_20": 1315.49619, "activity_30": 1317.554452}, "trend_signal": 0, "fair_value": 1296.014021, "relative_strength": 2.332624, "rate_of_change": -0.026460602559235154, "market_dynamics": -1.152292, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1246.83645, "high": 1306.419151, "low": 1246.036756, "close": 1309.218262, "volume": 11652}, "trend_line": 1312.047229, "activity_lines": {"activity_5": 1280.779891, "activity_10": 1293.581035, "activity_20": 1313.561659, "activity_30": 1317.511243}, "trend_signal": 0, "fair_value": 1297.097238, "relative_strength": 5.498348, "rate_of_change": 0.16483943451480748, "market_dynamics": -1.087847, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1307.318726, "high": 1317.915771, "low": 1307.318726, "close": 1311.517578, "volume": 68}, "trend_line": 1313.919881, "activity_lines": {"activity_5": 1290.517041, "activity_10": 1294.144493, "activity_20": 1312.058889, "activity_30": 1317.477071}, "trend_signal": 0, "fair_value": 1298.04017, "relative_strength": 6.330053, "rate_of_change": 0.14272748408815217, "market_dynamics": -1.041642, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1323.813965, "high": 1357.804239, "low": 1321.214809, "close": 1354.705078, "volume": 9507}, "trend_line": 1317.265438, "activity_lines": {"activity_5": 1313.257104, "activity_10": 1303.427248, "activity_20": 1314.707295, "activity_30": 1320.108375}, "trend_signal": 0, "fair_value": 1299.188198, "relative_strength": 7.49233, "rate_of_change": 0.2546241249849748, "market_dynamics": -0.700798, "expectation": {"probability": 47.8904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1360.00354, "high": 1366.401732, "low": 1359.603638, "close": 1362.802856, "volume": 15389}, "trend_line": 1320.770964, "activity_lines": {"activity_5": 1335.404053, "activity_10": 1313.996926, "activity_20": 1318.100718, "activity_30": 1323.046272}, "trend_signal": 0, "fair_value": 1300.238237, "relative_strength": 8.119071, "rate_of_change": 0.26612145880959076, "market_dynamics": -0.308361, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1357.20436, "high": 1371.800171, "low": 1355.604787, "close": 1371.800171, "volume": 2810}, "trend_line": 1324.703015, "activity_lines": {"activity_5": 1353.772062, "activity_10": 1325.986177, "activity_20": 1322.219626, "activity_30": 1326.338479}, "trend_signal": 0, "fair_value": 1301.395275, "relative_strength": 7.987882, "rate_of_change": 0.2977087706479896, "market_dynamics": 0.010545, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1369.800691, "high": 1376.598666, "low": 1367.501465, "close": 1373.499634, "volume": 17404}, "trend_line": 1328.808337, "activity_lines": {"activity_5": 1364.26901, "activity_10": 1337.224729, "activity_20": 1326.507506, "activity_30": 1329.486648}, "trend_signal": 0, "fair_value": 1302.574099, "relative_strength": 7.514027, "rate_of_change": 0.3099050846502291, "market_dynamics": 0.401063, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1380.797363, "high": 1413.388078, "low": 1380.797363, "close": 1412.388428, "volume": 5163}, "trend_line": 1333.310286, "activity_lines": {"activity_5": 1383.443465, "activity_10": 1354.27979, "activity_20": 1334.514287, "activity_30": 1334.878912}, "trend_signal": 1, "fair_value": 1303.874731, "relative_strength": 9.903716, "rate_of_change": 0.3387959628672896, "market_dynamics": 0.565861, "expectation": {"probability": 53.627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1416.587011, "high": 1421.855525, "low": 1410.814637, "close": 1416.886963, "volume": 3783}, "trend_line": 1337.588997, "activity_lines": {"activity_5": 1397.392708, "activity_10": 1369.938863, "activity_20": 1342.849023, "activity_30": 1340.270956}, "trend_signal": 1, "fair_value": 1305.216371, "relative_strength": 8.165811, "rate_of_change": 0.32090887207032, "market_dynamics": 0.624721, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1425.584351, "high": 1431.282715, "low": 1425.584351, "close": 1429.983154, "volume": 0}, "trend_line": 1341.611165, "activity_lines": {"activity_5": 1411.56189, "activity_10": 1385.950562, "activity_20": 1352.178211, "activity_30": 1346.231869}, "trend_signal": 1, "fair_value": 1306.542669, "relative_strength": 8.299773, "rate_of_change": 0.3007028324112302, "market_dynamics": 0.741017, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1415.487549, "high": 1415.487549, "low": 1393.793698, "close": 1405.090454, "volume": 7071}, "trend_line": 1344.616976, "activity_lines": {"activity_5": 1412.954818, "activity_10": 1394.366297, "activity_20": 1358.66347, "activity_30": 1350.327307}, "trend_signal": 1, "fair_value": 1307.426896, "relative_strength": 6.65765, "rate_of_change": 0.22404487070588697, "market_dynamics": 0.763532, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1405.590219, "high": 1422.785309, "low": 1405.590219, "close": 1424.984741, "volume": 7547}, "trend_line": 1346.986414, "activity_lines": {"activity_5": 1418.759822, "activity_10": 1403.492749, "activity_20": 1366.550708, "activity_30": 1355.512324}, "trend_signal": 1, "fair_value": 1308.516161, "relative_strength": 8.689693, "rate_of_change": 0.17621657634046897, "market_dynamics": 0.791492, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1423.584961, "high": 1423.584961, "low": 1409.988892, "close": 1422.985229, "volume": 10602}, "trend_line": 1350.435437, "activity_lines": {"activity_5": 1420.465983, "activity_10": 1410.150808, "activity_20": 1373.750041, "activity_30": 1360.415474}, "trend_signal": 1, "fair_value": 1309.450396, "relative_strength": 10.471694, "rate_of_change": 0.2560547726504482, "market_dynamics": 0.827858, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1434.871948, "high": 1451.376917, "low": 1434.871948, "close": 1449.577393, "volume": 5168}, "trend_line": 1353.781242, "activity_lines": {"activity_5": 1430.329744, "activity_10": 1419.617121, "activity_20": 1383.178241, "activity_30": 1366.811729}, "trend_signal": 1, "fair_value": 1310.794037, "relative_strength": 9.62157, "rate_of_change": 0.24775749423701826, "market_dynamics": 0.870042, "expectation": {"probability": 54.6834, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1448.577759, "high": 1460.374383, "low": 1445.463254, "close": 1455.260864, "volume": 5579}, "trend_line": 1357.782987, "activity_lines": {"activity_5": 1439.908634, "activity_10": 1428.391841, "activity_20": 1392.647393, "activity_30": 1373.358801}, "trend_signal": 1, "fair_value": 1311.914926, "relative_strength": 9.968782, "rate_of_change": 0.2955976102969248, "market_dynamics": 0.991256, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1460.459696, "high": 1478.255315, "low": 1448.862301, "close": 1481.154663, "volume": 53306}, "trend_line": 1361.37832, "activity_lines": {"activity_5": 1456.43361, "activity_10": 1440.19347, "activity_20": 1404.085694, "activity_30": 1381.318264}, "trend_signal": 1, "fair_value": 1313.108268, "relative_strength": 12.096812, "rate_of_change": 0.26479437689404356, "market_dynamics": 1.23334, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1489.252863, "high": 1497.550903, "low": 1472.056838, "close": 1497.550903, "volume": 14180}, "trend_line": 1365.406905, "activity_lines": {"activity_5": 1473.353052, "activity_10": 1452.98797, "activity_20": 1416.287269, "activity_30": 1390.103592}, "trend_signal": 1, "fair_value": 1314.425292, "relative_strength": 10.82453, "rate_of_change": 0.29591957950380915, "market_dynamics": 1.42269, "expectation": {"probability": 55.8589, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1489.85261, "high": 1511.747559, "low": 1473.056648, "close": 1511.747559, "volume": 5892}, "trend_line": 1369.422221, "activity_lines": {"activity_5": 1490.166968, "activity_10": 1466.108203, "activity_20": 1428.921709, "activity_30": 