{"ticker": {"uuid": "e017a975-fcbb-4bcb-929d-e19cf8e29343", "symbol": "XLPS", "name": "Invesco Consumer Staples S&P US Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLPS fell 5.06%, moving from 667.99 to 634.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "634.17"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 660.280029, "high": 660.280029, "low": 640.440002, "close": 634.169983, "volume": 1040}, "trend_line": 630.740328, "activity_lines": {"activity_5": 651.050659, "activity_10": 648.612906, "activity_20": 649.531281, "activity_30": 642.759436}, "trend_signal": 1, "fair_value": 598.572347, "relative_strength": -10.589511, "rate_of_change": 0.2577146788300028, "market_dynamics": -0.288341, "expectation": {"probability": 58.7603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 541.72998, "high": 543.830017, "low": 533.25, "close": 537.109985, "volume": 1573}, "trend_line": 544.607666, "activity_lines": {"activity_5": 541.594006, "activity_10": 545.26546, "activity_20": 542.83524, "activity_30": 542.154883}, "trend_signal": 0, "fair_value": 484.525704, "relative_strength": -12.915078, "rate_of_change": -0.0766327680467141, "market_dynamics": 0.227516, "expectation": {"probability": 61.7723, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 538.090027, "high": 541.719971, "low": 535.630005, "close": 542.030029, "volume": 1016}, "trend_line": 543.949001, "activity_lines": {"activity_5": 540.555346, "activity_10": 544.502374, "activity_20": 543.039719, "activity_30": 541.988584}, "trend_signal": 0, "fair_value": 485.493909, "relative_strength": -14.048371, "rate_of_change": -0.12094302763634654, "market_dynamics": 0.02746, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 539.22998, "high": 544.080017, "low": 536.039978, "close": 541.630005, "volume": 2017}, "trend_line": 542.921334, "activity_lines": {"activity_5": 540.424011, "activity_10": 543.699646, "activity_20": 543.131671, "activity_30": 541.838971}, "trend_signal": 0, "fair_value": 486.551345, "relative_strength": -11.748744, "rate_of_change": -0.18892708656706428, "market_dynamics": 0.058817, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 539.52002, "high": 541.880005, "low": 534.380005, "close": 539.299988, "volume": 2907}, "trend_line": 541.870333, "activity_lines": {"activity_5": 540.198669, "activity_10": 542.443824, "activity_20": 542.95186, "activity_30": 541.605336}, "trend_signal": 0, "fair_value": 487.561665, "relative_strength": -14.865146, "rate_of_change": -0.19358255684239553, "market_dynamics": 0.089808, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 542.590027, "high": 547.590027, "low": 540.159973, "close": 537.599976, "volume": 625}, "trend_line": 540.968333, "activity_lines": {"activity_5": 539.417326, "activity_10": 541.059455, "activity_20": 542.588906, "activity_30": 541.329829}, "trend_signal": 0, "fair_value": 488.526922, "relative_strength": -13.293129, "rate_of_change": -0.16646048788205758, "market_dynamics": -0.079235, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 532.590027, "high": 537.200012, "low": 523.299988, "close": 524.880005, "volume": 7824}, "trend_line": 540.144, "activity_lines": {"activity_5": 534.532662, "activity_10": 537.620001, "activity_20": 541.018192, "activity_30": 540.291872}, "trend_signal": 0, "fair_value": 489.369999, "relative_strength": -17.364711, "rate_of_change": -0.1523810082243805, "market_dynamics": -0.216738, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 525.299988, "high": 539.659973, "low": 523.289978, "close": 541.210022, "volume": 1897}, "trend_line": 539.735335, "activity_lines": {"activity_5": 535.906669, "activity_10": 537.636913, "activity_20": 541.07067, "activity_30": 540.360648}, "trend_signal": 0, "fair_value": 490.336089, "relative_strength": -14.818189, "rate_of_change": -0.07565852809621912, "market_dynamics": -0.346671, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 