{"ticker": {"uuid": "e016ca4f-7f2a-4281-b39a-e9a343f672d0", "symbol": "AUNA", "name": "Auna S.A.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUNA fell 1.92%, moving from 5.20 to 5.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.92 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.92"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.25, "high": 5.4899, "low": 5.06, "close": 5.1, "volume": 866707}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.148, "activity_10": 4.934, "activity_20": 5.018714, "activity_30": 5.057677}, "trend_signal": 0, "fair_value": 6.604653, "relative_strength": -15.922336, "rate_of_change": 0.3580427236469254, "market_dynamics": -0.253526, "expectation": {"probability": 50.1901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 9.51, "high": 10.32, "low": 9.3, "close": 9.6, "volume": 9047192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.31, "high": 10.85, "low": 9.31, "close": 10.65, "volume": 4717907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.07, "close": 9.1, "volume": 4158511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.05, "high": 9.17, "low": 7.13, "close": 7.7, "volume": 3973549}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.54, "high": 8.1499, "low": 6.8, "close": 6.8, "volume": 2925110}, "trend_line": null, "activity_lines": {"activity_5": 8.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.72, "high": 7.56, "low": 6.17, "close": 7.06, "volume": 1770373}, "trend_line": null, "activity_lines": {"activity_5": 7.63, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.05, "high": 7.23, "low": 6.49, "close": 6.49, "volume": 413203}, "trend_line": null, "activity_lines": {"activity_5": 7.039333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.57, "high": 9.85, "low": 6.44, "close": 9.48, "volume": 2755117}, "trend_line": null, "activity_lines": {"activity_5": 7.722667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.79, "high": 9.8899, "low": 8.4201, "close": 8.72, "volume": 1340633}, "trend_line": null, "activity_lines": {"activity_5": 8.127333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.74, "high": 9.1499, "low": 7.7, "close": 8.21, "volume": 1650771}, "trend_line": null, "activity_lines": {"activity_5": 8.294, "activity_10": 8.131091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.27, "high": 9.0, "low": 8.01, "close": 8.8, "volume": 519433}, "trend_line": null, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.419091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.85, "high": 9.0, "low": 7.85, "close": 8.03, "volume": 678065}, "trend_line": null, "activity_lines": {"activity_5": 8.46, "activity_10": 8.158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.386667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.91, "high": 8.12, "low": 7.36, "close": 8.12, "volume": 914464}, "trend_line": null, "activity_lines": {"activity_5": 8.284, "activity_10": 8.172727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.366154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.13, "high": 8.344, "low": 7.72, "close": 8.1, "volume": 399594}, "trend_line": null, "activity_lines": {"activity_5": 8.192, "activity_10": 8.201636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.347143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.52, "close": 8.0, "volume": 989975}, "trend_line": null, "activity_lines": {"activity_5": 8.108, "activity_10": 8.205091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.96, "high": 8.09, "low": 7.79, "close": 8.0, "volume": 489835}, "trend_line": null, "activity_lines": {"activity_5": 8.038, "activity_10": 8.186727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.04, "high": 8.04, "low": 7.605, "close": 7.81, "volume": 700214}, "trend_line": null, "activity_lines": {"activity_5": 7.958, "activity_10": 8.116727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.274706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.8, "high": 9.38, "low": 7.735, "close": 8.89, "volume": 644999}, "trend_line": null, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.308889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.92, "high": 9.08, "low": 8.49, "close": 8.99, "volume": 392237}, "trend_line": null, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.350364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.344737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8072, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.06, "high": 9.155, "low": 8.09, "close": 8.09, "volume": 467370}, "trend_line": null, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.313091, "activity_20": 8.251095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.38, "close": 7.45, "volume": 733373}, "trend_line": null, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.161636, "activity_20": 8.167095, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.38, "high": 7.86, "low": 7.38, "close": 7.8, "volume": 258410}, "trend_line": null, "activity_lines": {"activity_5": 7.996, "activity_10": 8.098364, "activity_20": 8.126667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.267727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.75, "high": 7.8665, "low": 7.22, "close": 7.75, "volume": 771032}, "trend_line": null, "activity_lines": {"activity_5": 7.831333, "activity_10": 8.030182, "activity_20": 8.095048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.245217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.82, "high": 