1399.544925}, "trend_signal": 1, "fair_value": 1316.218978, "relative_strength": 11.45143, "rate_of_change": 0.2940746809831011, "market_dynamics": 1.578919, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1512.847184, "high": 1523.844727, "low": 1502.129822, "close": 1523.844727, "volume": 41581}, "trend_line": 1374.757113, "activity_lines": {"activity_5": 1505.095785, "activity_10": 1479.621391, "activity_20": 1441.65529, "activity_30": 1409.507667}, "trend_signal": 1, "fair_value": 1318.296491, "relative_strength": 12.180377, "rate_of_change": 0.38957247211193413, "market_dynamics": 1.788502, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1529.84336, "high": 1547.639219, "low": 1516.84636, "close": 1537.941528, "volume": 25224}, "trend_line": 1381.668095, "activity_lines": {"activity_5": 1519.77238, "activity_10": 1493.752947, "activity_20": 1454.690827, "activity_30": 1420.035694}, "trend_signal": 1, "fair_value": 1320.090884, "relative_strength": 13.006943, "rate_of_change": 0.5027056732166262, "market_dynamics": 1.797512, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1526.844156, "high": 1543.040399, "low": 1521.845215, "close": 1521.845215, "volume": 14324}, "trend_line": 1389.008919, "activity_lines": {"activity_5": 1523.571493, "activity_10": 1502.995022, "activity_20": 1464.875242, "activity_30": 1429.079379}, "trend_signal": 1, "fair_value": 1321.780173, "relative_strength": 10.450294, "rate_of_change": 0.5313015496677668, "market_dynamics": 1.769534, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1526.644045, "high": 1564.835322, "low": 1526.644045, "close": 1559.936401, "volume": 4939}, "trend_line": 1396.989636, "activity_lines": {"activity_5": 1537.354964, "activity_10": 1517.039952, "activity_20": 1477.370207, "activity_30": 1440.106958}, "trend_signal": 1, "fair_value": 1323.673276, "relative_strength": 9.920434, "rate_of_change": 0.5745619693893349, "market_dynamics": 1.701081, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1557.037109, "high": 1564.235483, "low": 1554.837542, "close": 1562.235962, "volume": 10834}, "trend_line": 1403.757373, "activity_lines": {"activity_5": 1547.745923, "activity_10": 1529.049319, "activity_20": 1488.890281, "activity_30": 1450.768012}, "trend_signal": 1, "fair_value": 1325.40623, "relative_strength": 9.406842, "rate_of_change": 0.48445148235873503, "market_dynamics": 1.52265, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1545.639716, "high": 1564.835193, "low": 1525.844347, "close": 1533.642578, "volume": 6496}, "trend_line": 1410.061857, "activity_lines": {"activity_5": 1545.23986, "activity_10": 1533.328056, "activity_20": 1496.49328, "activity_30": 1459.147702}, "trend_signal": 1, "fair_value": 1326.846987, "relative_strength": 7.584925, "rate_of_change": 0.4491149340520687, "market_dynamics": 1.325945, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1541.840576, "high": 1549.708772, "low": 1521.54541, "close": 1521.54541, "volume": 1127}, "trend_line": 1415.749829, "activity_lines": {"activity_5": 1538.048218, "activity_10": 1533.878851, "activity_20": 1502.092083, "activity_30": 1466.34019}, "trend_signal": 1, "fair_value": 1328.039151, "relative_strength": 5.263305, "rate_of_change": 0.4033845729365171, "market_dynamics": 1.079661, "expectation": {"probability": 56.4122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1526.644241, "high": 1528.589833, "low": 1471.33717, "close": 1475.056274, "volume": 9904}, "trend_line": 1421.134469, "activity_lines": {"activity_5": 1516.453271, "activity_10": 1524.771902, "activity_20": 1502.507433, "activity_30": 1470.166412}, "trend_signal": 1, "fair_value": 1328.958931, "relative_strength": 3.025277, "rate_of_change": 0.3803383825095267, "market_dynamics": 0.571769, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1469.857422, "high": 1513.447166, "low": 1469.857422, "close": 1511.447632, "volume": 31929}, "trend_line": 1428.032068, "activity_lines": {"activity_5": 1510.10804, "activity_10": 1522.392443, "activity_20": 1505.896931, "activity_30": 1475.993068}, "trend_signal": 1, "fair_value": 1330.202317, "relative_strength": 2.123352, "rate_of_change": 0.48535864483348196, "market_dynamics": 0.19765, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1520.245605, "high": 1525.844283, "low": 1496.611062, "close": 1521.845215, "volume": 10479}, "trend_line": 1435.739449, "activity_lines": {"activity_5": 1510.461255, "activity_10": 1521.650786, "activity_20": 1509.61978, "activity_30": 1482.045529}, "trend_signal": 1, "fair_value": 1331.398966, "relative_strength": 1.644231, "rate_of_change": 0.5397204427484846, "market_dynamics": -0.200499, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1540.048025, "high": 1553.437899, "low": 1533.986467, "close": 1550.438599, "volume": 7094}, "trend_line": 1443.910087, "activity_lines": {"activity_5": 1523.038314, "activity_10": 1525.924332, "activity_20": 1515.544585, "activity_30": 1489.445474}, "trend_signal": 1, "fair_value": 1332.97878, "relative_strength": 0.609196, "rate_of_change": 0.5690891899425725, "market_dynamics": -0.415978, "expectation": {"probability": 57.8904, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1551.387324, "high": 1575.632813, "low": 1551.387324, "close": 1571.233765, "volume": 14144}, "trend_line": 1454.246806, "activity_lines": {"activity_5": 1541.42736, "activity_10": 1533.495293, "activity_20": 1522.813922, "activity_30": 1497.659905}, "trend_signal": 1, "fair_value": 1334.623348, "relative_strength": 1.886914, "rate_of_change": 0.7158838415954726, "market_dynamics": -0.251482, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1575.43289, "high": 1585.272382, "low": 1564.235362, "close": 1572.133545, "volume": 23727}, "trend_line": 1465.143359, "activity_lines": {"activity_5": 1556.803776, "activity_10": 1540.624536, "activity_20": 1529.496331, "activity_30": 1505.265501}, "trend_signal": 1, "fair_value": 1336.141076, "relative_strength": 2.986927, "rate_of_change": 0.7492918640111362, "market_dynamics": -0.187465, "expectation": {"probability": 57.9776, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1570.833862, "high": 1571.233794, "low": 1540.04115, "close": 1541.140869, "volume": 11592}, "trend_line": 1472.874113, "activity_lines": {"activity_5": 1555.377482, "activity_10": 1541.204415, "activity_20": 1532.431613, "activity_30": 1510.168566}, "trend_signal": 1, "fair_value": 1337.422336, "relative_strength": 1.321592, "rate_of_change": 0.5276448855678266, "market_dynamics": -0.209597, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1564.635249, "high": 1582.751081, "low": 1556.437184, "close": 1579.53186, "volume": 14318}, "trend_line": 1481.807922, "activity_lines": {"activity_5": 1564.768636, "activity_10": 1549.10621, "activity_20": 1538.470055, "activity_30": 1517.049711}, "trend_signal": 1, "fair_value": 1338.863847, "relative_strength": 4.030877, "rate_of_change": 0.6065561829858763, "market_dynamics": -0.154203, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.433032, "high": 1595.628057, "low": 1566.834678, "close": 1581.731323, "volume": 47453}, "trend_line": 1489.375464, "activity_lines": {"activity_5": 1571.047168, "activity_10": 1557.093437, "activity_20": 1543.97251, "activity_30": 1523.496382}, "trend_signal": 1, "fair_value": 1340.407864, "relative_strength": 5.248406, "rate_of_change": 0.5106965543675912, "market_dynamics": -0.067444, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1582.231128, "high": 1613.623999, "low": 1582.231128, "close": 1599.027222, "volume": 48591}, "trend_line": 1497.249609, "activity_lines": {"activity_5": 1581.004818, "activity_10": 1567.351032, "activity_20": 1550.492889, "activity_30": 1530.570689}, "trend_signal": 1, "fair_value": 1341.84558, "relative_strength": 