{"ticker": {"uuid": "e017272d-6f22-4cfc-a50d-edfc06c0154f", "symbol": "ETC", "name": "Energy Solar Tech, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETC rose 9.44%, moving from 2.33 to 2.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.14 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 37.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.85, "low": 2.1, "close": 2.55, "volume": 188606}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.360909, "activity_20": 2.396667, "activity_30": 2.459548}, "trend_signal": 0, "fair_value": 3.412338, "relative_strength": -11.13912, "rate_of_change": 0.19880715705764984, "market_dynamics": -0.584501, "expectation": {"probability": 37.037, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.864352, "high": 6.864352, "low": 6.485216, "close": 6.684761, "volume": 18242}, "trend_line": null, "activity_lines": {"activity_5": 6.758593, "activity_10": 7.127026, "activity_20": 7.603382, "activity_30": null}, "trend_signal": 0, "fair_value": 7.475232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.515148, "high": 6.784534, "low": 6.185899, "close": 6.6, "volume": 56270}, "trend_line": null, "activity_lines": {"activity_5": 6.689765, "activity_10": 6.954337, "activity_20": 7.506892, "activity_30": null}, "trend_signal": 0, "fair_value": 7.437179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.4, "close": 6.52, "volume": 10678}, "trend_line": null, "activity_lines": {"activity_5": 6.619211, "activity_10": 6.80819, "activity_20": 7.404184, "activity_30": null}, "trend_signal": 0, "fair_value": 7.398963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.75, "low": 6.31, "close": 6.48, "volume": 27365}, "trend_line": null, "activity_lines": {"activity_5": 6.558945, "activity_10": 6.701121, "activity_20": 7.296456, "activity_30": null}, "trend_signal": 0, "fair_value": 7.362204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.48, "high": 6.65, "low": 6.23, "close": 6.48, "volume": 32970}, "trend_line": null, "activity_lines": {"activity_5": 6.517651, "activity_10": 6.624986, "activity_20": 7.191128, "activity_30": null}, "trend_signal": 0, "fair_value": 7.328273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3796, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.45, "high": 6.8, "low": 6.26, "close": 6.51, "volume": 27318}, "trend_line": null, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.579616, "activity_20": 7.09006, "activity_30": null}, "trend_signal": 0, "fair_value": 7.297967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.6, "high": 6.76, "low": 6.5, "close": 6.55, "volume": 5267}, "trend_line": null, "activity_lines": {"activity_5": 6.514, "activity_10": 6.559209, "activity_20": 6.994347, "activity_30": null}, "trend_signal": 0, "fair_value": 7.271254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.26, "close": 6.52, "volume": 15564}, "trend_line": null, "activity_lines": {"activity_5": 6.518, "activity_10": 6.541057, "activity_20": 6.898556, "activity_30": null}, "trend_signal": 0, "fair_value": 7.245349, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.778515, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.37, "close": 6.4, "volume": 4527}, "trend_line": 7.21717, "activity_lines": {"activity_5": 6.482, "activity_10": 6.50753, "activity_20": 6.802098, "activity_30": 7.094952}, "trend_signal": 0, "fair_value": 7.21717, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.061902, "expectation": {"probability": 25.2308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 6.48, "low": 6.2, "close": 6.25, "volume": 9404}, "trend_line": 7.24292, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.453359, "activity_20": 6.703875, "activity_30": 7.032554}, "trend_signal": 0, "fair_value": 7.185971, "relative_strength": null, "rate_of_change": 0.35678804850099827, "market_dynamics": -1.110038, "expectation": {"probability": 23.4286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.8, "close": 6.0, "volume": 18357}, "trend_line": 7.219097, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.362545, "activity_20": 6.595364, "activity_30": 6.952366}, "trend_signal": 0, "fair_value": 7.14891, "relative_strength": null, "rate_of_change": -0.32891430528019294, "market_dynamics": -1.144745, "expectation": {"probability": 21.5223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.0, "high": 6.16, "low": 5.95, "close": 6.1, "volume": 4302}, "trend_line": 7.192621, "activity_lines": {"activity_5": 6.171333, "activity_10": 6.302364, "activity_20": 6.510564, "activity_30": 6.880166}, "trend_signal": 0, "fair_value": 7.117124, "relative_strength": null, "rate_of_change": -0.3667494701899659, "market_dynamics": -1.113752, "expectation": {"probability": 30.8789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.06, "high": 6.22, "low": 5.5, "close": 5.7, "volume": 23037}, "trend_line": 7.173763, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.178545, "activity_20": 6.400812, "activity_30": 6.783868}, "trend_signal": 0, "fair_value": 7.075444, "relative_strength": null, "rate_of_change": -0.26218537025654237, "market_dynamics": -1.063125, "expectation": {"probability": 25.5079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.73, "high": 6.05, "low": 5.4, "close": 5.6, "volume": 36177}, "trend_line": 7.127627, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.051455, "activity_20": 6.297579, "activity_30": 6.682335}, "trend_signal": 0, "fair_value": 7.033289, "relative_strength": null, "rate_of_change": -0.6431213297679298, "market_dynamics": -0.962865, "expectation": {"probability": 24.0938, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.63, "high": 5.76, "low": 5.09, "close": 5.66, "volume": 26687}, "trend_line": 7.090476, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.951273, "activity_20": 6.212354, "activity_30": 6.587649}, "trend_signal": 0, "fair_value": 6.995142, "relative_strength": null, "rate_of_change": -0.521225367152358, "market_dynamics": -0.837369, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 6.08, "low": 5.52, "close": 5.73, "volume": 28491}, "trend_line": 7.053662, "activity_lines": {"activity_5": 5.706, "activity_10": 5.878727, "activity_20": 6.144328, "activity_30": 6.499877}, "trend_signal": 0, "fair_value": 6.960949, "relative_strength": null, "rate_of_change": -0.5192035062244014, "market_dynamics": -0.738288, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.73, "high": 5.73, "low": 5.22, "close": 5.34, "volume": 22618}, "trend_line": 6.99387, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.749455, "activity_20": 6.047507, "activity_30": 6.389318}, "trend_signal": 0, "fair_value": 6.918292, "relative_strength": null, "rate_of_change": -0.8476731660802551, "market_dynamics": -0.783962, "expectation": {"probability": 30.5206, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.21, "high": 5.58, "low": 4.75, "close": 5.41, "volume": 73336}, "trend_line": 6.881537, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.654909, "activity_20": 5.965134, "activity_30": 6.287133}, "trend_signal": 0, "fair_value": 6.879618, "relative_strength": null, "rate_of_change": -1.6061636833398456, "market_dynamics": -0.782593, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.21, "high": 5.56, "low": 5.09, "close": 5.2, "volume": 30419}, "trend_line": 6.75389, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.542364, "activity_20": 5.869734, "activity_30": 6.178646}, "trend_signal": 0, "fair_value": 6.837628, "relative_strength": null, "rate_of_change": -1.8549199110605614, "market_dynamics": -0.908338, "expectation": {"probability": 32.7362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.21, "low": 4.435, "close": 4.9, "volume": 101514}, "trend_line": 6.614248, "activity_lines": {"activity_5": 