7.85, "low": 6.58, "close": 6.58, "volume": 415590}, "trend_line": null, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.756, "activity_20": 7.958429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.175833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5, "high": 7.065, "low": 6.5, "close": 6.78, "volume": 532119}, "trend_line": null, "activity_lines": {"activity_5": 7.101333, "activity_10": 7.545818, "activity_20": 7.84619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.74, "high": 7.78, "low": 6.68, "close": 7.3, "volume": 622547}, "trend_line": null, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.452364, "activity_20": 7.783571, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.26, "high": 7.6, "low": 7.08, "close": 7.44, "volume": 139842}, "trend_line": null, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.397091, "activity_20": 7.733143, "activity_30": null}, "trend_signal": 0, "fair_value": 8.064444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.44, "high": 7.59, "low": 7.1, "close": 7.18, "volume": 137467}, "trend_line": null, "activity_lines": {"activity_5": 7.18, "activity_10": 7.301273, "activity_20": 7.653429, "activity_30": null}, "trend_signal": 0, "fair_value": 8.032857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.17, "high": 7.33, "low": 6.85, "close": 7.15, "volume": 159058}, "trend_line": null, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.231091, "activity_20": 7.58181, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.521442, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.6, "close": 6.92, "volume": 94910}, "trend_line": 7.966333, "activity_lines": {"activity_5": 7.128, "activity_10": 7.152545, "activity_20": 7.495762, "activity_30": 7.684129}, "trend_signal": 0, "fair_value": 7.966333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739248, "expectation": {"probability": 42.394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0, "high": 7.298, "low": 6.85, "close": 7.22, "volume": 103369}, "trend_line": 7.887, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.149818, "activity_20": 7.444429, "activity_30": 7.635978}, "trend_signal": 0, "fair_value": 7.942258, "relative_strength": null, "rate_of_change": -0.995853424655988, "market_dynamics": -0.724958, "expectation": {"probability": 36.1798, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.14, "high": 7.24, "low": 6.9, "close": 6.95, "volume": 46015}, "trend_line": 7.763667, "activity_lines": {"activity_5": 7.058, "activity_10": 7.102182, "activity_20": 7.374905, "activity_30": 7.575527}, "trend_signal": 0, "fair_value": 7.91125, "relative_strength": null, "rate_of_change": -1.563750475465953, "market_dynamics": -0.764175, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.92, "high": 7.13, "low": 6.6, "close": 6.83, "volume": 159184}, "trend_line": 7.688, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.048182, "activity_20": 7.299095, "activity_30": 7.51529}, "trend_signal": 0, "fair_value": 7.878485, "relative_strength": null, "rate_of_change": -0.9746296434404019, "market_dynamics": -0.833575, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.8, "high": 7.095, "low": 6.57, "close": 6.96, "volume": 113484}, "trend_line": 7.663333, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.034545, "activity_20": 7.24181, "activity_30": 7.468323}, "trend_signal": 0, "fair_value": 7.851471, "relative_strength": null, "rate_of_change": -0.32085067637877207, "market_dynamics": -0.763056, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.93, "high": 7.23, "low": 6.73, "close": 7.01, "volume": 190196}, "trend_line": 7.670333, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.023091, "activity_20": 7.194714, "activity_30": 7.426172}, "trend_signal": 0, "fair_value": 7.827429, "relative_strength": null, "rate_of_change": 0.09134406660914463, "market_dynamics": -0.614163, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.09, "high": 7.36, "low": 6.69, "close": 7.06, "volume": 227526}, "trend_line": 7.670333, "activity_lines": {"activity_5": 6.988667, "activity_10": 7.016545, "activity_20": 7.157095, "activity_30": 7.386796}, "trend_signal": 0, "fair_value": 7.806111, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.354983, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.06, "high": 7.68, "low": 6.8, "close": 7.19, "volume": 262907}, "trend_line": 7.693667, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.038, "activity_20": 7.136333, "activity_30": 7.355806}, "trend_signal": 0, "fair_value": 7.789459, "relative_strength": null, "rate_of_change": 0.304211042727862, "market_dynamics": 0.037632, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.13, "high": 7.1999, "low": 6.85, "close": 7.02, "volume": 119074}, "trend_line": 7.611667, "activity_lines": {"activity_5": 7.068, "activity_10": 7.033091, "activity_20": 7.102333, "activity_30": 7.312344}, "trend_signal": 0, "fair_value": 7.769211, "relative_strength": null, "rate_of_change": -1.0658116604214851, "market_dynamics": 0.313615, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.51, "close": 6.51, "volume": 136408}, "trend_line": 7.538, "activity_lines": {"activity_5": 6.888667, "activity_10": 6.938364, "activity_20": 7.028667, "activity_30": 7.241269}, "trend_signal": 0, "fair_value": 7.736923, "relative_strength": null, "rate_of_change": -0.9678169052849985, "market_dynamics": 