543.409973, "high": 551.630005, "low": 542.349976, "close": 550.719971, "volume": 4118}, "trend_line": 539.934668, "activity_lines": {"activity_5": 540.505327, "activity_10": 539.681634, "activity_20": 541.996524, "activity_30": 541.069334}, "trend_signal": 0, "fair_value": 491.40237, "relative_strength": -14.733593, "rate_of_change": 0.0369316194575299, "market_dynamics": -0.312137, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 549.450012, "high": 551.210022, "low": 543.02002, "close": 543.02002, "volume": 1895}, "trend_line": 539.365336, "activity_lines": {"activity_5": 541.931336, "activity_10": 540.347274, "activity_20": 542.080336, "activity_30": 541.268389}, "trend_signal": 1, "fair_value": 492.371922, "relative_strength": -12.783429, "rate_of_change": -0.10544460908741486, "market_dynamics": -0.19835, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 542.099976, "high": 547.450012, "low": 541.47998, "close": 544.580017, "volume": 521}, "trend_line": 539.525669, "activity_lines": {"activity_5": 543.629342, "activity_10": 541.231822, "activity_20": 542.253671, "activity_30": 541.60482}, "trend_signal": 1, "fair_value": 493.315704, "relative_strength": -11.14802, "rate_of_change": 0.029726233648807745, "market_dynamics": -0.145965, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 545.679993, "high": 549.630005, "low": 533.140015, "close": 535.950012, "volume": 675}, "trend_line": 539.952669, "activity_lines": {"activity_5": 541.985343, "activity_10": 540.457642, "activity_20": 541.542719, "activity_30": 541.374132}, "trend_signal": 1, "fair_value": 494.204486, "relative_strength": -10.38369, "rate_of_change": 0.0791435930734226, "market_dynamics": -0.249058, "expectation": {"probability": 59.6238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 535.530029, "high": 536.27002, "low": 529.440002, "close": 536.340027, "volume": 352}, "trend_line": 540.284003, "activity_lines": {"activity_5": 539.73335, "activity_10": 539.775464, "activity_20": 540.893245, "activity_30": 541.141059}, "trend_signal": 0, "fair_value": 495.071986, "relative_strength": -11.133839, "rate_of_change": 0.06136352666125442, "market_dynamics": -0.501623, "expectation": {"probability": 60.7602, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.849976, "high": 539.099976, "low": 534.530029, "close": 535.52002, "volume": 187}, "trend_line": 540.429338, "activity_lines": {"activity_5": 537.532687, "activity_10": 539.047649, "activity_20": 540.201437, "activity_30": 540.833705}, "trend_signal": 0, "fair_value": 495.924679, "relative_strength": -12.051543, "rate_of_change": 0.026899741468015576, "market_dynamics": -0.57478, "expectation": {"probability": 60.2801, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 535.0, "high": 538.440002, "low": 531.969971, "close": 534.299988, "volume": 1595}, "trend_line": 540.411336, "activity_lines": {"activity_5": 535.938676, "activity_10": 538.2091, "activity_20": 539.414816, "activity_30": 540.438263}, "trend_signal": 0, "fair_value": 496.784166, "relative_strength": -10.404291, "rate_of_change": -0.0033310552803526836, "market_dynamics": -0.625109, "expectation": {"probability": 59.4147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 536.159973, "high": 546.710022, "low": 534.309998, "close": 543.099976, "volume": 234}, "trend_line": 540.569002, "activity_lines": {"activity_5": 537.859331, "activity_10": 539.061458, "activity_20": 539.537385, "activity_30": 540.611724}, "trend_signal": 0, "fair_value": 497.734678, "relative_strength": -10.449493, "rate_of_change": 0.02917518369746952, "market_dynamics": -0.407178, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 543.97998, "high": 543.97998, "low": 537.330017, "close": 537.330017, "volume": 336}, "trend_line": 540.508335, "activity_lines": {"activity_5": 