5.196, "activity_10": 5.397091, "activity_20": 5.753213, "activity_30": 6.059041}, "trend_signal": 0, "fair_value": 6.790368, "relative_strength": null, "rate_of_change": -2.0675788323469924, "market_dynamics": -1.040425, "expectation": {"probability": 31.4063, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.785, "high": 5.31, "low": 4.65, "close": 4.9, "volume": 42989}, "trend_line": 6.478263, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.276364, "activity_20": 5.645429, "activity_30": 5.948444}, "trend_signal": 0, "fair_value": 6.74536, "relative_strength": null, "rate_of_change": -2.055940448558926, "market_dynamics": -1.078824, "expectation": {"probability": 32.567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.83, "high": 4.9, "low": 4.39, "close": 4.875, "volume": 69776}, "trend_line": 6.345436, "activity_lines": {"activity_5": 4.965667, "activity_10": 5.171091, "activity_20": 5.543762, "activity_30": 5.845008}, "trend_signal": 0, "fair_value": 6.701863, "relative_strength": null, "rate_of_change": -2.050348990153685, "market_dynamics": -1.162218, "expectation": {"probability": 28.6325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.86, "high": 4.89, "low": 4.56, "close": 4.83, "volume": 42005}, "trend_line": 6.204126, "activity_lines": {"activity_5": 4.89, "activity_10": 5.079909, "activity_20": 5.446024, "activity_30": 5.747237}, "trend_signal": 0, "fair_value": 6.659321, "relative_strength": null, "rate_of_change": -2.2269549326476654, "market_dynamics": -1.192654, "expectation": {"probability": 27.6099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.83, "volume": 24013}, "trend_line": 6.092414, "activity_lines": {"activity_5": 4.853, "activity_10": 5.004545, "activity_20": 5.356333, "activity_30": 5.658584}, "trend_signal": 0, "fair_value": 6.618669, "relative_strength": null, "rate_of_change": -1.800608175913897, "market_dynamics": -1.297552, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.805, "high": 4.83, "low": 4.6, "close": 4.725, "volume": 73028}, "trend_line": 5.987512, "activity_lines": {"activity_5": 4.805667, "activity_10": 4.924091, "activity_20": 5.2645, "activity_30": 5.570364}, "trend_signal": 0, "fair_value": 6.577502, "relative_strength": null, "rate_of_change": -1.7218462172793911, "market_dynamics": -1.252913, "expectation": {"probability": 25.443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.505, "close": 4.605, "volume": 63613}, "trend_line": 5.891581, "activity_lines": {"activity_5": 4.73, "activity_10": 4.838818, "activity_20": 5.169595, "activity_30": 5.48117}, "trend_signal": 0, "fair_value": 6.535534, "relative_strength": null, "rate_of_change": -1.6021846803814226, "market_dynamics": -1.326355, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.63, "high": 5.14, "low": 4.59, "close": 5.12, "volume": 124452}, "trend_line": 5.829777, "activity_lines": {"activity_5": 4.845667, "activity_10": 4.867636, "activity_20": 5.13281, "activity_30": 5.43139}, "trend_signal": 0, "fair_value": 6.506044, "relative_strength": null, "rate_of_change": -1.0490223252468294, "market_dynamics": -0.855675, "expectation": {"probability": 28.7605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.9, "close": 5.01, "volume": 30979}, "trend_line": 5.767633, "activity_lines": {"activity_5": 4.908333, "activity_10": 4.880455, "activity_20": 5.092357, "activity_30": 5.378501}, "trend_signal": 0, "fair_value": 6.475512, "relative_strength": null, "rate_of_change": -1.065975593920659, "market_dynamics": -0.448285, "expectation": {"probability": 26.4237, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.52, "close": 4.72, "volume": 73818}, "trend_line": 5.69948, "activity_lines": {"activity_5": 4.862333, "activity_10": 4.847818, "activity_20": 5.031476, "activity_30": 5.310912}, "trend_signal": 0, "fair_value": 6.440402, "relative_strength": null, "rate_of_change": -1.181645919565265, "market_dynamics": -0.115901, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.62, "high": 4.735, "low": 4.55, "close": 4.64, "volume": 52035}, "trend_line": 5.629659, "activity_lines": {"activity_5": 4.797, "activity_10": 4.809364, "activity_20": 4.970976, "activity_30": 5.242559}, "trend_signal": 0, "fair_value": 6.4051, "relative_strength": null, "rate_of_change": -1.2250415827408838, "market_dynamics": 0.223152, "expectation": {"probability": 24.9398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.6, "close": 4.715, "volume": 43903}, "trend_line": 5.564, "activity_lines": {"activity_5": 4.762333, "activity_10": 4.789273, "activity_20": 4.925286, "activity_30": 5.183548}, "trend_signal": 0, "fair_value": 6.372598, "relative_strength": -31.94508, "rate_of_change": -1.1663050994740556, "market_dynamics": 0.142528, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.52, "close": 4.55, "volume": 38998}, "trend_line": 5.495667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.742545, "activity_20": 4.87, "activity_30": 5.118129}, "trend_signal": 0, "fair_value": 6.33821, "relative_strength": -33.56205, "rate_of_change": -1.2281272465851902, "market_dynamics": 0.09585, "expectation": {"probability": 23.6181, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.55, "high": 4.59, "low": 4.36, "close": 4.58, "volume": 35273}, "trend_line": 5.431, "activity_lines": {"activity_5": 4.616333, "activity_10": 4.707182, "activity_20": 4.824952, "activity_30": 5.059054}, "trend_signal": 0, "fair_value": 6.30565, "relative_strength": -30.955321, "rate_of_change": -1.1766906546557503, "market_dynamics": 0.071362, "expectation": {"probability": 27.3138, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.53, "high": 4.8, "low": 4.15, "close": 4.3, "volume": 140020}, "trend_line": 5.358333, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.625455, "activity_20": 4.758571, "activity_30": 4.986086}, "trend_signal": 0, "fair_value": 6.269184, "relative_strength": -35.078238, "rate_of_change": -1.3380040508193711, "market_dynamics": 0.171561, "expectation": {"probability": 26.2997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.34, "high": 4.34, "low": 4.1, "close": 4.24, "volume": 46825}, "trend_line": 5.283667, "activity_lines": {"activity_5": 4.397, "activity_10": 4.542455, "activity_20": 4.692667, "activity_30": 4.913935}, "trend_signal": 0, "fair_value": 6.232948, "relative_strength": -36.311382, "rate_of_change": -1.3934557632009745, "market_dynamics": 0.038614, "expectation": {"probability": 25.2941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.33, "low": 3.915, "close": 4.05, "volume": 57475}, "trend_line": 5.201667, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.433727, "activity_20": 4.615429, "activity_30": 4.834344}, "trend_signal": 0, "fair_value": 6.194651, "relative_strength": -37.497368, "rate_of_change": -1.5519524602894303, "market_dynamics": -0.10399, "expectation": {"probability": 23.4925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.98, "high": 4.235, "low": 3.62, "close": 4.19, "volume": 126705}, "trend_line": 5.123, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.360545, "activity_20": 4.559524, "activity_30": 4.769075}, "trend_signal": 0, "fair_value": 6.160088, "relative_strength": -34.690658, "rate_of_change": -1.512342101099501, "market_dynamics": -0.11714, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.205, "high": 4.32, "low": 3.7, "close": 3.79, "volume": 167236}, "trend_line": 5.032, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.231545, "activity_20": 4.471, "activity_30": 4.683075}, "trend_signal": 0, "fair_value": 6.119917, "relative_strength": -41.71269, "rate_of_change": -1.7763029474917078, "market_dynamics": -0.34689, "expectation": {"probability": 25.5569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.58, "close": 3.61, "volume": 30407}, "trend_line": 