0.245805, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.53, "high": 6.85, "low": 6.51, "close": 6.78, "volume": 136885}, "trend_line": 7.490333, "activity_lines": {"activity_5": 6.829333, "activity_10": 6.904364, "activity_20": 6.992524, "activity_30": 7.192366}, "trend_signal": 0, "fair_value": 7.713, "relative_strength": null, "rate_of_change": -0.6323560626160861, "market_dynamics": 0.18825, "expectation": {"probability": 42.3193, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.66, "high": 6.94, "low": 6.51, "close": 6.85, "volume": 172178}, "trend_line": 7.425333, "activity_lines": {"activity_5": 6.808667, "activity_10": 6.885636, "activity_20": 6.969286, "activity_30": 7.151054}, "trend_signal": 0, "fair_value": 7.691951, "relative_strength": null, "rate_of_change": -0.8677851839163827, "market_dynamics": 0.055956, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.65, "high": 7.16, "low": 6.51, "close": 7.01, "volume": 169634}, "trend_line": 7.391333, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.902727, "activity_20": 6.964143, "activity_30": 7.124258}, "trend_signal": 0, "fair_value": 7.675714, "relative_strength": null, "rate_of_change": -0.4578919221535224, "market_dynamics": 0.068049, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.96, "high": 7.2472, "low": 6.8, "close": 7.11, "volume": 201927}, "trend_line": 7.357667, "activity_lines": {"activity_5": 6.947333, "activity_10": 6.936909, "activity_20": 6.972286, "activity_30": 7.106108}, "trend_signal": 0, "fair_value": 7.662558, "relative_strength": null, "rate_of_change": -0.4554794108180513, "market_dynamics": 0.343317, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 8.45, "low": 6.87, "close": 8.44, "volume": 676214}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.207818, "activity_20": 7.110143, "activity_30": 7.175935}, "trend_signal": 0, "fair_value": 7.680227, "relative_strength": null, "rate_of_change": 0.15402980319712203, "market_dynamics": 0.753398, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.57, "high": 8.88, "low": 7.97, "close": 8.23, "volume": 256176}, "trend_line": 7.376667, "activity_lines": {"activity_5": 7.807333, "activity_10": 7.413636, "activity_20": 7.219143, "activity_30": 7.231484}, "trend_signal": 0, "fair_value": 7.692444, "relative_strength": null, "rate_of_change": 0.10404396797395216, "market_dynamics": 1.038295, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.2, "high": 8.7616, "low": 8.16, "close": 8.65, "volume": 350058}, "trend_line": 7.398333, "activity_lines": {"activity_5": 8.181333, "activity_10": 7.673636, "activity_20": 7.361238, "activity_30": 7.313634}, "trend_signal": 0, "fair_value": 7.713261, "relative_strength": null, "rate_of_change": 0.2937098827966579, "market_dynamics": 1.219189, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 8.445, "low": 7.87, "close": 8.11, "volume": 116273}, "trend_line": 7.408333, "activity_lines": {"activity_5": 8.255333, "activity_10": 7.806545, "activity_20": 7.445476, "activity_30": 7.359548}, "trend_signal": 0, "fair_value": 7.721702, "relative_strength": null, "rate_of_change": 0.13516558392275377, "market_dynamics": 1.248988, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.2, "high": 9.24, "low": 8.09, "close": 8.64, "volume": 264235}, "trend_line": 7.4, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.019091, "activity_20": 7.577, "activity_30": 7.439011}, "trend_signal": 1, "fair_value": 7.740833, "relative_strength": null, "rate_of_change": -0.11248144488104786, "market_dynamics": 1.162214, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.68, "high": 9.1, "low": 8.03, "close": 8.11, "volume": 119214}, "trend_line": 7.370667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.105818, "activity_20": 7.651095, "activity_30": 7.484817}, "trend_signal": 1, "fair_value": 7.748367, "relative_strength": null, "rate_of_change": -0.3963918918918956, "market_dynamics": 1.040863, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.15, "high": 8.72, "low": 7.9, "close": 8.63, "volume": 103856}, "trend_line": 7.388667, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.258, "activity_20": 7.770143, "activity_30": 7.566065}, "trend_signal": 1, "fair_value": 7.766, "relative_strength": null, "rate_of_change": 0.24421127694413264, "market_dynamics": 0.929197, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.55, "close": 8.2, "volume": 133101}, "trend_line": 7.413667, "activity_lines": {"activity_5": 8.349333, "activity_10": 8.298364, "activity_20": 7.840095, "activity_30": 7.618409}, "trend_signal": 1, "fair_value": 7.77451, "relative_strength": null, "rate_of_change": 0.33835602551854554, "market_dynamics": 0.825863, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.2, "high": 8.328, "low": 6.68, "close": 6.89, "volume": 217364}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.076, "activity_20": 7.780619, "activity_30": 7.584624}, "trend_signal": 1, "fair_value": 7.7575, "relative_strength": -12.143742, "rate_of_change": -0.40916323865099224, "market_dynamics": 0.495162, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.82, "high": 7.49, "low": 6.76, "close": 7.03, "volume": 101520}, "trend_line": 7.359333, "activity_lines": {"activity_5": 7.512, "activity_10": 7.881273, "activity_20": 7.734762, "activity_30": 7.561828}, "trend_signal": 1, "fair_value": 