5.037299, "rate_of_change": 0.5286877077223019, "market_dynamics": 0.061852, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1601.890552, "high": 1611.19436, "low": 1592.928589, "close": 1609.724731, "volume": 7896}, "trend_line": 1505.180428, "activity_lines": {"activity_5": 1592.675407, "activity_10": 1578.144869, "activity_20": 1557.347476, "activity_30": 1537.827148}, "trend_signal": 1, "fair_value": 1343.274356, "relative_strength": 6.493452, "rate_of_change": 0.5296925076705716, "market_dynamics": 0.230809, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1601.826531, "high": 1628.801342, "low": 1600.226929, "close": 1624.921265, "volume": 2294}, "trend_line": 1513.561149, "activity_lines": {"activity_5": 1606.905428, "activity_10": 1589.253194, "activity_20": 1565.037114, "activity_30": 1545.552364}, "trend_signal": 1, "fair_value": 1344.8377, "relative_strength": 6.821112, "rate_of_change": 0.5567917868249078, "market_dynamics": 0.357338, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1629.420272, "high": 1664.212036, "low": 1626.289899, "close": 1664.212036, "volume": 11162}, "trend_line": 1521.955269, "activity_lines": {"activity_5": 1628.647013, "activity_10": 1605.442139, "activity_20": 1575.862205, "activity_30": 1555.271776}, "trend_signal": 1, "fair_value": 1346.667002, "relative_strength": 8.563809, "rate_of_change": 0.5545940450140451, "market_dynamics": 0.586319, "expectation": {"probability": 59.2383, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1665.611752, "high": 1665.611752, "low": 1629.420293, "close": 1615.823364, "volume": 47030}, "trend_line": 1528.586483, "activity_lines": {"activity_5": 1628.613696, "activity_10": 1610.244655, "activity_20": 1581.352829, "activity_30": 1561.327782}, "trend_signal": 1, "fair_value": 1348.086822, "relative_strength": 6.459725, "rate_of_change": 0.43570360673983777, "market_dynamics": 0.700494, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1622.22189, "high": 1635.779783, "low": 1585.230528, "close": 1606.62561, "volume": 66094}, "trend_line": 1534.474565, "activity_lines": {"activity_5": 1623.241658, "activity_10": 1612.186039, "activity_20": 1585.529483, "activity_30": 1566.362564}, "trend_signal": 1, "fair_value": 1349.472026, "relative_strength": 4.052243, "rate_of_change": 0.3851978324735677, "market_dynamics": 0.944929, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1617.023165, "high": 1635.618702, "low": 1542.64033, "close": 1545.039795, "volume": 80139}, "trend_line": 1539.139543, "activity_lines": {"activity_5": 1596.834456, "activity_10": 1602.286514, "activity_20": 1583.513755, "activity_30": 1567.044192}, "trend_signal": 1, "fair_value": 1350.433678, "relative_strength": 1.331292, "rate_of_change": 0.304011425565729, "market_dynamics": 0.755606, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1522.045257, "high": 1557.756355, "low": 1490.452645, "close": 1551.557373, "volume": 257691}, "trend_line": 1543.35863, "activity_lines": {"activity_5": 1576.912109, "activity_10": 1594.064617, "activity_20": 1582.008298, "activity_30": 1567.845342}, "trend_signal": 1, "fair_value": 1351.347414, "relative_strength": 1.703511, "rate_of_change": 0.2741198495736358, "market_dynamics": 0.326347, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1556.956315, "high": 1619.348608, "low": 1553.356902, "close": 1612.94751, "volume": 33829}, "trend_line": 1549.690706, "activity_lines": {"activity_5": 1582.344067, "activity_10": 1596.815172, "activity_20": 1586.389421, "activity_30": 1572.334948}, "trend_signal": 1, "fair_value": 1352.745013, "relative_strength": 3.746207, "rate_of_change": 0.4102789770903826, "market_dynamics": -0.064388, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1614.747267, "high": 1639.343516, "low": 1614.747267, "close": 1638.843506, "volume": 46997}, "trend_line": 1555.999577, "activity_lines": {"activity_5": 1599.825659, "activity_10": 1603.666533, "activity_20": 1592.995345, "activity_30": 1578.086741}, "trend_signal": 1, "fair_value": 1354.151647, "relative_strength": 5.022339, "rate_of_change": 0.4071051710882464, "market_dynamics": -0.361878, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1629.945031, "high": 1638.343773, "low": 1628.145386, "close": 1628.345337, "volume": 86919}, "trend_line": 1561.769059, "activity_lines": {"activity_5": 1612.273185, "activity_10": 1607.570732, "activity_20": 1598.100487, "activity_30": 1582.754209}, "trend_signal": 1, "fair_value": 1355.396807, "relative_strength": 3.610845, "rate_of_change": 0.3707894324189733, "market_dynamics": -0.291372, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1641.143314, "high": 1641.743195, "low": 1573.353819, "close": 1572.953857, "volume": 76267}, "trend_line": 1564.829032, "activity_lines": {"activity_5": 1604.808903, "activity_10": 1600.870696, "activity_20": 1597.421679, "activity_30": 1583.475809}, "trend_signal": 1, "fair_value": 1356.35096, "relative_strength": 2.342233, "rate_of_change": 0.19592992845942453, "market_dynamics": -0.38116, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1586.151818, "high": 1633.544434, "low": 1583.775115, "close": 1633.544434, "volume": 47190}, "trend_line": 1569.36215, "activity_lines": {"activity_5": 1615.680542, "activity_10": 1605.855691, "activity_20": 1602.047223, "activity_30": 1587.909061}, "trend_signal": 1, "fair_value": 1357.773598, "relative_strength": 4.868632, "rate_of_change": 0.28968774909589173, "market_dynamics": -0.376096, "expectation": {"probability": 59.3979, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1634.544405, "high": 1659.740259, "low": 1631.34467, "close": 1646.942261, "volume": 15973}, "trend_line": 1573.86864, "activity_lines": {"activity_5": 1625.552319, "activity_10": 1613.119869, "activity_20": 1607.367337, "activity_30": 1592.914229}, "trend_signal": 1, "fair_value": 1359.295574, "relative_strength": 5.966709, "rate_of_change": 0.28715424288778635, "market_dynamics": -0.439913, "expectation": {"probability": 60.3329, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1655.940786, "high": 1690.335355, "low": 1653.461194, "close": 1688.735718, "volume": 35180}, "trend_line": 1579.365007, "activity_lines": {"activity_5": 1647.088932, "activity_10": 1628.296853, "activity_20": 1616.072081, "activity_30": 1600.325009}, "trend_signal": 1, "fair_value": 1361.339801, "relative_strength": 7.126556, "rate_of_change": 0.34922654027849437, "market_dynamics": -0.359869, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1677.737467, "high": 1685.936095, "low": 1667.139132, "close": 1675.937744, "volume": 53044}, "trend_line": 1583.96488, "activity_lines": {"activity_5": 1661.033407, "activity_10": 1639.821254, "activity_20": 1622.899412, "activity_30": 1606.555508}, "trend_signal": 1, "fair_value": 1363.200124, "relative_strength": 6.504493, "rate_of_change": 0.2912482535457295, "market_dynamics": -0.105713, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1681.336864, "high": 1698.334235, "low": 1668.938808, "close": 1699.93396, "volume": 27629}, "trend_line": 1589.901172, "activity_lines": {"activity_5": 1679.803792, "activity_10": 1654.448382, "activity_20": 1631.513506, "activity_30": 1614.037384}, "trend_signal": 1, "fair_value": 1365.013741, "relative_strength": 8.007715, "rate_of_change": 0.37477421847889036, "market_dynamics": 0.096013, "expectation": {"probability": 59.4985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1700.933865, "high": 1712.132147, "low": 1686.935963, "close": 1698.734131, "volume": 59129}, "trend_line": 1594.527763, "activity_lines": {"activity_5": 1689.708895, "activity_10": 1666.041102, "activity_20": 1639.404758, "activity_30": 1621.058865}, "trend_signal": 1, "fair_value": 1366.654373, "relative_strength": 6.228704, "rate_of_change": 