537.955335, "activity_10": 538.764733, "activity_20": 539.151719, "activity_30": 540.402757}, "trend_signal": 0, "fair_value": 498.633012, "relative_strength": -9.775696, "rate_of_change": -0.011222804077834771, "market_dynamics": -0.308758, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 532.679993, "high": 532.679993, "low": 525.690002, "close": 526.929993, "volume": 516}, "trend_line": 540.258669, "activity_lines": {"activity_5": 534.492664, "activity_10": 536.35073, "activity_20": 537.843909, "activity_30": 539.526735}, "trend_signal": 0, "fair_value": 499.43032, "relative_strength": -9.857104, "rate_of_change": -0.04619096206905556, "market_dynamics": -0.437237, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 525.190002, "high": 526.109985, "low": 502.679993, "close": 502.970001, "volume": 520}, "trend_line": 539.428002, "activity_lines": {"activity_5": 523.670665, "activity_10": 529.840003, "activity_20": 534.400432, "activity_30": 537.121014}, "trend_signal": 0, "fair_value": 500.027435, "relative_strength": -12.013571, "rate_of_change": -0.15375357169883047, "market_dynamics": -0.624619, "expectation": {"probability": 57.5364, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 503.609985, "high": 514.799988, "low": 503.609985, "close": 511.079987, "volume": 3203}, "trend_line": 538.776668, "activity_lines": {"activity_5": 517.721995, "activity_10": 525.671999, "activity_20": 531.962192, "activity_30": 535.29211}, "trend_signal": 0, "fair_value": 500.621537, "relative_strength": -11.28655, "rate_of_change": -0.12074530754523564, "market_dynamics": -0.865843, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 511.609985, "high": 522.719971, "low": 511.609985, "close": 516.52002, "volume": 901}, "trend_line": 538.278003, "activity_lines": {"activity_5": 515.13467, "activity_10": 523.07382, "activity_20": 530.177194, "activity_30": 533.856197}, "trend_signal": 0, "fair_value": 501.325384, "relative_strength": -6.906421, "rate_of_change": -0.0925550473169265, "market_dynamics": -0.994324, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 511.119995, "high": 520.460022, "low": 510.0, "close": 510.660004, "volume": 525}, "trend_line": 537.26467, "activity_lines": {"activity_5": 512.366004, "activity_10": 519.920365, "activity_20": 527.944242, "activity_30": 532.074391}, "trend_signal": 0, "fair_value": 502.067371, "relative_strength": -7.146324, "rate_of_change": -0.18825458115552768, "market_dynamics": -1.044134, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.690002, "high": 522.590027, "low": 510.690002, "close": 519.809998, "volume": 113}, "trend_line": 536.463337, "activity_lines": {"activity_5": 514.425336, "activity_10": 518.890365, "activity_20": 526.70867, "activity_30": 530.948283}, "trend_signal": 0, "fair_value": 502.806281, "relative_strength": -9.544798, "rate_of_change": -0.14915051086459857, "market_dynamics": -1.035045, "expectation": {"probability": 57.9588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 517.580017, "high": 522.890015, "low": 516.52002, "close": 518.799988, "volume": 1133}, "trend_line": 535.756337, "activity_lines": {"activity_5": 516.622665, "activity_10": 517.977271, "activity_20": 525.482716, "activity_30": 529.808712}, "trend_signal": 0, "fair_value": 503.461538, "relative_strength": -8.804962, "rate_of_change": -0.1317890620361245, "market_dynamics": -1.017711, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 519.51001, "high": 524.090027, "low": 513.530029, "close": 513.530029, "volume": 2132}, "trend_line": 534.566338, "activity_lines": {"activity_5": 516.008008, "activity_10": 516.410004, "activity_20": 523.863576, "activity_30": 528.374757}, "trend_signal": 0, "fair_value": 504.092435, "relative_strength": -12.320407, "rate_of_change": -0.2221157115310158, "market_dynamics": -1.006007, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 