7.743774, "relative_strength": -10.046815, "rate_of_change": -0.32505644808381284, "market_dynamics": 0.225954, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.01, "high": 7.5, "low": 7.0, "close": 7.32, "volume": 187946}, "trend_line": 7.384, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.740727, "activity_20": 7.715571, "activity_30": 7.55929}, "trend_signal": 0, "fair_value": 7.735926, "relative_strength": -3.941089, "rate_of_change": 0.33517983219403163, "market_dynamics": -0.054866, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0043, "high": 7.285, "low": 6.58, "close": 6.75, "volume": 45899}, "trend_line": 7.383, "activity_lines": {"activity_5": 7.073333, "activity_10": 7.516909, "activity_20": 7.640381, "activity_30": 7.518387}, "trend_signal": 0, "fair_value": 7.718, "relative_strength": -1.98205, "rate_of_change": -0.0135427952329406, "market_dynamics": -0.422075, "expectation": {"probability": 61.9308, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65, "high": 7.5, "low": 6.54, "close": 6.75, "volume": 132544}, "trend_line": 7.364667, "activity_lines": {"activity_5": 6.910667, "activity_10": 7.32, "activity_20": 7.566429, "activity_30": 7.477548}, "trend_signal": 0, "fair_value": 7.700714, "relative_strength": -6.898812, "rate_of_change": -0.24831369362048158, "market_dynamics": -0.592393, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.89, "high": 7.29, "low": 6.78, "close": 6.96, "volume": 47642}, "trend_line": 7.348667, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.195818, "activity_20": 7.513952, "activity_30": 7.451441}, "trend_signal": 0, "fair_value": 7.687719, "relative_strength": -2.534497, "rate_of_change": -0.2172535431676682, "market_dynamics": -0.713715, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.5885, "close": 6.98, "volume": 78237}, "trend_line": 7.342, "activity_lines": {"activity_5": 6.920667, "activity_10": 7.096182, "activity_20": 7.464476, "activity_30": 7.427656}, "trend_signal": 0, "fair_value": 7.675517, "relative_strength": -6.370968, "rate_of_change": -0.09072393673573997, "market_dynamics": -0.881794, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.98, "high": 7.39, "low": 6.73, "close": 6.92, "volume": 178357}, "trend_line": 7.334333, "activity_lines": {"activity_5": 6.91, "activity_10": 7.015818, "activity_20": 7.409476, "activity_30": 7.40043}, "trend_signal": 0, "fair_value": 7.662712, "relative_strength": -9.733274, "rate_of_change": -0.1044265867610957, "market_dynamics": -0.815143, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.71, "close": 6.858, "volume": 82135}, "trend_line": 7.332267, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.945818, "activity_20": 7.346619, "activity_30": 7.369699}, "trend_signal": 0, "fair_value": 7.6493, "relative_strength": -9.349014, "rate_of_change": -0.02816888734122276, "market_dynamics": -0.837485, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.01, "low": 6.62, "close": 6.95, "volume": 79966}, "trend_line": 7.323267, "activity_lines": {"activity_5": 6.924133, "activity_10": 6.924764, "activity_20": 7.292152, "activity_30": 7.345037}, "trend_signal": 0, "fair_value": 7.637836, "relative_strength": -12.121345, "rate_of_change": -0.12274512098372103, "market_dynamics": -0.827892, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.94, "high": 7.2, "low": 6.65, "close": 6.65, "volume": 166804}, "trend_line": 7.313267, "activity_lines": {"activity_5": 6.8296, "activity_10": 6.871891, "activity_20": 7.208638, "activity_30": 7.3016}, "trend_signal": 0, "fair_value": 7.621903, "relative_strength": -13.194272, "rate_of_change": -0.13655107754504478, "market_dynamics": -0.740195, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.64, "high": 6.97, "low": 6.37, "close": 6.4, "volume": 108110}, "trend_line": 7.298933, "activity_lines": {"activity_5": 6.6724, "activity_10": 6.777927, "activity_20": 7.103029, "activity_30": 7.24268}, "trend_signal": 0, "fair_value": 7.602508, "relative_strength": -17.18767, "rate_of_change": -0.19599995460305017, "market_dynamics": -0.815855, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.392, "close": 6.51, "volume": 151485}, "trend_line": 7.283933, "activity_lines": {"activity_5": 6.590533, "activity_10": 6.715418, "activity_20": 7.011276, "activity_30": 7.191781}, "trend_signal": 0, "fair_value": 7.585438, "relative_strength": -16.60154, "rate_of_change": -0.20550949022274465, "market_dynamics": -0.787108, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.48, "high": 6.545, "low": 6.13, "close": 6.315, "volume": 224628}, "trend_line": 7.260767, "activity_lines": {"activity_5": 6.471, "activity_10": 6.632182, "activity_20": 6.910143, "activity_30": 7.129269}, "trend_signal": 0, "fair_value": 7.565892, "relative_strength": -18.258016, "rate_of_change": -0.3180424641467706, "market_dynamics": -0.785103, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.32, "high": 6.6, "low": 6.18, "close": 6.21, "volume": 322177}, "trend_line": 7.232433, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.537764, "activity_20": 6.808129, "activity_30": 7.061477}, "trend_signal": 0, "fair_value": 7.545348, "relative_strength": -18.933986, "rate_of_change": -0.3902342548659126, "market_dynamics": -0.751434, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.22, "high": 6.37, "low": 6.2, "close": 6.34, "volume": 269959}, "trend_line": 7.2041, "activity_lines": {"activity_5": 