0.2909986533427099, "market_dynamics": 0.286892, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1696.934392, "high": 1698.934079, "low": 1670.738647, "close": 1690.235596, "volume": 44579}, "trend_line": 1598.794417, "activity_lines": {"activity_5": 1692.435173, "activity_10": 1673.412693, "activity_20": 1645.736181, "activity_30": 1627.233564}, "trend_signal": 1, "fair_value": 1368.025903, "relative_strength": 6.734267, "rate_of_change": 0.26758104179839337, "market_dynamics": 0.380269, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1690.93535, "high": 1693.334999, "low": 1652.741252, "close": 1665.139526, "volume": 73532}, "trend_line": 1603.177649, "activity_lines": {"activity_5": 1683.909871, "activity_10": 1674.816124, "activity_20": 1649.150342, "activity_30": 1631.513894}, "trend_signal": 1, "fair_value": 1368.955307, "relative_strength": 5.782691, "rate_of_change": 0.27415857557375417, "market_dynamics": 0.431815, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1661.540114, "high": 1729.729273, "low": 1661.540114, "close": 1728.329468, "volume": 32297}, "trend_line": 1610.070451, "activity_lines": {"activity_5": 1698.020964, "activity_10": 1687.230527, "activity_20": 1658.18541, "activity_30": 1639.588205}, "trend_signal": 1, "fair_value": 1370.350638, "relative_strength": 10.824741, "rate_of_change": 0.4299462386030355, "market_dynamics": 0.625874, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1741.727398, "high": 1748.956247, "low": 1709.132644, "close": 1704.933228, "volume": 22283}, "trend_line": 1617.733016, "activity_lines": {"activity_5": 1700.840528, "activity_10": 1693.573174, "activity_20": 1664.376541, "activity_30": 1645.708384}, "trend_signal": 1, "fair_value": 1371.523599, "relative_strength": 9.108091, "rate_of_change": 0.4759148890187202, "market_dynamics": 0.717082, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1706.533021, "high": 1741.127682, "low": 1700.563807, "close": 1740.327759, "volume": 23994}, "trend_line": 1625.362354, "activity_lines": {"activity_5": 1715.124984, "activity_10": 1703.951565, "activity_20": 1673.485205, "activity_30": 1653.617722}, "trend_signal": 1, "fair_value": 1373.253392, "relative_strength": 8.389277, "rate_of_change": 0.4716067437916585, "market_dynamics": 0.791264, "expectation": {"probability": 57.5228, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1754.325508, "high": 1754.325508, "low": 1736.128277, "close": 1746.32666, "volume": 10001}, "trend_line": 1632.845068, "activity_lines": {"activity_5": 1728.636165, "activity_10": 1713.47915, "activity_20": 1682.615638, "activity_30": 1661.421871}, "trend_signal": 1, "fair_value": 1375.120302, "relative_strength": 8.126892, "rate_of_change": 0.4603720506744299, "market_dynamics": 0.898416, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1754.925293, "high": 1771.922592, "low": 1751.686908, "close": 1768.923218, "volume": 57680}, "trend_line": 1640.127889, "activity_lines": {"activity_5": 1745.940129, "activity_10": 1725.308212, "activity_20": 1693.507102, "activity_30": 1670.201106}, "trend_signal": 1, "fair_value": 1376.905265, "relative_strength": 8.911086, "rate_of_change": 0.44602033240792527, "market_dynamics": 1.002711, "expectation": {"probability": 58.7006, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1778.721646, "high": 1780.721333, "low": 1750.626036, "close": 1757.325073, "volume": 34588}, "trend_line": 1646.330933, "activity_lines": {"activity_5": 1752.459131, "activity_10": 1733.570566, "activity_20": 1702.564935, "activity_30": 1677.762215}, "trend_signal": 1, "fair_value": 1378.746577, "relative_strength": 8.03631, "rate_of_change": 0.378204897410891, "market_dynamics": 1.181784, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1760.724546, "high": 1763.724077, "low": 1677.323587, "close": 1714.631714, "volume": 68095}, "trend_line": 1651.080872, "activity_lines": {"activity_5": 1742.813973, "activity_10": 1732.590721, "activity_20": 1706.839116, "activity_30": 1682.168717}, "trend_signal": 1, "fair_value": 1380.168782, "relative_strength": 7.927326, "rate_of_change": 0.28851665875854865, "market_dynamics": 1.098025, "expectation": {"probability": 58.0836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1714.931493, "high": 1740.257693, "low": 1705.33302, "close": 1722.330444, "volume": 30335}, "trend_line": 1657.120524, "activity_lines": {"activity_5": 1735.088493, "activity_10": 1732.743413, "activity_20": 1711.038929, "activity_30": 1686.765464}, "trend_signal": 1, "fair_value": 1381.560895, "relative_strength": 7.267275, "rate_of_change": 0.36579988917707795, "market_dynamics": 0.866063, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1716.531508, "high": 1717.331309, "low": 1695.334735, "close": 1707.932739, "volume": 46673}, "trend_line": 1661.400553, "activity_lines": {"activity_5": 1723.763598, "activity_10": 1729.849316, "activity_20": 1713.054328, "activity_30": 1690.043671}, "trend_signal": 1, "fair_value": 1383.106732, "relative_strength": 5.154767, "rate_of_change": 0.25828109289653656, "market_dynamics": 0.319897, "expectation": {"probability": 58.1661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1723.130315, "high": 1737.128124, "low": 1680.337036, "close": 1680.337036, "volume": 29884}, "trend_line": 1664.687411, "activity_lines": {"activity_5": 1705.799731, "activity_10": 1721.616053, "activity_20": 1711.989253, "activity_30": 1691.26538}, "trend_signal": 1, "fair_value": 1384.560883, "relative_strength": 2.979707, "rate_of_change": 0.19783657794413684, "market_dynamics": -0.351654, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1672.338257, "high": 1744.327026, "low": 1672.338257, "close": 1744.327026, "volume": 71729}, "trend_line": 1669.530737, "activity_lines": {"activity_5": 1715.071606, "activity_10": 1724.741015, "activity_20": 1716.820875, "activity_30": 1696.403419}, "trend_signal": 1, "fair_value": 1386.672523, "relative_strength": 3.530072, "rate_of_change": 0.29094507281042525, "market_dynamics": -0.499926, "expectation": {"probability": 58.991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1745.326842, "high": 1766.923428, "low": 1738.527979, "close": 1765.923584, "volume": 70490}, "trend_line": 1674.737366, "activity_lines": {"activity_5": 1732.40887, "activity_10": 1731.50176, "activity_20": 1723.157018, "activity_30": 1702.622313}, "trend_signal": 1, "fair_value": 1389.314052, "relative_strength": 4.665128, "rate_of_change": 0.3118618234819609, "market_dynamics": -0.406958, "expectation": {"probability": 59.7813, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1723.930204, "high": 1759.524758, "low": 1715.6616, "close": 1757.824951, "volume": 145201}, "trend_line": 1679.167489, "activity_lines": {"activity_5": 1743.627132, "activity_10": 1735.68111, "activity_20": 1727.80296, "activity_30": 1707.982802}, "trend_signal": 1, "fair_value": 1391.766113, "relative_strength": 2.009707, "rate_of_change": 0.26452643202085613, "market_dynamics": -0.157132, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1714.131807, "high": 1736.601925, "low": 1702.927506, "close": 1721.518433, "volume": 13530}, "trend_line": 1681.077702, "activity_lines": {"activity_5": 1740.376921, "activity_10": 1732.941144, "activity_20": 1728.399326, "activity_30": 1710.715121}, "trend_signal": 1, "fair_value": 1393.916244, "relative_strength": -0.423394, "rate_of_change": 0.11375952741544014, "market_dynamics": -0.042086, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1730.817688, "high": 1731.617652, "low": 1707.020146, "close": 1724.818237, "volume": 16619}, "trend_line": 1684.710864, "activity_lines": {"activity_5": 1737.320931, "activity_10": 1731.252202, "activity_20": 1728.954834, "activity_30": 1713.537091}, "trend_signal": 