512.650024, "high": 520.219971, "low": 510.140015, "close": 519.429993, "volume": 685}, "trend_line": 533.488337, "activity_lines": {"activity_5": 517.19667, "activity_10": 516.293094, "activity_20": 522.929051, "activity_30": 527.398218}, "trend_signal": 0, "fair_value": 504.778653, "relative_strength": -10.637254, "rate_of_change": -0.20165897539174493, "market_dynamics": -0.816768, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.210022, "high": 525.900024, "low": 515.369995, "close": 524.22998, "volume": 1280}, "trend_line": 532.573337, "activity_lines": {"activity_5": 519.791329, "activity_10": 517.479271, "activity_20": 522.538191, "activity_30": 526.800905}, "trend_signal": 0, "fair_value": 505.526858, "relative_strength": -10.813989, "rate_of_change": -0.17151265295607832, "market_dynamics": -0.498547, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 526.099976, "high": 529.440002, "low": 524.52002, "close": 526.0, "volume": 465}, "trend_line": 531.51867, "activity_lines": {"activity_5": 522.07133, "activity_10": 519.225453, "activity_20": 522.319001, "activity_30": 526.376819}, "trend_signal": 0, "fair_value": 506.280448, "relative_strength": -11.396905, "rate_of_change": -0.19803225710490177, "market_dynamics": -0.270401, "expectation": {"probability": 58.3996, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 525.330017, "high": 535.090027, "low": 524.01001, "close": 527.219971, "volume": 302}, "trend_line": 530.697002, "activity_lines": {"activity_5": 524.345321, "activity_10": 521.210357, "activity_20": 522.288426, "activity_30": 526.099483}, "trend_signal": 0, "fair_value": 507.050127, "relative_strength": -10.589025, "rate_of_change": -0.15458873721219332, "market_dynamics": 0.00121, "expectation": {"probability": 54.8415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 526.289978, "high": 532.900024, "low": 520.409973, "close": 525.830017, "volume": 543}, "trend_line": 530.242669, "activity_lines": {"activity_5": 525.594661, "activity_10": 522.501634, "activity_20": 522.23738, "activity_30": 525.785484}, "trend_signal": 0, "fair_value": 507.833332, "relative_strength": -10.242438, "rate_of_change": -0.08561062118078813, "market_dynamics": 0.178361, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 524.5, "high": 530.190002, "low": 523.609985, "close": 528.380005, "volume": 244}, "trend_line": 529.867001, "activity_lines": {"activity_5": 526.873999, "activity_10": 523.988362, "activity_20": 522.511047, "activity_30": 525.665312}, "trend_signal": 0, "fair_value": 508.61564, "relative_strength": -9.300862, "rate_of_change": -0.07084831567940429, "market_dynamics": 0.274221, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 531.119995, "high": 543.47998, "low": 531.119995, "close": 534.969971, "volume": 707}, "trend_line": 529.795668, "activity_lines": {"activity_5": 529.753325, "activity_10": 526.457629, "activity_20": 523.489473, "activity_30": 525.994536}, "trend_signal": 0, "fair_value": 509.464294, "relative_strength": -8.007721, "rate_of_change": -0.01346243488750141, "market_dynamics": 0.472261, "expectation": {"probability": 55.323, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 535.01001, "high": 544.140015, "low": 533.75, "close": 538.669983, "volume": 654}, "trend_line": 529.683666, "activity_lines": {"activity_5": 533.149988, "activity_10": 529.157627, "activity_20": 524.824947, "activity_30": 526.567073}, "trend_signal": 0, "fair_value": 510.330768, "relative_strength": -7.158277, "rate_of_change": -0.021140603210813968, "market_dynamics": 0.650506, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.580017, "high": 544.190002, "low": 538.01001, "close": 538.380005, "volume": 1394}, "trend_line": 529.575333, "activity_lines": {"activity_5": 535.605326, "activity_10": 531.461993, "activity_20": 526.12171, "activity_30": 