6.327, "activity_10": 6.4768, "activity_20": 6.730114, "activity_30": 7.003901}, "trend_signal": 0, "fair_value": 7.527358, "relative_strength": -19.464282, "rate_of_change": -0.3917492218731918, "market_dynamics": -0.663641, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.31, "high": 6.37, "low": 6.11, "close": 6.33, "volume": 390170}, "trend_line": 7.1811, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.425291, "activity_20": 6.659576, "activity_30": 6.947508}, "trend_signal": 0, "fair_value": 7.50975, "relative_strength": -20.39669, "rate_of_change": -0.31926264210658617, "market_dynamics": -0.609266, "expectation": {"probability": 52.603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.32, "high": 6.44, "low": 6.18, "close": 6.36, "volume": 136854}, "trend_line": 7.1761, "activity_lines": {"activity_5": 6.325, "activity_10": 6.391055, "activity_20": 6.602895, "activity_30": 6.894533}, "trend_signal": 0, "fair_value": 7.493087, "relative_strength": -19.320365, "rate_of_change": -0.0696272158861441, "market_dynamics": -0.569374, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.37, "high": 6.55, "low": 6.3, "close": 6.35, "volume": 199669}, "trend_line": 7.161767, "activity_lines": {"activity_5": 6.338, "activity_10": 6.365182, "activity_20": 6.553595, "activity_30": 6.841237}, "trend_signal": 0, "fair_value": 7.476757, "relative_strength": -19.183842, "rate_of_change": -0.19973244520003494, "market_dynamics": -0.575052, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.22, "close": 6.27, "volume": 106443}, "trend_line": 7.142433, "activity_lines": {"activity_5": 6.322, "activity_10": 6.334, "activity_20": 6.507533, "activity_30": 6.783703}, "trend_signal": 0, "fair_value": 7.459761, "relative_strength": -20.555334, "rate_of_change": -0.2699613098275974, "market_dynamics": -0.681435, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.25, "high": 6.32, "low": 6.09, "close": 6.17, "volume": 119039}, "trend_line": 7.114433, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.297, "activity_20": 6.461138, "activity_30": 6.720966}, "trend_signal": 0, "fair_value": 7.441847, "relative_strength": -19.205435, "rate_of_change": -0.39202327834226214, "market_dynamics": -0.787238, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 6.45, "low": 6.11, "close": 6.22, "volume": 86956}, "trend_line": 7.084767, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.277818, "activity_20": 6.422933, "activity_30": 6.66326}, "trend_signal": 0, "fair_value": 7.42511, "relative_strength": -19.976953, "rate_of_change": -0.4169833351442026, "market_dynamics": -0.814801, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.23, "high": 6.38, "low": 6.2, "close": 6.31, "volume": 72733}, "trend_line": 7.013767, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.278273, "activity_20": 6.397157, "activity_30": 6.613275}, "trend_signal": 0, "fair_value": 7.410041, "relative_strength": -19.042243, "rate_of_change": -1.002150105995026, "market_dynamics": -0.764292, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.29, "high": 6.63, "low": 6.05, "close": 6.18, "volume": 199178}, "trend_line": 6.945433, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.258727, "activity_20": 6.36381, "activity_30": 6.559484}, "trend_signal": 0, "fair_value": 7.39364, "relative_strength": -20.386151, "rate_of_change": -0.9742838620102325, "market_dynamics": -0.579158, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.19, "high": 6.6416, "low": 6.15, "close": 6.29, "volume": 143451}, "trend_line": 6.866767, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.261636, "activity_20": 6.343652, "activity_30": 6.517198}, "trend_signal": 0, "fair_value": 7.379118, "relative_strength": -18.667634, "rate_of_change": -1.1326291679726825, "market_dynamics": -0.27395, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.29, "high": 6.4302, "low": 6.1978, "close": 6.36, "volume": 405689}, "trend_line": 6.808433, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.275818, "activity_20": 6.332352, "activity_30": 6.484503}, "trend_signal": 0, "fair_value": 7.365883, "relative_strength": -17.660828, "rate_of_change": -0.8495118590742969, "market_dynamics": 0.187894, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.3, "close": 6.33, "volume": 222170}, "trend_line": 6.731433, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.284182, "activity_20": 6.321052, "activity_30": 6.453637}, "trend_signal": 0, "fair_value": 7.352603, "relative_strength": -18.856486, "rate_of_change": -1.130950396368738, "market_dynamics": 0.407592, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 6.45, "low": 6.3, "close": 6.45, "volume": 178480}, "trend_line": 6.6761, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.314364, "activity_20": 6.324276, "activity_30": 6.43548}, "trend_signal": 0, "fair_value": 7.341177, "relative_strength": -17.858102, "rate_of_change": -0.8220092215134589, "market_dynamics": 0.679491, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.37, "close": 6.66, "volume": 796639}, "trend_line": 6.610433, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.381091, "activity_20": 6.349738, "activity_30": 6.434441}, "trend_signal": 0, "fair_value": 7.332663, "relative_strength": -14.57439, "rate_of_change": -0.9836131873399194, "market_dynamics": 0.988184, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.64, "close": 6.77, "volume": 