1, "fair_value": 1396.324589, "relative_strength": -0.630098, "rate_of_change": 0.21612100354893984, "market_dynamics": -0.281986, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1730.417603, "high": 1737.236965, "low": 1722.618498, "close": 1724.018311, "volume": 14528}, "trend_line": 1688.623954, "activity_lines": {"activity_5": 1731.032886, "activity_10": 1730.219727, "activity_20": 1729.262337, "activity_30": 1716.073055}, "trend_signal": 1, "fair_value": 1398.780984, "relative_strength": 0.133968, "rate_of_change": 0.23227071681066877, "market_dynamics": -0.564646, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1700.37091, "high": 1707.650084, "low": 1666.424304, "close": 1668.624146, "volume": 15488}, "trend_line": 1692.743433, "activity_lines": {"activity_5": 1707.634033, "activity_10": 1719.721163, "activity_20": 1724.065251, "activity_30": 1714.782745}, "trend_signal": 1, "fair_value": 1401.114221, "relative_strength": -4.654396, "rate_of_change": 0.2439547887640698, "market_dynamics": -1.009329, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1691.000803, "high": 1691.000803, "low": 1620.829224, "close": 1620.829224, "volume": 16262}, "trend_line": 1695.052494, "activity_lines": {"activity_5": 1674.79017, "activity_10": 1701.369114, "activity_20": 1714.465361, "activity_30": 1710.143119}, "trend_signal": 0, "fair_value": 1403.214121, "relative_strength": -5.872421, "rate_of_change": 0.13640939051865922, "market_dynamics": -1.182827, "expectation": {"probability": 43.6435, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1616.829652, "high": 1630.480192, "low": 1579.833535, "close": 1603.930908, "volume": 17281}, "trend_line": 1694.751941, "activity_lines": {"activity_5": 1645.446582, "activity_10": 1681.790121, "activity_20": 1703.627084, "activity_30": 1704.264307}, "trend_signal": 0, "fair_value": 1404.745033, "relative_strength": -6.238927, "rate_of_change": -0.017731191279556694, "market_dynamics": -1.296523, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1604.830896, "high": 1626.858575, "low": 1604.830896, "close": 1614.529785, "volume": 7423}, "trend_line": 1693.941484, "activity_lines": {"activity_5": 1627.475122, "activity_10": 1666.029139, "activity_20": 1694.209198, "activity_30": 1699.088684}, "trend_signal": 0, "fair_value": 1406.279817, "relative_strength": -5.686358, "rate_of_change": -0.04782157083837452, "market_dynamics": -1.440354, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1640.227173, "high": 1647.426391, "low": 1600.03125, "close": 1600.03125, "volume": 15709}, "trend_line": 1692.997681, "activity_lines": {"activity_5": 1612.023381, "activity_10": 1648.828556, "activity_20": 1683.651499, "activity_30": 1693.029959}, "trend_signal": 0, "fair_value": 1407.637731, "relative_strength": -6.558092, "rate_of_change": -0.05571638742627835, "market_dynamics": -1.438288, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1583.833071, "high": 1607.430542, "low": 1468.445189, "close": 1484.643555, "volume": 16476}, "trend_line": 1690.054004, "activity_lines": {"activity_5": 1566.374878, "activity_10": 1613.271951, "activity_20": 1662.715438, "activity_30": 1679.587757}, "trend_signal": 0, "fair_value": 1408.327738, "relative_strength": -6.70983, "rate_of_change": -0.17387365812936276, "market_dynamics": -1.424008, "expectation": {"probability": 40.4575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1393.253246, "high": 1557.555869, "low": 1381.574423, "close": 1485.943481, "volume": 31350}, "trend_line": 1685.133972, "activity_lines": {"activity_5": 1533.425057, "activity_10": 1583.065878, "activity_20": 1642.952179, "activity_30": 1666.419336}, "trend_signal": 0, "fair_value": 1409.19138, "relative_strength": -5.529408, "rate_of_change": -0.29111685119856034, "market_dynamics": -1.393437, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1532.03854, "high": 1545.067204, "low": 1510.040771, "close": 1510.040771, "volume": 58153}, "trend_line": 1680.570589, "activity_lines": {"activity_5": 1517.500049, "activity_10": 1562.18443, "activity_20": 1626.695254, "activity_30": 1655.123001}, "trend_signal": 0, "fair_value": 1410.340194, "relative_strength": -7.571849, "rate_of_change": -0.2708023857939384, "market_dynamics": -1.314299, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1495.042423, "high": 1561.835332, "low": 1491.202862, "close": 1563.035156, "volume": 26876}, "trend_line": 1676.38057, "activity_lines": {"activity_5": 1525.499178, "activity_10": 1554.783374, "activity_20": 1616.610583, "activity_30": 1647.54007}, "trend_signal": 0, "fair_value": 1412.008751, "relative_strength": -5.915663, "rate_of_change": -0.24932121432001886, "market_dynamics": -1.26732, "expectation": {"probability": 44.4161, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1568.634748, "high": 1622.828977, "low": 1564.235114, "close": 1619.329346, "volume": 81810}, "trend_line": 1674.493624, "activity_lines": {"activity_5": 1555.696012, "activity_10": 1560.559135, "activity_20": 1612.867684, "activity_30": 1643.859346}, "trend_signal": 0, "fair_value": 1414.268821, "relative_strength": -4.609277, "rate_of_change": -0.11256071764182282, "market_dynamics": -1.007439, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1609.230434, "high": 1640.637159, "low": 1605.430785, "close": 1633.227905, "volume": 15409}, "trend_line": 1672.270089, "activity_lines": {"activity_5": 1589.23916, "activity_10": 1570.765343, "activity_20": 1611.105579, "activity_30": 1641.197041}, "trend_signal": 0, "fair_value": 1416.818525, "relative_strength": -3.389281, "rate_of_change": -0.13278850203611503, "market_dynamics": -0.783784, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1673.423668, "high": 1702.900603, "low": 1669.22416, "close": 1704.92041, "volume": 199494}, "trend_line": 1672.476298, "activity_lines": {"activity_5": 1636.774186, "activity_10": 1594.65012, "activity_20": 1616.558969, "activity_30": 1643.303513}, "trend_signal": 0, "fair_value": 1420.07767, "relative_strength": -0.749593, "rate_of_change": 0.012331082243015849, "market_dynamics": -0.258758, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1703.620483, "high": 1713.419446, "low": 1668.824059, "close": 1669.624023, "volume": 83292}, "trend_line": 1671.789246, "activity_lines": {"activity_5": 1657.945288, "activity_10": 1610.588441, "activity_20": 1618.733704, "activity_30": 1643.119496}, "trend_signal": 0, "fair_value": 1422.700508, "relative_strength": -3.20026, "rate_of_change": -0.04107992447017591, "market_dynamics": 0.19287, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1694.821397, "high": 1717.818867, "low": 1689.388986, "close": 1693.121582, "volume": 13487}, "trend_line": 1672.721981, "activity_lines": {"activity_5": 1676.310026, "activity_10": 1629.604625, "activity_20": 1623.328723, "activity_30": 1644.495776}, "trend_signal": 0, "fair_value": 1425.536117, "relative_strength": -2.510866, "rate_of_change": 0.05579261873059482, "market_dynamics": 0.397824, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1680.053828, "high": 1712.019554, "low": 1678.383106, "close": 1707.420044, "volume": 22835}, "trend_line": 1672.025, "activity_lines": {"activity_5": 1690.768489, "activity_10": 1649.791588, "activity_20": 1629.224622, "activity_30": 1646.73436}, "trend_signal": 0, "fair_value": 1428.755546, "relative_strength": -2.431614, "rate_of_change": -0.04166747420770717, "market_dynamics": 0.664549, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1710.239792, "high": 1731.017578, "low": 1699.80287, "close": 1705.720215, "volume": 33067}, "trend_line": 1672.051233, "activity_lines": {"activity_5": 1698.78763, "activity_10": 1667.716968, "activity_20": 1635.13438, "activity_30": 1648.908245}, "trend_signal": 0, "fair_value": 