4.939, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.092, "activity_20": 4.373048, "activity_30": 4.591333}, "trend_signal": 0, "fair_value": 6.078085, "relative_strength": -43.448014, "rate_of_change": -1.8481717011128769, "market_dynamics": -0.614131, "expectation": {"probability": 24.8009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 4.09, "low": 3.65, "close": 4.03, "volume": 86887}, "trend_line": 4.865, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.049, "activity_20": 4.322667, "activity_30": 4.532688}, "trend_signal": 0, "fair_value": 6.04451, "relative_strength": -37.290451, "rate_of_change": -1.4982790038469296, "market_dynamics": -0.522411, "expectation": {"probability": 25.931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.03, "high": 4.14, "low": 3.77, "close": 3.94, "volume": 80244}, "trend_line": 4.796333, "activity_lines": {"activity_5": 3.894667, "activity_10": 4.000727, "activity_20": 4.267857, "activity_30": 4.473011}, "trend_signal": 0, "fair_value": 6.010566, "relative_strength": -39.135344, "rate_of_change": -1.4114491264131648, "market_dynamics": -0.746627, "expectation": {"probability": 26.4612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.55, "close": 3.69, "volume": 44619}, "trend_line": 4.716, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.921091, "activity_20": 4.19381, "activity_30": 4.401634}, "trend_signal": 0, "fair_value": 5.973732, "relative_strength": -43.558186, "rate_of_change": -1.674883708032773, "market_dynamics": -0.935719, "expectation": {"probability": 25.7497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.39, "close": 3.47, "volume": 84323}, "trend_line": 4.641667, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.817091, "activity_20": 4.104452, "activity_30": 4.321247}, "trend_signal": 0, "fair_value": 5.934611, "relative_strength": -46.415889, "rate_of_change": -1.5761874469889778, "market_dynamics": -0.906955, "expectation": {"probability": 24.9499, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.14, "close": 3.38, "volume": 260197}, "trend_line": 4.567667, "activity_lines": {"activity_5": 3.584, "activity_10": 3.716909, "activity_20": 4.013, "activity_30": 4.239849}, "trend_signal": 0, "fair_value": 5.895309, "relative_strength": -45.905611, "rate_of_change": -1.594254822674695, "market_dynamics": -1.090787, "expectation": {"probability": 24.1983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.37, "high": 3.7, "low": 3.21, "close": 3.41, "volume": 145375}, "trend_line": 4.492667, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.638909, "activity_20": 3.93131, "activity_30": 4.165161}, "trend_signal": 0, "fair_value": 5.857653, "relative_strength": -43.007139, "rate_of_change": -1.6419760897631148, "market_dynamics": -1.161012, "expectation": {"probability": 24.8837, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.41, "high": 3.53, "low": 3.2, "close": 3.25, "volume": 61161}, "trend_line": 4.41, "activity_lines": {"activity_5": 3.377333, "activity_10": 3.546909, "activity_20": 3.840643, "activity_30": 4.084989}, "trend_signal": 0, "fair_value": 5.818733, "relative_strength": -44.828971, "rate_of_change": -1.8400428965690052, "market_dynamics": -1.204163, "expectation": {"probability": 25.6645, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.89, "close": 3.0, "volume": 131939}, "trend_line": 4.332, "activity_lines": {"activity_5": 3.230667, "activity_10": 3.424, "activity_20": 3.732619, "activity_30": 3.994022}, "trend_signal": 0, "fair_value": 5.777281, "relative_strength": -49.992679, "rate_of_change": -1.7687074829932037, "market_dynamics": -1.259579, "expectation": {"probability": 25.0671, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.86, "close": 2.87, "volume": 49469}, "trend_line": 4.247333, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.299091, "activity_20": 3.62231, "activity_30": 3.899699}, "trend_signal": 0, "fair_value": 5.735146, "relative_strength": -49.844993, "rate_of_change": -1.954455216989834, "market_dynamics": -1.445993, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.94, "high": 3.05, "low": 2.86, "close": 3.02, "volume": 36049}, "trend_line": 4.174667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.218182, "activity_20": 3.536476, "activity_30": 3.820516}, "trend_signal": 0, "fair_value": 5.696359, "relative_strength": -47.489705, "rate_of_change": -1.7108618514253506, "market_dynamics": -1.557211, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.96, "close": 3.0, "volume": 26345}, "trend_line": 4.111333, "activity_lines": {"activity_5": 2.996, "activity_10": 3.144364, "activity_20": 3.456833, "activity_30": 3.744731}, "trend_signal": 0, "fair_value": 5.658382, "relative_strength": -47.936108, "rate_of_change": -1.5171030407934387, "market_dynamics": -1.536466, "expectation": {"probability": 25.7025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.97, "high": 3.12, "low": 2.96, "close": 3.11, "volume": 13720}, "trend_line": 4.051667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.109273, "activity_20": 3.395476, "activity_30": 3.680129}, "trend_signal": 0, "fair_value": 5.622988, "relative_strength": -44.674001, "rate_of_change": -1.4512568064907414, "market_dynamics": -1.388478, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1, "high": 3.54, "low": 3.08, "close": 3.17, "volume": 143358}, "trend_line": 3.994833, "activity_lines": {"activity_5": 3.08, "activity_10": 3.100182, "activity_20": 3.347476, "activity_30": 3.623247}, "trend_signal": 0, "fair_value": 5.589385, "relative_strength": -43.014292, "rate_of_change": -1.4027312708571624, "market_dynamics": -0.835234, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.19, "high": 3.26, "low": 3.12, "close": 3.2, "volume": 37837}, "trend_line": 3.9405, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.106, "activity_20": 3.308905, "activity_30": 3.571968}, "trend_signal": 0, "fair_value": 5.557096, "relative_strength": -41.898291, "rate_of_change": -1.3600818857759447, "market_dynamics": -0.35058, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.21, "high": 3.59, "low": 3.2, "close": 3.45, "volume": 44628}, "trend_line": 3.8945, "activity_lines": {"activity_5": 3.252, "activity_10": 3.162182, "activity_20": 3.300714, "activity_30": 3.540323}, "trend_signal": 0, "fair_value": 5.529001, "relative_strength": -34.005911, "rate_of_change": -1.1673645476462444, "market_dynamics": 0.194767, "expectation": {"probability": 32.3749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.27, "close": 3.28, "volume": 30842}, "trend_line": 3.846333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.186182, "activity_20": 3.280381, "activity_30": 3.500677}, "trend_signal": 0, "fair_value": 5.499409, "relative_strength": -36.440911, "rate_of_change": -1.2367954808062613, "market_dynamics": 0.548073, "expectation": {"probability": 31.0638, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.1, "close": 3.14, "volume": 21320}, "trend_line": 3.7975, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.187091, "activity_20": 3.251286, "activity_30": 3.455108}, "trend_signal": 0, "fair_value": 5.468768, "relative_strength": -37.665409, "rate_of_change": -1.2695988620850074, "market_dynamics": 0.531888, "expectation": {"probability": 30.3913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.23, "low": 3.1, "close": 3.2, "volume": 4559}, "trend_line": 3.7335, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.200909, "activity_20": 3.232238, "activity_30": 3.416559}, "trend_signal": 0, "fair_value": 5.439681, "relative_strength": -35.834122, "rate_of_change": -1.6853192890059265, "market_dynamics": 0.594896, "expectation": {"probability": 32.2896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.05, "close": 3.18, "volume": 