581438}, "trend_line": 6.562767, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.462182, "activity_20": 6.386619, "activity_30": 6.444735}, "trend_signal": 0, "fair_value": 7.325716, "relative_strength": -13.768579, "rate_of_change": -0.7210722807416631, "market_dynamics": 1.081509, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.45, "close": 6.55, "volume": 184402}, "trend_line": 6.551433, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.494182, "activity_20": 6.403405, "activity_30": 6.443912}, "trend_signal": 0, "fair_value": 7.316256, "relative_strength": -14.213534, "rate_of_change": -0.1727015449428531, "market_dynamics": 1.157198, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.58, "high": 6.7, "low": 6.25, "close": 6.31, "volume": 146705}, "trend_line": 6.527433, "activity_lines": {"activity_5": 6.522, "activity_10": 6.475636, "activity_20": 6.39781, "activity_30": 6.428335}, "trend_signal": 0, "fair_value": 7.304133, "relative_strength": -18.368015, "rate_of_change": -0.3663320681139534, "market_dynamics": 1.031093, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.37, "high": 6.705, "low": 6.12, "close": 6.16, "volume": 316092}, "trend_line": 6.488767, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.428182, "activity_20": 6.378357, "activity_30": 6.40463}, "trend_signal": 0, "fair_value": 7.290512, "relative_strength": -21.425348, "rate_of_change": -0.5923614995358832, "market_dynamics": 0.724973, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.16, "high": 6.22, "low": 5.76, "close": 5.91, "volume": 456625}, "trend_line": 6.460767, "activity_lines": {"activity_5": 6.199333, "activity_10": 6.338, "activity_20": 6.336762, "activity_30": 6.36729}, "trend_signal": 0, "fair_value": 7.274271, "relative_strength": -24.715581, "rate_of_change": -0.4315149549983913, "market_dynamics": 0.342631, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.86, "high": 5.9, "low": 5.37, "close": 5.42, "volume": 479288}, "trend_line": 6.416433, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.163636, "activity_20": 6.250429, "activity_30": 6.300144}, "trend_signal": 0, "fair_value": 7.252709, "relative_strength": -29.379918, "rate_of_change": -0.6862033563507258, "market_dynamics": -0.01628, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.58, "low": 4.83, "close": 5.18, "volume": 535498}, "trend_line": 6.3571, "activity_lines": {"activity_5": 5.596, "activity_10": 5.961455, "activity_20": 6.145, "activity_30": 6.220374}, "trend_signal": 0, "fair_value": 7.228885, "relative_strength": -32.100774, "rate_of_change": -0.92470380349954, "market_dynamics": -0.299962, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.62, "close": 4.73, "volume": 368312}, "trend_line": 6.2821, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.698909, "activity_20": 6.002238, "activity_30": 6.1154}, "trend_signal": 0, "fair_value": 7.200489, "relative_strength": -36.265226, "rate_of_change": -1.1797832344937185, "market_dynamics": -0.618841, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.73, "high": 4.88, "low": 4.6, "close": 4.63, "volume": 920210}, "trend_line": 6.205767, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.447273, "activity_20": 5.857571, "activity_30": 6.008813}, "trend_signal": 0, "fair_value": 7.171607, "relative_strength": -39.286808, "rate_of_change": -1.2150873115677876, "market_dynamics": -0.756595, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 5.0305, "low": 4.65, "close": 4.97, "volume": 1033355}, "trend_line": 6.142833, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.290545, "activity_20": 5.753524, "activity_30": 5.929086}, "trend_signal": 0, "fair_value": 7.147144, "relative_strength": -34.546016, "rate_of_change": -1.014121219826645, "market_dynamics": -0.723588, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.56, "close": 4.56, "volume": 470060}, "trend_line": 6.063167, "activity_lines": {"activity_5": 4.747333, "activity_10": 5.09, "activity_20": 5.617, "activity_30": 5.826968}, "trend_signal": 0, "fair_value": 7.118714, "relative_strength": -39.153937, "rate_of_change": -1.2968934691859677, "market_dynamics": -0.776316, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.506, "close": 4.61, "volume": 438901}, "trend_line": 5.995167, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.938727, "activity_20": 5.493381, "activity_30": 5.733215}, "trend_signal": 0, "fair_value": 7.091446, "relative_strength": -38.038949, "rate_of_change": -1.1215260935415372, "market_dynamics": -0.760733, "expectation": {"probability": 45.8567, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.475, "close": 4.6, "volume": 376677}, "trend_line": 5.935167, "activity_lines": {"activity_5": 4.646, "activity_10": 4.820909, "activity_20": 5.376238, "activity_30": 5.643204}, "trend_signal": 0, "fair_value": 7.064656, "relative_strength": -38.504801, "rate_of_change": -1.0008061493533122, "market_dynamics": -0.864841, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.6, "high": 5.02, "low": 4.53, "close": 4.76, "volume": 1158491}, "trend_line": 5.876833, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.763273, "activity_20": 5.282048, "activity_30": 5.567387}, "trend_signal": 0, "fair_value": 7.040138, "relative_strength": -35.123562, "rate_of_change": -0.9828535574483319, "market_dynamics": -0.840387, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.74, "high": 