1432.356825, "relative_strength": -2.655107, "rate_of_change": 0.0015689358711634153, "market_dynamics": 0.609071, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1716.419067, "high": 1716.419067, "low": 1685.925353, "close": 1691.121826, "volume": 4096}, "trend_line": 1670.411035, "activity_lines": {"activity_5": 1697.107821, "activity_10": 1678.968519, "activity_20": 1639.940498, "activity_30": 1650.138606}, "trend_signal": 0, "fair_value": 1435.509578, "relative_strength": -2.640338, "rate_of_change": -0.09809496070625652, "market_dynamics": 0.591238, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1702.220549, "high": 1743.016246, "low": 1688.761885, "close": 1743.116333, "volume": 24355}, "trend_line": 1670.304024, "activity_lines": {"activity_5": 1713.679419, "activity_10": 1695.943102, "activity_20": 1650.016108, "activity_30": 1654.82927}, "trend_signal": 0, "fair_value": 1439.187199, "relative_strength": 0.067943, "rate_of_change": -0.006406267544805629, "market_dynamics": 0.661253, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1741.416447, "high": 1759.894481, "low": 1736.617089, "close": 1749.315674, "volume": 21886}, "trend_line": 1669.650439, "activity_lines": {"activity_5": 1727.417977, "activity_10": 1709.8071, "activity_20": 1660.579284, "activity_30": 1659.926796}, "trend_signal": 0, "fair_value": 1442.663655, "relative_strength": 0.148685, "rate_of_change": -0.039129702773201304, "market_dynamics": 0.681015, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1747.415796, "high": 1756.738868, "low": 1743.016235, "close": 1748.615723, "volume": 33303}, "trend_line": 1669.360128, "activity_lines": {"activity_5": 1737.176945, "activity_10": 1720.156916, "activity_20": 1670.959144, "activity_30": 1665.021331}, "trend_signal": 0, "fair_value": 1446.247106, "relative_strength": -1.156411, "rate_of_change": -0.017387531738311018, "market_dynamics": 0.719459, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1745.216057, "high": 1765.213989, "low": 1738.61679, "close": 1765.213989, "volume": 36437}, "trend_line": 1671.046204, "activity_lines": {"activity_5": 1749.72229, "activity_10": 1731.173937, "activity_20": 1682.80266, "activity_30": 1671.205451}, "trend_signal": 1, "fair_value": 1449.638389, "relative_strength": -0.766589, "rate_of_change": 0.10100133408721004, "market_dynamics": 0.830079, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1768.21367, "high": 1782.212145, "low": 1758.995692, "close": 1782.212158, "volume": 11241}, "trend_line": 1673.042261, "activity_lines": {"activity_5": 1763.96744, "activity_10": 1742.881787, "activity_20": 1695.805098, "activity_30": 1678.377448}, "trend_signal": 1, "fair_value": 1453.022027, "relative_strength": -1.233813, "rate_of_change": 0.11944953976868398, "market_dynamics": 0.893432, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1778.386507, "high": 1778.386507, "low": 1718.936738, "close": 1718.136719, "volume": 37704}, "trend_line": 1673.382393, "activity_lines": {"activity_5": 1750.781421, "activity_10": 1741.534253, "activity_20": 1701.936623, "activity_30": 1681.286768}, "trend_signal": 1, "fair_value": 1456.005143, "relative_strength": -4.246163, "rate_of_change": 0.0203301499268009, "market_dynamics": 0.84221, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1731.336284, "high": 1758.504138, "low": 1726.656402, "close": 1755.535278, "volume": 81571}, "trend_line": 1675.889001, "activity_lines": {"activity_5": 1751.726896, "activity_10": 1746.104408, "activity_20": 1711.086078, "activity_30": 1686.586954}, "trend_signal": 1, "fair_value": 1459.026155, "relative_strength": -2.482349, "rate_of_change": 0.14979289912965604, "market_dynamics": 0.849887, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1758.935177, "high": 1780.534444, "low": 1755.935353, "close": 1772.134644, "volume": 9378}, "trend_line": 1676.815922, "activity_lines": {"activity_5": 1757.790853, "activity_10": 1752.557835, "activity_20": 1721.144971, "activity_30": 1692.79635}, "trend_signal": 1, "fair_value": 1462.184971, "relative_strength": -2.024148, "rate_of_change": 0.05530921197328109, "market_dynamics": 0.7752, "expectation": {"probability": 56.6492, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1771.134761, "high": 1786.054192, "low": 1761.335138, "close": 1790.634033, "volume": 40824}, "trend_line": 1677.639604, "activity_lines": {"activity_5": 1768.453345, "activity_10": 1761.198158, "activity_20": 1732.14617, "activity_30": 1700.139454}, "trend_signal": 1, "fair_value": 1465.678307, "relative_strength": -2.895352, "rate_of_change": 0.04912179024502145, "market_dynamics": 0.76301, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1780.534357, "high": 1785.224304, "low": 1767.434937, "close": 1767.434937, "volume": 22666}, "trend_line": 1677.959937, "activity_lines": {"activity_5": 1769.688135, "activity_10": 1764.076576, "activity_20": 1739.480834, "activity_30": 1705.932701}, "trend_signal": 1, "fair_value": 1469.244631, "relative_strength": -2.735372, "rate_of_change": 0.019094267877102333, "market_dynamics": 0.767859, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1768.064896, "high": 1780.743415, "low": 1746.93565, "close": 1780.934448, "volume": 8182}, "trend_line": 1679.94047, "activity_lines": {"activity_5": 1776.40791, "activity_10": 1768.021939, "activity_20": 1746.76073, "activity_30": 1712.576218}, "trend_signal": 1, "fair_value": 1472.767418, "relative_strength": -2.225859, "rate_of_change": 0.11803219828602637, "market_dynamics": 0.623727, "expectation": {"probability": 57.6068, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1790.454008, "high": 1819.942916, "low": 1787.934082, "close": 1814.533081, "volume": 23063}, "trend_line": 1682.930965, "activity_lines": {"activity_5": 1790.140715, "activity_10": 1777.388543, "activity_20": 1755.950526, "activity_30": 1721.259612}, "trend_signal": 1, "fair_value": 1476.881704, "relative_strength": -1.168045, "rate_of_change": 0.17801196253103005, "market_dynamics": 0.638195, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1816.333059, "high": 1839.332272, "low": 1816.333059, "close": 1829.532593, "volume": 26688}, "trend_line": 1686.448108, "activity_lines": {"activity_5": 1804.940169, "activity_10": 1788.29656, "activity_20": 1765.371238, "activity_30": 1730.717782}, "trend_signal": 1, "fair_value": 1481.420206, "relative_strength": 0.384733, "rate_of_change": 0.20898914293849438, "market_dynamics": 0.612372, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1833.332467, "high": 1848.431885, "low": 1818.533028, "close": 1827.032715, "volume": 52494}, "trend_line": 1691.728394, "activity_lines": {"activity_5": 1815.079802, "activity_10": 1797.278838, "activity_20": 1773.552898, "activity_30": 1739.787756}, "trend_signal": 1, "fair_value": 1485.986896, "relative_strength": -0.427888, "rate_of_change": 0.3131010064852782, "market_dynamics": 0.729969, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1843.332068, "high": 1876.330896, "low": 1838.857277, "close": 1875.330933, "volume": 24721}, "trend_line": 1700.211784, "activity_lines": {"activity_5": 1838.892261, "activity_10": 1813.918633, "activity_20": 1785.411509, "activity_30": 1751.633082}, "trend_signal": 1, "fair_value": 1490.899714, "relative_strength": 0.027508, "rate_of_change": 0.5014628843547152, "market_dynamics": 0.902179, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1885.73058, "high": 1890.960368, "low": 1871.601158, "close": 1852.431763, "volume": 28258}, "trend_line": 1708.495146, "activity_lines": {"activity_5": 1847.878597, "activity_10": 1824.701873, "activity_20": 1794.277768, "activity_30": 1761.453725}, "trend_signal": 1, "fair_value": 1495.771466, "relative_strength": -0.433463, "rate_of_change": 0.48719589394399215, "market_dynamics": 