15311}, "trend_line": 3.6725, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.207455, "activity_20": 3.216, "activity_30": 3.380849}, "trend_signal": 0, "fair_value": 5.411077, "relative_strength": -36.422096, "rate_of_change": -1.6338556314450234, "market_dynamics": 0.566322, "expectation": {"probability": 31.3539, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.15, "high": 3.37, "low": 3.15, "close": 3.33, "volume": 15697}, "trend_line": 3.626167, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.235636, "activity_20": 3.216952, "activity_30": 3.358753}, "trend_signal": 0, "fair_value": 5.385064, "relative_strength": -31.302727, "rate_of_change": -1.2616201497617356, "market_dynamics": 0.638803, "expectation": {"probability": 32.9935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.34, "low": 3.23, "close": 3.25, "volume": 7557}, "trend_line": 3.579833, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.243636, "activity_20": 3.211619, "activity_30": 3.334484}, "trend_signal": 0, "fair_value": 5.358705, "relative_strength": -32.285666, "rate_of_change": -1.277767957184551, "market_dynamics": 0.718541, "expectation": {"probability": 32.3485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.21, "high": 3.26, "low": 3.15, "close": 3.15, "volume": 10100}, "trend_line": 3.527667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.228909, "activity_20": 3.200476, "activity_30": 3.306753}, "trend_signal": 0, "fair_value": 5.33177, "relative_strength": -30.124606, "rate_of_change": -1.4572188143971998, "market_dynamics": 0.732493, "expectation": {"probability": 31.7236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.14, "high": 3.27, "low": 3.12, "close": 3.22, "volume": 13782}, "trend_line": 3.483333, "activity_lines": {"activity_5": 3.219333, "activity_10": 3.226182, "activity_20": 3.199762, "activity_30": 3.286903}, "trend_signal": 0, "fair_value": 5.306327, "relative_strength": -27.147408, "rate_of_change": -1.2567512749927954, "market_dynamics": 0.773808, "expectation": {"probability": 32.8744, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.2, "high": 3.25, "low": 3.17, "close": 3.18, "volume": 4290}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.215273, "activity_20": 3.197476, "activity_30": 3.267333}, "trend_signal": 0, "fair_value": 5.281013, "relative_strength": -28.922721, "rate_of_change": -1.3396939081046828, "market_dynamics": 0.752384, "expectation": {"probability": 32.5284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.21, "high": 3.23, "low": 3.1, "close": 3.1, "volume": 8284}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.190182, "activity_20": 3.188952, "activity_30": 3.245613}, "trend_signal": 0, "fair_value": 5.255354, "relative_strength": -31.508897, "rate_of_change": -1.1639184128110183, "market_dynamics": 0.714501, "expectation": {"probability": 31.9386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.1, "close": 3.14, "volume": 4265}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.178727, "activity_20": 3.185571, "activity_30": 3.229054}, "trend_signal": 0, "fair_value": 5.230757, "relative_strength": -30.283288, "rate_of_change": -1.079499403385731, "market_dynamics": 0.663213, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.0, "close": 3.07, "volume": 18903}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.157091, "activity_20": 3.17681, "activity_30": 3.210344}, "trend_signal": 0, "fair_value": 5.205921, "relative_strength": -29.328977, "rate_of_change": -0.9722321428571429, "market_dynamics": 0.53256, "expectation": {"probability": 32.6872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.07, "high": 3.1, "low": 3.02, "close": 3.04, "volume": 9218}, "trend_line": 3.289, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.131273, "activity_20": 3.166048, "activity_30": 3.191806}, "trend_signal": 0, "fair_value": 5.181308, "relative_strength": -31.1246, "rate_of_change": -1.152063830100556, "market_dynamics": 0.371639, "expectation": {"probability": 32.1288, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.9, "close": 3.06, "volume": 24460}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.07, "activity_10": 3.112, "activity_20": 3.157, "activity_30": 3.177032}, "trend_signal": 0, "fair_value": 5.157473, "relative_strength": -30.73503, "rate_of_change": -0.7398297354819074, "market_dynamics": 0.256859, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.03, "high": 3.07, "low": 2.94, "close": 3.05, "volume": 11716}, "trend_line": 3.246, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.093091, "activity_20": 3.146095, "activity_30": 3.163183}, "trend_signal": 0, "fair_value": 5.134057, "relative_strength": -31.101125, "rate_of_change": -0.5717887919349879, "market_dynamics": 0.153709, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.76, "close": 2.87, "volume": 32748}, "trend_line": 3.207333, "activity_lines": {"activity_5": 2.992, "activity_10": 3.046545, "activity_20": 3.117905, "activity_30": 3.138925}, "trend_signal": 0, "fair_value": 5.109177, "relative_strength": -32.254572, "rate_of_change": -1.1912199630314166, "market_dynamics": 0.026358, "expectation": {"probability": 32.2981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 3.08, "low": 2.77, "close": 3.0, "volume": 28426}, "trend_line": 3.176, "activity_lines": {"activity_5": 2.986, "activity_10": 3.030545, "activity_20": 3.102714, "activity_30": 3.125548}, "trend_signal": 0, "fair_value": 5.086251, "relative_strength": -28.38891, "rate_of_change": -0.9769175823028059, "market_dynamics": 0.030317, "expectation": {"probability": 32.601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.97, "close": 3.03, "volume": 4271}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.022727, "activity_20": 3.090905, "activity_30": 3.116129}, "trend_signal": 0, "fair_value": 5.064141, "relative_strength": -27.796242, "rate_of_change": -0.692695214105801, "market_dynamics": -0.0313, "expectation": {"probability": 33.3551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.92, "close": 2.94, "volume": 20937}, "trend_line": 3.136333, "activity_lines": {"activity_5": 2.974, "activity_10": 3.002, "activity_20": 3.07119, "activity_30": 3.102323}, "trend_signal": 0, "fair_value": 5.041544, "relative_strength": -28.091445, "rate_of_change": -0.5601458465440672, "market_dynamics": -0.143198, "expectation": {"probability": 33.5771, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.89, "close": 3.03, "volume": 144211}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.991333, "activity_10": 3.002, "activity_20": 3.061286, "activity_30": 3.095462}, "trend_signal": 0, "fair_value": 5.02037, "relative_strength": -24.96078, "rate_of_change": -0.37196305366808796, "market_dynamics": 0.026318, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.07, "high": 3.5, "low": 2.98, "close": 3.3, "volume": 88868}, "trend_line": 3.121, "activity_lines": {"activity_5": 3.1, "activity_10": 3.052364, "activity_20": 3.079095, "activity_30": 3.106774}, "trend_signal": 0, "fair_value": 5.002449, "relative_strength": -15.112685, "rate_of_change": -0.11735650550922985, "market_dynamics": 0.288104, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.49, "low": 3.16, "close": 3.24, "volume": 88940}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.088909, "activity_20": 3.091095, "activity_30": 3.114452}, "trend_signal": 0, "fair_value": 4.984279, "relative_strength": -16.224149, "rate_of_change": -0.010669657161163623, "market_dynamics": 0.608748, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.02, "close": 3.11, "volume": 33956}, "trend_line": 3.124333, "activity_lines": {"activity_5": 3.160667, "activity_10": 3.098727, "activity_20": 3.090238, "activity_30": 3.113763}, "trend_signal": 0, "fair_value": 