5.04, "low": 4.66, "close": 4.88, "volume": 729015}, "trend_line": 5.829, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.752909, "activity_20": 5.206667, "activity_30": 5.503075}, "trend_signal": 0, "fair_value": 7.0174, "relative_strength": -33.898043, "rate_of_change": -0.8139247788732583, "market_dynamics": -0.711227, "expectation": {"probability": 46.7817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.53, "close": 4.63, "volume": 1349434}, "trend_line": 5.776333, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.715818, "activity_20": 5.113667, "activity_30": 5.42572}, "trend_signal": 0, "fair_value": 6.992531, "relative_strength": -36.189674, "rate_of_change": -0.9035340538685809, "market_dynamics": -0.525652, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 5.72, "low": 4.57, "close": 5.66, "volume": 2008054}, "trend_line": 5.753667, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.880364, "activity_20": 5.126667, "activity_30": 5.418215}, "trend_signal": 0, "fair_value": 6.978794, "relative_strength": -20.92442, "rate_of_change": -0.3923942750530497, "market_dynamics": 0.010101, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6, "high": 5.7444, "low": 4.75, "close": 4.85, "volume": 2619644}, "trend_line": 5.704333, "activity_lines": {"activity_5": 5.02, "activity_10": 4.888909, "activity_20": 5.065857, "activity_30": 5.359914}, "trend_signal": 0, "fair_value": 6.957071, "relative_strength": -31.554503, "rate_of_change": -0.8574357883415913, "market_dynamics": 0.271464, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.46, "close": 4.76, "volume": 1664526}, "trend_line": 5.651, "activity_lines": {"activity_5": 4.954667, "activity_10": 4.878909, "activity_20": 5.003524, "activity_30": 5.298989}, "trend_signal": 0, "fair_value": 6.934879, "relative_strength": -31.827212, "rate_of_change": -0.9349559361278575, "market_dynamics": 0.536056, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 5.0275, "low": 4.735, "close": 4.96, "volume": 3733832}, "trend_line": 5.604667, "activity_lines": {"activity_5": 4.956, "activity_10": 4.902909, "activity_20": 4.968286, "activity_30": 5.254409}, "trend_signal": 0, "fair_value": 6.91513, "relative_strength": -27.058842, "rate_of_change": -0.8199079808883337, "market_dynamics": 0.855176, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.01, "high": 5.34, "low": 4.8208, "close": 5.28, "volume": 3400712}, "trend_line": 5.571667, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.985273, "activity_20": 4.971619, "activity_30": 5.233462}, "trend_signal": 0, "fair_value": 6.898941, "relative_strength": -22.316602, "rate_of_change": -0.5887950167244612, "market_dynamics": 0.883433, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.27, "high": 5.49, "low": 4.93, "close": 5.34, "volume": 1914319}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.138, "activity_10": 5.065455, "activity_20": 4.987762, "activity_30": 5.218516}, "trend_signal": 0, "fair_value": 6.883657, "relative_strength": -19.96102, "rate_of_change": -0.4965659290119117, "market_dynamics": 0.931226, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.3, "high": 5.35, "low": 4.69, "close": 4.83, "volume": 1575341}, "trend_line": 5.497667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.039636, "activity_20": 4.961095, "activity_30": 5.172452}, "trend_signal": 0, "fair_value": 6.863718, "relative_strength": -25.069894, "rate_of_change": -0.8357323232323185, "market_dynamics": 0.909453, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.77, "high": 6.29, "low": 4.52, "close": 5.09, "volume": 4447279}, "trend_line": 5.457, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.056909, "activity_20": 4.966238, "activity_30": 5.146151}, "trend_signal": 0, "fair_value": 6.846663, "relative_strength": -19.07037, "rate_of_change": -0.739713773133222, "market_dynamics": 0.92111, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1, "high": 6.05, "low": 5.0, "close": 5.64, "volume": 3948854}, "trend_line": 5.439, "activity_lines": {"activity_5": 5.267333, "activity_10": 5.168182, "activity_20": 5.028857, "activity_30": 5.157957}, "trend_signal": 0, "fair_value": 6.835171, "relative_strength": -7.954388, "rate_of_change": -0.32985156679493854, "market_dynamics": 0.964681, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7, "high": 6.02, "low": 5.5457, "close": 5.65, "volume": 1918701}, "trend_line": 5.417667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.267455, "activity_20": 5.093714, "activity_30": 5.17157}, "trend_signal": 0, "fair_value": 6.823991, "relative_strength": -4.83039, "rate_of_change": -0.39222283507998285, "market_dynamics": 0.966631, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.66, "high": 5.695, "low": 5.28, "close": 5.66, "volume": 773450}, "trend_line": 5.394333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.35, "activity_20": 5.158429, "activity_30": 5.187204}, "trend_signal": 0, "fair_value": 6.813112, "relative_strength": -6.888636, "rate_of_change": -0.43070199774183593, "market_dynamics": 1.050459, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.66, "high": 6.03, "low": 5.6441, "close": 5.88, "volume": 895978}, "trend_line": 5.379333, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.472545, "activity_20": 5.24181, "activity_30": 5.218538}, "trend_signal": 0, "fair_value": 6.804472, "relative_strength": -5.825981, "rate_of_change": -0.2780695963708522, "market_dynamics": 