0.936245, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1862.531309, "high": 1885.320554, "low": 1842.932108, "close": 1864.731323, "volume": 85331}, "trend_line": 1716.835197, "activity_lines": {"activity_5": 1856.198299, "activity_10": 1835.27967, "activity_20": 1803.4449, "activity_30": 1771.533479}, "trend_signal": 1, "fair_value": 1500.691305, "relative_strength": 1.04711, "rate_of_change": 0.4881518697624752, "market_dynamics": 1.096971, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1882.130569, "high": 1893.33023, "low": 1876.730882, "close": 1884.630493, "volume": 35930}, "trend_line": 1726.321838, "activity_lines": {"activity_5": 1867.804508, "activity_10": 1847.490115, "activity_20": 1813.690002, "activity_30": 1782.358982}, "trend_signal": 1, "fair_value": 1505.442675, "relative_strength": -0.863629, "rate_of_change": 0.5525656170479806, "market_dynamics": 1.152907, "expectation": {"probability": 58.8141, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1918.829346, "high": 1934.328803, "low": 1910.729633, "close": 1911.229614, "volume": 21911}, "trend_line": 1740.541374, "activity_lines": {"activity_5": 1884.603898, "activity_10": 1862.491384, "activity_20": 1825.624494, "activity_30": 1794.288516}, "trend_signal": 1, "fair_value": 1510.39659, "relative_strength": -0.138552, "rate_of_change": 0.8236897481684892, "market_dynamics": 1.222819, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1913.029526, "high": 1913.029526, "low": 1856.811618, "close": 1849.431885, "volume": 12089}, "trend_line": 1752.657654, "activity_lines": {"activity_5": 1875.190918, "activity_10": 1864.064056, "activity_20": 1830.694873, "activity_30": 1801.31371}, "trend_signal": 1, "fair_value": 1514.559019, "relative_strength": -2.801958, "rate_of_change": 0.6961213436802903, "market_dynamics": 1.209064, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1892.130299, "high": 1909.009626, "low": 1845.332104, "close": 1873.831055, "volume": 15309}, "trend_line": 1764.783997, "activity_lines": {"activity_5": 1875.637598, "activity_10": 1868.582087, "activity_20": 1837.335124, "activity_30": 1809.131349}, "trend_signal": 1, "fair_value": 1518.929754, "relative_strength": -1.504418, "rate_of_change": 0.6918831508437817, "market_dynamics": 1.066324, "expectation": {"probability": 58.9784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1871.531044, "high": 1871.531044, "low": 1806.733457, "close": 1814.933105, "volume": 15036}, "trend_line": 1773.180595, "activity_lines": {"activity_5": 1855.025008, "activity_10": 1860.70237, "activity_20": 1837.743595, "activity_30": 1812.366775}, "trend_signal": 1, "fair_value": 1522.792224, "relative_strength": -2.819015, "rate_of_change": 0.4757861593415185, "market_dynamics": 0.547992, "expectation": {"probability": 57.509, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1823.332866, "high": 1894.165182, "low": 1823.332866, "close": 1891.430298, "volume": 31540}, "trend_line": 1782.250627, "activity_lines": {"activity_5": 1863.231364, "activity_10": 1866.723961, "activity_20": 1845.12505, "activity_30": 1819.995788}, "trend_signal": 1, "fair_value": 1527.071374, "relative_strength": -0.448843, "rate_of_change": 0.5115120267825768, "market_dynamics": 0.236802, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1862.131311, "high": 1915.929443, "low": 1862.131311, "close": 1915.929443, "volume": 42747}, "trend_line": 1791.674011, "activity_lines": {"activity_5": 1879.150781, "activity_10": 1876.074529, "activity_20": 1854.159687, "activity_30": 1828.620228}, "trend_signal": 1, "fair_value": 1531.61073, "relative_strength": 1.54566, "rate_of_change": 0.528735064375442, "market_dynamics": 0.233071, "expectation": {"probability": 59.0533, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1913.329524, "high": 1929.328894, "low": 1899.73001, "close": 1900.529907, "volume": 17266}, "trend_line": 1798.194328, "activity_lines": {"activity_5": 1889.623698, "activity_10": 1881.008878, "activity_20": 1861.010009, "activity_30": 1835.643189}, "trend_signal": 1, "fair_value": 1536.291015, "relative_strength": 1.064278, "rate_of_change": 0.36392317798709073, "market_dynamics": -0.01234, "expectation": {"probability": 59.1844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1914.129484, "high": 1914.129484, "low": 1881.259668, "close": 1904.329834, "volume": 9331}, "trend_line": 1806.017855, "activity_lines": {"activity_5": 1897.956722, "activity_10": 1886.175959, "activity_20": 1867.658811, "activity_30": 1842.490641}, "trend_signal": 1, "fair_value": 1541.061016, "relative_strength": -1.083112, "rate_of_change": 0.43507683670104497, "market_dynamics": 0.110649, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1912.129494, "high": 1922.62915, "low": 1909.129605, "close": 1922.62915, "volume": 2064}, "trend_line": 1813.668107, "activity_lines": {"activity_5": 1910.356266, "activity_10": 1893.726587, "activity_20": 1875.163771, "activity_30": 1850.01395}, "trend_signal": 1, "fair_value": 1545.964979, "relative_strength": 0.301696, "rate_of_change": 0.42359780546022946, "market_dynamics": 0.050329, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1920.329346, "high": 1930.328936, "low": 1916.635431, "close": 1922.529175, "volume": 30280}, "trend_line": 1820.838411, "activity_lines": {"activity_5": 1915.542749, "activity_10": 1900.20635, "activity_20": 1881.863525, "activity_30": 1857.037245}, "trend_signal": 1, "fair_value": 1550.750401, "relative_strength": -0.37101, "rate_of_change": 0.39534818814564887, "market_dynamics": -0.120868, "expectation": {"probability": 59.7869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1929.928915, "high": 1957.927831, "low": 1929.928915, "close": 1964.327637, "volume": 42559}, "trend_line": 1829.458659, "activity_lines": {"activity_5": 1932.588794, "activity_10": 1913.596766, "activity_20": 1891.82792, "activity_30": 1866.294614}, "trend_signal": 1, "fair_value": 1555.576936, "relative_strength": 0.14698, "rate_of_change": 0.4734219109133209, "market_dynamics": 0.063928, "expectation": {"probability": 59.1312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1959.327816, "high": 1987.326812, "low": 1954.845957, "close": 1980.026978, "volume": 25201}, "trend_line": 1839.088831, "activity_lines": {"activity_5": 1951.641406, "activity_10": 1928.87619, "activity_20": 1902.460378, "activity_30": 1876.0087}, "trend_signal": 1, "fair_value": 1560.529737, "relative_strength": -0.028924, "rate_of_change": 0.5263946223996161, "market_dynamics": 0.396722, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1961.727724, "high": 1978.667146, "low": 1939.528499, "close": 1968.627441, "volume": 31608}, "trend_line": 1846.605868, "activity_lines": {"activity_5": 1961.594369, "activity_10": 1939.708514, "activity_20": 1910.994822, "activity_30": 1884.366029}, "trend_signal": 1, "fair_value": 1565.173027, "relative_strength": 0.431956, "rate_of_change": 0.4087370263628159, "market_dynamics": 0.654187, "expectation": {"probability": 60.1067, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1967.327507, "high": 1985.06884, "low": 1954.823937, "close": 1960.427734, "volume": 27104}, "trend_line": 1853.642936, "activity_lines": {"activity_5": 1964.527588, "activity_10": 1947.326412, "activity_20": 1917.854567, "activity_30": 1891.709375}, "trend_signal": 1, "fair_value": 1569.578131, "relative_strength": -0.662226, "rate_of_change": 0.3810812107740937, "market_dynamics": 0.745328, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1970.72751, "high": 1979.527101, "low": 1911.919595, "close": 1953.828003, "volume": 8232}, "trend_line": 1860.483346, "activity_lines": {"activity_5": 1962.740991, "activity_10": 1951.099001, "activity_20": 1923.391028, "activity_30": 