4.965154, "relative_strength": -18.747665, "rate_of_change": 0.11747488597789982, "market_dynamics": 0.894036, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.16, "low": 3.02, "close": 3.05, "volume": 8435}, "trend_line": 3.130333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.096364, "activity_20": 3.084095, "activity_30": 3.108968}, "trend_signal": 0, "fair_value": 4.945809, "relative_strength": -19.302584, "rate_of_change": 0.19204098922873405, "market_dynamics": 0.922357, "expectation": {"probability": 34.6366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.97, "close": 3.03, "volume": 33298}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.090545, "activity_20": 3.076667, "activity_30": 3.102495}, "trend_signal": 0, "fair_value": 4.926651, "relative_strength": -21.530831, "rate_of_change": 0.010669791360857024, "market_dynamics": 0.798041, "expectation": {"probability": 34.0552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.98, "close": 3.0, "volume": 12955}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.079636, "activity_20": 3.06781, "activity_30": 3.094065}, "trend_signal": 0, "fair_value": 4.907575, "relative_strength": -19.019648, "rate_of_change": 0.0, "market_dynamics": 0.636492, "expectation": {"probability": 33.4931, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.9, "close": 2.91, "volume": 17852}, "trend_line": 3.124, "activity_lines": {"activity_5": 2.99, "activity_10": 3.05, "activity_20": 3.051571, "activity_30": 3.079828}, "trend_signal": 0, "fair_value": 4.887991, "relative_strength": -18.438293, "rate_of_change": -0.21295781378216708, "market_dynamics": 0.510638, "expectation": {"probability": 32.9492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.78, "close": 2.86, "volume": 17991}, "trend_line": 3.113667, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.012909, "activity_20": 3.031714, "activity_30": 3.062796}, "trend_signal": 0, "fair_value": 4.868302, "relative_strength": -19.231836, "rate_of_change": -0.33076184379001755, "market_dynamics": 0.366852, "expectation": {"probability": 32.4227, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.71, "close": 2.83, "volume": 42801}, "trend_line": 3.101333, "activity_lines": {"activity_5": 2.89, "activity_10": 2.973455, "activity_20": 3.010714, "activity_30": 3.044495}, "trend_signal": 0, "fair_value": 4.848703, "relative_strength": -19.792122, "rate_of_change": -0.3961245695188364, "market_dynamics": 0.164258, "expectation": {"probability": 31.9127, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.61, "close": 2.7, "volume": 41397}, "trend_line": 3.076333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.912364, "activity_20": 2.979, "activity_30": 3.018602}, "trend_signal": 0, "fair_value": 4.828239, "relative_strength": -22.849332, "rate_of_change": -0.8061049877584868, "market_dynamics": -0.11766, "expectation": {"probability": 31.7049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.61, "close": 2.72, "volume": 44742}, "trend_line": 3.057667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.860909, "activity_20": 2.951095, "activity_30": 2.995613}, "trend_signal": 0, "fair_value": 4.80835, "relative_strength": -22.370714, "rate_of_change": -0.6067613616601347, "market_dynamics": -0.385348, "expectation": {"probability": 32.3094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.54, "close": 2.61, "volume": 23270}, "trend_line": 3.04, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.8, "activity_20": 2.914714, "activity_30": 2.966731}, "trend_signal": 0, "fair_value": 4.787805, "relative_strength": -24.866143, "rate_of_change": -0.577793461485501, "market_dynamics": -0.676607, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.5, "close": 2.88, "volume": 86479}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.799636, "activity_20": 2.906238, "activity_30": 2.956409}, "trend_signal": 0, "fair_value": 4.77014, "relative_strength": -18.665828, "rate_of_change": -0.3508881578947436, "market_dynamics": -0.602162, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.83, "high": 3.2, "low": 2.81, "close": 3.14, "volume": 114580}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.850727, "activity_20": 2.923286, "activity_30": 2.963548}, "trend_signal": 0, "fair_value": 4.755184, "relative_strength": -12.609823, "rate_of_change": -0.04400308582779795, "market_dynamics": -0.230805, "expectation": {"probability": 32.7135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.93, "close": 2.93, "volume": 80761}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.862, "activity_20": 2.919952, "activity_30": 2.957226}, "trend_signal": 0, "fair_value": 4.738592, "relative_strength": -19.048836, "rate_of_change": -0.4403236459709319, "market_dynamics": -0.011166, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.72, "close": 2.82, "volume": 53333}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.855091, "activity_20": 2.906714, "activity_30": 2.944667}, "trend_signal": 0, "fair_value": 4.721307, "relative_strength": -21.215764, "rate_of_change": -0.47547540076566636, "market_dynamics": 0.219935, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.67, "close": 2.69, "volume": 29039}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.827818, "activity_20": 2.881333, "activity_30": 2.924645}, "trend_signal": 0, "fair_value": 4.703171, "relative_strength": -26.267153, "rate_of_change": -0.5110432741965656, "market_dynamics": 0.020093, "expectation": {"probability": 32.3801, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.72, "low": 2.6, "close": 2.71, "volume": 46643}, "trend_line": 2.968, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.808182, "activity_20": 2.859333, "activity_30": 2.906903}, "trend_signal": 0, "fair_value": 4.685532, "relative_strength": -24.218521, "rate_of_change": -0.5695142378559432, "market_dynamics": -0.289552, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.54, "close": 2.54, "volume": 34078}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.760364, "activity_20": 2.822667, "activity_30": 2.87929}, "trend_signal": 0, "fair_value": 4.666711, "relative_strength": -26.67412, "rate_of_change": -0.71876684636118, "market_dynamics": -0.557884, "expectation": {"probability": 33.3188, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.42, "close": 2.49, "volume": 53072}, "trend_line": 2.926333, "activity_lines": {"activity_5": 2.596, "activity_10": 2.708727, "activity_20": 2.783143, "activity_30": 2.849828}, "trend_signal": 0, "fair_value": 4.647784, "relative_strength": -29.204957, "rate_of_change": -0.6900677952412021, "market_dynamics": -0.746121, "expectation": {"probability": 32.9447, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.26, "close": 2.47, "volume": 37682}, "trend_line": 2.904, "activity_lines": {"activity_5": 2.536, "activity_10": 2.657273, "activity_20": 2.744286, "activity_30": 2.820387}, "trend_signal": 0, "fair_value": 4.62901, "relative_strength": -28.89475, "rate_of_change": -0.7631735691050936, "market_dynamics": -0.870483, "expectation": {"probability": 32.5096, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.01, "close": 2.06, "volume": 42686}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.535818, "activity_20": 2.670333, "activity_30": 2.765935}, "trend_signal": 0, "fair_value": 4.607052, "relative_strength": -35.781264, "rate_of_change": -1.1593319559228612, "market_dynamics": -1.202576, "expectation": {"probability": 32.0858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06, "high": 2.42, "low": 1.9, "close": 2.31, "volume": 58032}, "trend_line": 2.846, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.469818, "activity_20": 2.62581, "activity_30": 2.729785}, "trend_signal": 0, "fair_value": 