1.011783, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.83, "high": 5.95, "low": 5.26, "close": 5.62, "volume": 1458337}, "trend_line": 5.351667, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.529091, "activity_20": 5.294952, "activity_30": 5.234065}, "trend_signal": 0, "fair_value": 6.793606, "relative_strength": -12.883505, "rate_of_change": -0.5143016801525389, "market_dynamics": 0.868446, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.0, "close": 5.2, "volume": 1160736}, "trend_line": 5.303, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.493636, "activity_20": 5.303381, "activity_30": 5.22428}, "trend_signal": 0, "fair_value": 6.779118, "relative_strength": -18.871909, "rate_of_change": -0.9093801987306015, "market_dynamics": 0.719003, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.16, "high": 5.385, "low": 5.0, "close": 5.14, "volume": 891282}, "trend_line": 5.248667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.442909, "activity_20": 5.305, "activity_30": 5.213763}, "trend_signal": 0, "fair_value": 6.764351, "relative_strength": -19.656776, "rate_of_change": -1.0245709975485526, "market_dynamics": 0.489062, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.14, "high": 5.23, "low": 4.85, "close": 5.07, "volume": 1072895}, "trend_line": 5.199333, "activity_lines": {"activity_5": 5.242, "activity_10": 5.382, "activity_20": 5.29719, "activity_30": 5.202237}, "trend_signal": 1, "fair_value": 6.749223, "relative_strength": -21.654634, "rate_of_change": -0.939933891786238, "market_dynamics": 0.278119, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.14, "low": 4.76, "close": 4.8, "volume": 1514133}, "trend_line": 5.149, "activity_lines": {"activity_5": 5.048, "activity_10": 5.276909, "activity_20": 5.261476, "activity_30": 5.176473}, "trend_signal": 0, "fair_value": 6.731973, "relative_strength": -25.106295, "rate_of_change": -0.9680664808351414, "market_dynamics": -0.001737, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8, "high": 4.95, "low": 4.17, "close": 4.31, "volume": 2871873}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.762667, "activity_10": 5.083273, "activity_20": 5.178143, "activity_30": 5.122344}, "trend_signal": 0, "fair_value": 6.710728, "relative_strength": -32.46122, "rate_of_change": -1.1976500291318688, "market_dynamics": -0.241364, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.55, "low": 4.09, "close": 4.15, "volume": 2317233}, "trend_line": 5.028667, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.874727, "activity_20": 5.081714, "activity_30": 5.061871}, "trend_signal": 0, "fair_value": 6.688461, "relative_strength": -35.098643, "rate_of_change": -1.1531779028422096, "market_dynamics": -0.437316, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.26, "high": 4.8751, "low": 4.25, "close": 4.41, "volume": 1656690}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.740545, "activity_20": 5.013524, "activity_30": 5.021957}, "trend_signal": 0, "fair_value": 6.668819, "relative_strength": -28.446674, "rate_of_change": -0.6695014802133514, "market_dynamics": -0.662945, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.43, "high": 4.98, "low": 4.35, "close": 4.93, "volume": 1893907}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.544, "activity_10": 4.723455, "activity_20": 4.995905, "activity_30": 5.017763}, "trend_signal": 0, "fair_value": 6.653957, "relative_strength": -19.71366, "rate_of_change": -0.1668268268268342, "market_dynamics": -0.652664, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.95, "high": 5.38, "low": 4.89, "close": 5.13, "volume": 1433974}, "trend_line": 5.0, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.756, "activity_20": 5.00081, "activity_30": 5.027011}, "trend_signal": 0, "fair_value": 6.641042, "relative_strength": -16.511022, "rate_of_change": 0.2673729767798865, "market_dynamics": -0.545154, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.16, "high": 5.37, "low": 4.91, "close": 5.15, "volume": 1042249}, "trend_line": 5.017333, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.805818, "activity_20": 5.006286, "activity_30": 5.036688}, "trend_signal": 0, "fair_value": 6.628513, "relative_strength": -13.465254, "rate_of_change": 0.3466599999999964, "market_dynamics": -0.411549, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.21, "high": 5.32, "low": 4.94, "close": 5.27, "volume": 984710}, "trend_line": 5.027333, "activity_lines": {"activity_5": 5.107333, "activity_10": 4.886, "activity_20": 5.021333, "activity_30": 5.052989}, "trend_signal": 0, "fair_value": 6.617192, "relative_strength": -12.676579, "rate_of_change": 0.19930907516004592, "market_dynamics": -0.243875, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.25, "high": 5.4899, "low": 5.06, "close": 5.1, "volume": 866707}, "trend_line": 5.045333, "activity_lines": {"activity_5": 5.148, "activity_10": 4.934, "activity_20": 5.018714, "activity_30": 5.057677}, "trend_signal": 0, "fair_value": 6.604653, "relative_strength": -15.922336, "rate_of_change": 0.3580427236469254, "market_dynamics": -0.253526, "expectation": {"probability": 50.1901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e016ca4f-7f2a-4281-b39a-e9a343f672d0/", "share_image": "https://sharemaestro.com/terminal/e016ca4f-7f2a-4281-b39a-e9a343f672d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}