1898.172928}, "trend_signal": 1, "fair_value": 1574.104332, "relative_strength": -2.30144, "rate_of_change": 0.3690252241761851, "market_dynamics": 0.564503, "expectation": {"probability": 58.6459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1956.199951, "high": 1991.269043, "low": 1947.831055, "close": 1963.0, "volume": 40294}, "trend_line": 1867.076213, "activity_lines": {"activity_5": 1961.925138, "activity_10": 1955.404723, "activity_20": 1929.209131, "activity_30": 1904.786906}, "trend_signal": 1, "fair_value": 1578.693172, "relative_strength": -2.469149, "rate_of_change": 0.354363129031743, "market_dynamics": 0.616725, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1964.631958, "high": 1979.199951, "low": 1943.97998, "close": 1973.599976, "volume": 9905}, "trend_line": 1873.455807, "activity_lines": {"activity_5": 1964.73112, "activity_10": 1960.781885, "activity_20": 1935.389292, "activity_30": 1911.659407}, "trend_signal": 1, "fair_value": 1583.510158, "relative_strength": -4.011066, "rate_of_change": 0.34168899778061695, "market_dynamics": 0.547408, "expectation": {"probability": 60.0896, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1951.800049, "high": 1990.800049, "low": 1951.800049, "close": 1969.5, "volume": 9182}, "trend_line": 1881.834583, "activity_lines": {"activity_5": 1966.59891, "activity_10": 1964.08505, "activity_20": 1940.711031, "activity_30": 1917.855806}, "trend_signal": 1, "fair_value": 1588.154121, "relative_strength": -6.090943, "rate_of_change": 0.4472363836228999, "market_dynamics": 0.570684, "expectation": {"probability": 59.4106, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1950.599976, "high": 1952.589966, "low": 1890.0, "close": 1923.400024, "volume": 17478}, "trend_line": 1887.430074, "activity_lines": {"activity_5": 1953.04187, "activity_10": 1957.821489, "activity_20": 1941.084828, "activity_30": 1920.537448}, "trend_signal": 1, "fair_value": 1592.726208, "relative_strength": -2.711455, "rate_of_change": 0.2973423408490967, "market_dynamics": 0.30403, "expectation": {"probability": 59.5049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1874.599976, "high": 1933.400024, "low": 1865.477051, "close": 1872.300049, "volume": 20456}, "trend_line": 1890.768921, "activity_lines": {"activity_5": 1924.92002, "activity_10": 1942.253007, "activity_20": 1936.312586, "activity_30": 1919.561317}, "trend_signal": 1, "fair_value": 1597.018149, "relative_strength": -5.046618, "rate_of_change": 0.17689910985279694, "market_dynamics": -0.319907, "expectation": {"probability": 59.9211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1877.199951, "high": 1909.76001, "low": 1837.410034, "close": 1840.400024, "volume": 19139}, "trend_line": 1892.427787, "activity_lines": {"activity_5": 1891.600024, "activity_10": 1921.797778, "activity_20": 1928.560963, "activity_30": 1916.311711}, "trend_signal": 0, "fair_value": 1601.037678, "relative_strength": -3.426329, "rate_of_change": 0.08773499403209141, "market_dynamics": -0.792752, "expectation": {"probability": 64.6751, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1804.357056, "high": 1877.678955, "low": 1804.357056, "close": 1811.099976, "volume": 11142}, "trend_line": 1893.883289, "activity_lines": {"activity_5": 1856.686678, "activity_10": 1898.268497, "activity_20": 1918.356143, "activity_30": 1911.064755}, "trend_signal": 0, "fair_value": 1604.598333, "relative_strength": -5.402805, "rate_of_change": 0.07691189116956376, "market_dynamics": -1.296205, "expectation": {"probability": 63.0235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1823.0, "high": 1877.0, "low": 1803.0, "close": 1863.0, "volume": 15145}, "trend_line": 1896.618807, "activity_lines": {"activity_5": 1849.906673, "activity_10": 1887.246984, "activity_20": 1913.276715, "activity_30": 1909.072285}, "trend_signal": 0, "fair_value": 1608.563449, "relative_strength": -7.009971, "rate_of_change": 0.14443962919406467, "market_dynamics": -1.340556, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1861.400024, "high": 1948.599976, "low": 1851.800049, "close": 1946.699951, "volume": 16883}, "trend_line": 1901.024369, "activity_lines": {"activity_5": 1878.126652, "activity_10": 1893.364142, "activity_20": 1916.220288, "activity_30": 1912.303327}, "trend_signal": 0, "fair_value": 1612.995256, "relative_strength": -4.309135, "rate_of_change": 0.23228505294474378, "market_dynamics": -1.157738, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1928.599976, "high": 2032.0, "low": 1925.094971, "close": 2033.75, "volume": 12775}, "trend_line": 1907.831616, "activity_lines": {"activity_5": 1933.809985, "activity_10": 1915.558179, "activity_20": 1926.82688, "activity_30": 1920.866271}, "trend_signal": 1, "fair_value": 1617.991485, "relative_strength": -0.740335, "rate_of_change": 0.3580831004065872, "market_dynamics": -0.835971, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2016.0, "high": 2044.0, "low": 2016.0, "close": 2044.0, "volume": 39411}, "trend_line": 1915.063859, "activity_lines": {"activity_5": 1982.146655, "activity_10": 1938.162724, "activity_20": 1937.73195, "activity_30": 1929.651328}, "trend_signal": 1, "fair_value": 1623.032273, "relative_strength": 2.418062, "rate_of_change": 0.37908182982958566, "market_dynamics": -0.283421, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2046.589966, "high": 2057.068115, "low": 2018.744995, "close": 2055.0, "volume": 20716}, "trend_line": 1921.052828, "activity_lines": {"activity_5": 2020.57666, "activity_10": 1961.294542, "activity_20": 1949.07478, "activity_30": 1938.679466}, "trend_signal": 1, "fair_value": 1628.167923, "relative_strength": 3.018127, "rate_of_change": 0.31272946705428883, "market_dynamics": 0.182105, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2051.0, "high": 2112.177002, "low": 2050.22998, "close": 2108.0, "volume": 12301}, "trend_line": 1929.571769, "activity_lines": {"activity_5": 2060.41333, "activity_10": 1992.582724, "activity_20": 1964.729656, "activity_30": 1950.740574}, "trend_signal": 1, "fair_value": 1633.665743, "relative_strength": 6.864733, "rate_of_change": 0.4434516779462461, "market_dynamics": 0.507571, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2109.5, "high": 2135.5, "low": 2085.339111, "close": 2099.25, "volume": 49962}, "trend_line": 1937.389058, "activity_lines": {"activity_5": 2081.0, "activity_10": 2019.761814, "activity_20": 1978.581341, "activity_30": 1961.687556}, "trend_signal": 1, "fair_value": 1638.934462, "relative_strength": 6.712609, "rate_of_change": 0.4051307717904362, "market_dynamics": 0.83843, "expectation": {"probability": 60.121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2081.0, "high": 2121.410889, "low": 2062.101074, "close": 2127.25, "volume": 46695}, "trend_line": 1945.476375, "activity_lines": {"activity_5": 2100.75, "activity_10": 2048.834541, "activity_20": 1994.258641, "activity_30": 1973.936649}, "trend_signal": 1, "fair_value": 1644.3109, "relative_strength": 5.21403, "rate_of_change": 0.41743381209908664, "market_dynamics": 0.988974, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2140.5, "high": 2174.413086, "low": 2136.72998, "close": 2163.75, "volume": 72467}, "trend_line": 1953.893722, "activity_lines": {"activity_5": 2126.433333, "activity_10": 2079.908179, "activity_20": 2012.437271, "activity_30": 1988.018819}, "trend_signal": 1, "fair_value": 1649.788027, "relative_strength": 7.446385, "rate_of_change": 0.432662514341767, "market_dynamics": 1.214333, "expectation": {"probability": 59.7071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e015bd25-2209-4988-9871-c727d7cc590b/", "share_image": "https://sharemaestro.com/terminal/e015bd25-2209-4988-9871-c727d7cc590b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}