4.587586, "relative_strength": -26.472792, "rate_of_change": -0.8477413596262153, "market_dynamics": -1.196531, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 8682}, "trend_line": 2.819, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.403273, "activity_20": 2.579381, "activity_30": 2.691333}, "trend_signal": 0, "fair_value": 4.567942, "relative_strength": -31.220552, "rate_of_change": -0.9486999297259359, "market_dynamics": -1.243456, "expectation": {"probability": 32.541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.04, "close": 2.14, "volume": 27088}, "trend_line": 2.788667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.332909, "activity_20": 2.526286, "activity_30": 2.647527}, "trend_signal": 0, "fair_value": 4.547709, "relative_strength": -36.19837, "rate_of_change": -1.0760198652004316, "market_dynamics": -1.285243, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.02, "close": 2.05, "volume": 34959}, "trend_line": 2.761333, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.260545, "activity_20": 2.468857, "activity_30": 2.599871}, "trend_signal": 0, "fair_value": 4.527067, "relative_strength": -38.772206, "rate_of_change": -0.9801815706213668, "market_dynamics": -1.192779, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.06, "close": 2.06, "volume": 75469}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.204, "activity_20": 2.416905, "activity_30": 2.554624}, "trend_signal": 0, "fair_value": 4.506845, "relative_strength": -38.390272, "rate_of_change": -1.1347055932768724, "market_dynamics": -1.235483, "expectation": {"probability": 31.984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.92, "low": 2.05, "close": 2.75, "volume": 147549}, "trend_line": 2.720667, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.284364, "activity_20": 2.434714, "activity_30": 2.555914}, "trend_signal": 0, "fair_value": 4.492562, "relative_strength": -20.308125, "rate_of_change": -0.34186813186812504, "market_dynamics": -0.769209, "expectation": {"probability": 31.7506, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.76, "high": 3.15, "low": 2.53, "close": 3.04, "volume": 108020}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.416727, "activity_20": 2.480667, "activity_30": 2.576516}, "trend_signal": 0, "fair_value": 4.480848, "relative_strength": -11.729546, "rate_of_change": 0.12250672353507541, "market_dynamics": -0.169706, "expectation": {"probability": 32.7129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.06, "high": 3.29, "low": 2.9, "close": 3.14, "volume": 91617}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.558182, "activity_20": 2.535143, "activity_30": 2.603355}, "trend_signal": 0, "fair_value": 4.470121, "relative_strength": -8.718027, "rate_of_change": 0.13461820851687378, "market_dynamics": 0.459012, "expectation": {"probability": 34.7286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.88, "close": 3.0, "volume": 43776}, "trend_line": 2.717667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.662364, "activity_20": 2.57419, "activity_30": 2.620925}, "trend_signal": 0, "fair_value": 4.458453, "relative_strength": -12.889305, "rate_of_change": -0.3666136665509312, "market_dynamics": 0.977426, "expectation": {"probability": 33.8701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.73, "close": 2.76, "volume": 35172}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.713273, "activity_20": 2.589048, "activity_30": 2.623656}, "trend_signal": 0, "fair_value": 4.44508, "relative_strength": -17.155728, "rate_of_change": -0.5887402687672925, "market_dynamics": 0.97895, "expectation": {"probability": 33.4188, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.54, "close": 2.56, "volume": 25410}, "trend_line": 2.683333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.715091, "activity_20": 2.584143, "activity_30": 2.614516}, "trend_signal": 0, "fair_value": 4.430352, "relative_strength": -22.121042, "rate_of_change": -0.6786180532241705, "market_dynamics": 0.811557, "expectation": {"probability": 32.7843, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.41, "close": 2.41, "volume": 45776}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.685091, "activity_20": 2.566476, "activity_30": 2.596882}, "trend_signal": 0, "fair_value": 4.414691, "relative_strength": -26.627127, "rate_of_change": -0.7950187323004737, "market_dynamics": 0.587078, "expectation": {"probability": 32.466, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.38, "close": 2.4, "volume": 31778}, "trend_line": 2.641, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.650364, "activity_20": 2.551333, "activity_30": 2.579978}, "trend_signal": 0, "fair_value": 4.399193, "relative_strength": -26.237438, "rate_of_change": -0.7888805409466533, "market_dynamics": 0.385021, "expectation": {"probability": 32.0798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.35, "close": 2.5, "volume": 18621}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.629091, "activity_20": 2.548238, "activity_30": 2.570882}, "trend_signal": 0, "fair_value": 4.384695, "relative_strength": -22.697328, "rate_of_change": -0.6310867095797041, "market_dynamics": 0.303866, "expectation": {"probability": 32.9206, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.72, "low": 2.4, "close": 2.7, "volume": 85527}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.636, "activity_20": 2.565714, "activity_30": 2.575763}, "trend_signal": 0, "fair_value": 4.371933, "relative_strength": -15.638286, "rate_of_change": -0.2667344426183764, "market_dynamics": 0.41102, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.54, "close": 2.61, "volume": 60860}, "trend_line": 2.609, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.614909, "activity_20": 2.574571, "activity_30": 2.57529}, "trend_signal": 0, "fair_value": 4.358685, "relative_strength": -19.140278, "rate_of_change": -0.31837752399102154, "market_dynamics": 0.462638, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.37, "close": 2.45, "volume": 29459}, "trend_line": 2.596333, "activity_lines": {"activity_5": 2.546, "activity_10": 2.567273, "activity_20": 2.568667, "activity_30": 2.565032}, "trend_signal": 0, "fair_value": 4.344441, "relative_strength": -22.704963, "rate_of_change": -0.4855116903027974, "market_dynamics": 0.441116, "expectation": {"probability": 32.9035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.41, "high": 2.49, "low": 2.39, "close": 2.45, "volume": 4517}, "trend_line": 2.588, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.530364, "activity_20": 2.56319, "activity_30": 2.555591}, "trend_signal": 0, "fair_value": 4.330408, "relative_strength": -25.467491, "rate_of_change": -0.3209526667033822, "market_dynamics": 0.344011, "expectation": {"probability": 34.1431, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.35, "close": 2.4, "volume": 4092}, "trend_line": 2.577333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.496909, "activity_20": 2.553143, "activity_30": 2.543462}, "trend_signal": 0, "fair_value": 4.316214, "relative_strength": -28.321334, "rate_of_change": -0.4121715610510125, "market_dynamics": 0.073243, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.37, "high": 2.58, "low": 2.37, "close": 2.5, "volume": 28283}, "trend_line": 2.573667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.492545, "activity_20": 2.552952, "activity_30": 2.538473}, "trend_signal": 0, "fair_value": 4.302957, "relative_strength": -25.176121, "rate_of_change": -0.14224005978272686, "market_dynamics": -0.202662, "expectation": {"probability": 33.9557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.4, "close": 2.53, "volume": 19203}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.48, "activity_10": 2.498364, "activity_20": 2.553524, "activity_30": 2.535656}, "trend_signal": 0, "fair_value": 4.290109, "relative_strength": -21.200832, "rate_of_change": -0.4533220498223, "market_dynamics": -0.370524, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.46, "close": 2.53, "volume": 8239}, "trend_line": 2.541667, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.504727, "activity_20": 2.553048, "activity_30": 2.533591}, "trend_signal": 0, "fair_value": 4.277447, "relative_strength": -20.00315, "rate_of_change": -0.7936377829820427, "market_dynamics": -0.5157, "expectation": {"probability": 35.4073, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.5, "close": 2.58, "volume": 58288}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.534, "activity_10": 2.518, "activity_20": 2.556, "activity_30": 2.536065}, "trend_signal": 0, "fair_value": 4.265322, "relative_strength": -20.175142, "rate_of_change": -0.4590294479961417, "market_dynamics": -0.428284, "expectation": {"probability": 33.981, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.45, "volume": 22790}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.504364, "activity_20": 2.544476, "activity_30": 2.530903}, "trend_signal": 0, "fair_value": 4.252448, "relative_strength": -23.263777, "rate_of_change": -0.48747035573122244, "market_dynamics": -0.382773, "expectation": {"probability": 34.2664, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.4, "high": 2.59, "low": 2.35, "close": 2.55, "volume": 38623}, "trend_line": 2.513, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.509818, "activity_20": 2.540571, "activity_30": 2.532989}, "trend_signal": 0, "fair_value": 4.240459, "relative_strength": -19.945483, "rate_of_change": -0.18537002709254152, "market_dynamics": -0.156128, "expectation": {"probability": 34.1046, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.41, "close": 2.57, "volume": 35311}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.521636, "activity_20": 2.536238, "activity_30": 2.536667}, "trend_signal": 1, "fair_value": 4.228777, "relative_strength": -19.929653, "rate_of_change": -0.1857142857142848, "market_dynamics": 0.11993, "expectation": {"probability": 30.283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.46, "close": 2.49, "volume": 55097}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.524, "activity_10": 2.519636, "activity_20": 2.525143, "activity_30": 2.535484}, "trend_signal": 1, "fair_value": 4.216702, "relative_strength": -21.177906, "rate_of_change": -0.06641861347754557, "market_dynamics": 0.190825, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.36, "close": 2.47, "volume": 55581}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.513273, "activity_20": 2.514762, "activity_30": 2.533118}, "trend_signal": 0, "fair_value": 4.204656, "relative_strength": -21.72931, "rate_of_change": -0.026609039014772094, "market_dynamics": 0.342563, "expectation": {"probability": 34.0203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.42, "close": 2.42, "volume": 4635}, "trend_line": 2.504333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.497455, "activity_20": 2.50281, "activity_30": 2.52757}, "trend_signal": 0, "fair_value": 4.192432, "relative_strength": -23.87562, "rate_of_change": -0.0665203511572172, "market_dynamics": 0.112168, "expectation": {"probability": 33.7353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.35, "close": 2.4, "volume": 16096}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.477636, "activity_20": 2.491714, "activity_30": 2.520839}, "trend_signal": 0, "fair_value": 4.180239, "relative_strength": -24.541858, "rate_of_change": 0.45257559597705965, "market_dynamics": -0.140724, "expectation": {"probability": 34.6204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.35, "close": 2.41, "volume": 5791}, "trend_line": 2.519, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.461455, "activity_20": 2.483286, "activity_30": 2.514022}, "trend_signal": 0, "fair_value": 4.168278, "relative_strength": -22.595939, "rate_of_change": 0.13248971346366709, "market_dynamics": -0.329883, "expectation": {"probability": 35.4439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.25, "close": 2.5, "volume": 37127}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.463818, "activity_20": 2.484143, "activity_30": 2.512796}, "trend_signal": 0, "fair_value": 4.157081, "relative_strength": -20.913958, "rate_of_change": 0.33080587534735706, "market_dynamics": -0.251464, "expectation": {"probability": 36.0322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.47, "high": 2.65, "low": 2.47, "close": 2.56, "volume": 176001}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.477636, "activity_20": 2.490286, "activity_30": 2.514903}, "trend_signal": 0, "fair_value": 4.146434, "relative_strength": -15.451002, "rate_of_change": 0.5539436235747245, "market_dynamics": 0.194625, "expectation": {"probability": 35.3083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.49, "close": 2.58, "volume": 67181}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.524, "activity_10": 2.495455, "activity_20": 2.497571, "activity_30": 2.517398}, "trend_signal": 0, "fair_value": 4.13606, "relative_strength": -16.778329, "rate_of_change": 0.6951863451188932, "market_dynamics": 0.593954, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.55, "close": 2.56, "volume": 106397}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.507273, "activity_20": 2.502571, "activity_30": 2.517462}, "trend_signal": 0, "fair_value": 4.125692, "relative_strength": -18.180577, "rate_of_change": 0.6513091051191866, "market_dynamics": 0.971555, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.44, "close": 2.57, "volume": 24961}, "trend_line": 2.569667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.520727, "activity_20": 2.50919, "activity_30": 2.517097}, "trend_signal": 0, "fair_value": 4.115524, "relative_strength": -17.802829, "rate_of_change": -0.23294936806661057, "market_dynamics": 1.035087, "expectation": {"probability": 36.3299, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.55, "high": 3.15, "low": 2.55, "close": 2.98, "volume": 248556}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.608727, "activity_20": 2.555048, "activity_30": 2.54357}, "trend_signal": 0, "fair_value": 4.10815, "relative_strength": -5.656047, "rate_of_change": -0.0778310964027549, "market_dynamics": 1.086901, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.75, "close": 2.8, "volume": 71045}, "trend_line": 2.556333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.655091, "activity_20": 2.581238, "activity_30": 2.558559}, "trend_signal": 1, "fair_value": 4.09971, "relative_strength": -10.57642, "rate_of_change": -0.441412379409019, "market_dynamics": 1.092927, "expectation": {"probability": 35.6504, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 3.08, "low": 2.75, "close": 2.9, "volume": 69786}, "trend_line": 2.553, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.713636, "activity_20": 2.615286, "activity_30": 2.580731}, "trend_signal": 1, "fair_value": 4.09202, "relative_strength": -8.32894, "rate_of_change": -0.1303820746358174, "market_dynamics": 1.075911, "expectation": {"probability": 33.2821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.7, "close": 2.74, "volume": 63854}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.734364, "activity_20": 2.631714, "activity_30": 2.592796}, "trend_signal": 1, "fair_value": 4.074472, "relative_strength": -13.464037, "rate_of_change": -0.026126126126125075, "market_dynamics": 1.092194, "expectation": {"probability": 36.5027, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.82, "low": 2.68, "close": 2.76, "volume": 25164}, "trend_line": 2.559, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.752545, "activity_20": 2.648905, "activity_30": 2.606194}, "trend_signal": 1, "fair_value": 4.049121, "relative_strength": -12.457438, "rate_of_change": 0.2612119970239072, "market_dynamics": 0.947757, "expectation": {"probability": 33.7997, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.69, "close": 2.74, "volume": 10933}, "trend_line": 2.57, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.760727, "activity_20": 2.663095, "activity_30": 2.617871}, "trend_signal": 1, "fair_value": 4.022491, "relative_strength": -11.67889, "rate_of_change": 0.42985541227040547, "market_dynamics": 0.830926, "expectation": {"probability": 37.1557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 2.75, "low": 2.6, "close": 2.67, "volume": 23144}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.751818, "activity_20": 2.669619, "activity_30": 2.624323}, "trend_signal": 1, "fair_value": 3.999442, "relative_strength": -14.780847, "rate_of_change": 0.3501945525291962, "market_dynamics": 0.660631, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.48, "close": 2.5, "volume": 24101}, "trend_line": 2.579, "activity_lines": {"activity_5": 2.644, "activity_10": 2.71, "activity_20": 2.659524, "activity_30": 2.619226}, "trend_signal": 1, "fair_value": 3.970698, "relative_strength": -19.529271, "rate_of_change": 0.0, "market_dynamics": 0.346816, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.39, "close": 2.4, "volume": 15997}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.55, "activity_10": 2.651455, "activity_20": 2.639667, "activity_30": 2.607677}, "trend_signal": 0, "fair_value": 3.942656, "relative_strength": -20.76885, "rate_of_change": -0.3877471888328899, "market_dynamics": -0.077845, "expectation": {"probability": 36.739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.62, "low": 2.33, "close": 2.38, "volume": 41970}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.592182, "activity_20": 2.618619, "activity_30": 2.595484}, "trend_signal": 0, "fair_value": 3.914102, "relative_strength": -22.896696, "rate_of_change": -0.29844297391981667, "market_dynamics": -0.483258, "expectation": {"probability": 36.5189, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.4, "close": 2.51, "volume": 7771}, "trend_line": 2.563333, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.56, "activity_20": 2.610857, "activity_30": 2.592172}, "trend_signal": 0, "fair_value": 3.884462, "relative_strength": -18.863303, "rate_of_change": 0.07808434123951176, "market_dynamics": -0.791988, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.47, "high": 2.5, "low": 2.36, "close": 2.36, "volume": 11652}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.509091, "activity_20": 2.588714, "activity_30": 2.579054}, "trend_signal": 0, "fair_value": 3.843308, "relative_strength": -17.339935, "rate_of_change": -0.11703512575229645, "market_dynamics": -0.955373, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.16, "close": 2.33, "volume": 38097}, "trend_line": 2.558, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.460727, "activity_20": 2.564238, "activity_30": 2.564194}, "trend_signal": 0, "fair_value": 3.800363, "relative_strength": -17.76306, "rate_of_change": -0.09112095965642518, "market_dynamics": -0.967509, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 3.07, "low": 2.31, "close": 2.57, "volume": 376719}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.466364, "activity_20": 2.563048, "activity_30": 2.564968}, "trend_signal": 0, "fair_value": 3.758573, "relative_strength": -7.065914, "rate_of_change": 0.09120406567631512, "market_dynamics": -0.732175, "expectation": {"probability": 36.9879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.38, "close": 2.42, "volume": 119131}, "trend_line": 2.556667, "activity_lines": {"activity_5": 2.44, "activity_10": 2.447818, "activity_20": 2.546762, "activity_30": 2.555914}, "trend_signal": 0, "fair_value": 3.716525, "relative_strength": -12.528487, "rate_of_change": -0.14318449982873116, "market_dynamics": -0.67912, "expectation": {"probability": 36.7259, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.38, "high": 2.49, "low": 2.36, "close": 2.44, "volume": 19126}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.439091, "activity_20": 2.532333, "activity_30": 2.548387}, "trend_signal": 0, "fair_value": 3.675372, "relative_strength": -15.324853, "rate_of_change": -0.11734027153321547, "market_dynamics": -0.611599, "expectation": {"probability": 37.3719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.36, "high": 2.55, "low": 2.36, "close": 2.45, "volume": 37524}, "trend_line": 2.549333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.437636, "activity_20": 2.519143, "activity_30": 2.541699}, "trend_signal": 0, "fair_value": 3.632941, "relative_strength": -17.489579, "rate_of_change": -0.16971672500760906, "market_dynamics": -0.5498, "expectation": {"probability": 37.8737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.36, "close": 2.36, "volume": 52015}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.423818, "activity_20": 2.497905, "activity_30": 2.529484}, "trend_signal": 0, "fair_value": 3.595624, "relative_strength": -21.293867, "rate_of_change": -0.11767783965451628, "market_dynamics": -0.742412, "expectation": {"probability": 37.5316, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.43, "low": 2.34, "close": 2.42, "volume": 31890}, "trend_line": 2.542, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.423455, "activity_20": 2.483429, "activity_30": 2.521333}, "trend_signal": 0, "fair_value": 3.560675, "relative_strength": -15.439281, "rate_of_change": -0.17016627440324436, "market_dynamics": -0.754527, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.29, "close": 2.4, "volume": 38165}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.419091, "activity_20": 2.467714, "activity_30": 2.512172}, "trend_signal": 0, "fair_value": 3.528092, "relative_strength": -16.387453, "rate_of_change": -0.22293469708890112, "market_dynamics": -0.722197, "expectation": {"probability": 37.954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.24, "close": 2.34, "volume": 36577}, "trend_line": 2.531333, "activity_lines": {"activity_5": 2.382, "activity_10": 2.403455, "activity_20": 2.447095, "activity_30": 2.499505}, "trend_signal": 0, "fair_value": 3.498387, "relative_strength": -18.766789, "rate_of_change": -0.19713499765211798, "market_dynamics": -0.746495, "expectation": {"probability": 37.8386, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.07, "close": 2.22, "volume": 93543}, "trend_line": 2.523, "activity_lines": {"activity_5": 2.324, "activity_10": 2.369091, "activity_20": 2.418095, "activity_30": 2.479419}, "trend_signal": 0, "fair_value": 3.468551, "relative_strength": -21.110948, "rate_of_change": -0.32919414395498037, "market_dynamics": -0.799369, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.17, "close": 2.18, "volume": 41899}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.268, "activity_10": 2.33, "activity_20": 2.388048, "activity_30": 2.45729}, "trend_signal": 0, "fair_value": 3.439163, "relative_strength": -23.221989, "rate_of_change": -0.3170828378913994, "market_dynamics": -0.925658, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.85, "low": 2.1, "close": 2.55, "volume": 188606}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.360909, "activity_20": 2.396667, "activity_30": 2.459548}, "trend_signal": 0, "fair_value": 3.412338, "relative_strength": -11.13912, "rate_of_change": 0.19880715705764984, "market_dynamics": -0.584501, "expectation": {"probability": 37.037, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e017272d-6f22-4cfc-a50d-edfc06c0154f/", "share_image": "https://sharemaestro.com/terminal/e017272d-6f22-4cfc-a50d-edfc06c0154f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}