527.128127}, "trend_signal": 0, "fair_value": 511.237178, "relative_strength": -6.397246, "rate_of_change": -0.020452395826760495, "market_dynamics": 0.925435, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 538.289978, "high": 543.419983, "low": 535.0, "close": 543.419983, "volume": 1439}, "trend_line": 529.712666, "activity_lines": {"activity_5": 538.996655, "activity_10": 534.326718, "activity_20": 527.884851, "activity_30": 528.02133}, "trend_signal": 0, "fair_value": 512.189422, "relative_strength": -5.623012, "rate_of_change": 0.025932665560918857, "market_dynamics": 1.160737, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.72998, "high": 560.299988, "low": 544.799988, "close": 558.460022, "volume": 329}, "trend_line": 530.408001, "activity_lines": {"activity_5": 546.228666, "activity_10": 539.382542, "activity_20": 531.036949, "activity_30": 529.875998}, "trend_signal": 0, "fair_value": 513.170448, "relative_strength": -3.932383, "rate_of_change": 0.13126644776132274, "market_dynamics": 1.253436, "expectation": {"probability": 56.0269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 560.609985, "high": 562.099976, "low": 553.369995, "close": 553.369995, "volume": 555}, "trend_line": 531.357667, "activity_lines": {"activity_5": 549.758667, "activity_10": 542.803269, "activity_20": 533.631139, "activity_30": 531.357417}, "trend_signal": 0, "fair_value": 514.149422, "relative_strength": -5.969164, "rate_of_change": 0.17904443338138468, "market_dynamics": 1.297781, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 550.840027, "high": 557.440002, "low": 549.099976, "close": 554.669983, "volume": 1528}, "trend_line": 531.806333, "activity_lines": {"activity_5": 552.495329, "activity_10": 545.93054, "activity_20": 536.272757, "activity_30": 532.861438}, "trend_signal": 1, "fair_value": 515.138268, "relative_strength": -7.277857, "rate_of_change": 0.08443766371776149, "market_dynamics": 1.364665, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 553.619995, "high": 564.469971, "low": 552.809998, "close": 564.469971, "volume": 872}, "trend_line": 532.264666, "activity_lines": {"activity_5": 557.431987, "activity_10": 550.318354, "activity_20": 539.715612, "activity_30": 534.968769}, "trend_signal": 1, "fair_value": 516.261858, "relative_strength": -8.18121, "rate_of_change": 0.0861841936733835, "market_dynamics": 1.412619, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 560.609985, "high": 563.159973, "low": 558.109985, "close": 558.799988, "volume": 1492}, "trend_line": 532.790665, "activity_lines": {"activity_5": 558.739319, "activity_10": 552.997989, "activity_20": 542.325611, "activity_30": 536.680725}, "trend_signal": 1, "fair_value": 517.296152, "relative_strength": -9.539376, "rate_of_change": 0.09882282886686228, "market_dynamics": 1.513781, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 558.809998, "high": 565.419983, "low": 558.210022, "close": 561.140015, "volume": 1809}, "trend_line": 533.342665, "activity_lines": {"activity_5": 559.801327, "activity_10": 555.50363, "activity_20": 544.931232, "activity_30": 538.509716}, "trend_signal": 1, "fair_value": 518.283268, "relative_strength": -10.203846, "rate_of_change": 0.10360541883743794, "market_dynamics": 1.636681, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 560.01001, "high": 568.880005, "low": 560.01001, "close": 565.26001, "volume": 279}, "trend_line": 534.319665, "activity_lines": {"activity_5": 562.058, "activity_10": 558.162724, "activity_20": 547.716757, "activity_30": 540.568899}, "trend_signal": 1, "fair_value": 519.268396, "relative_strength": -10.590906, "rate_of_change": 0.1831842948472865, "market_dynamics": 1.552134, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 570.650024, "high": 578.400024, "low": 569.75, "close": 576.73999, "volume": 444}, "trend_line": 535.66633, "activity_lines": {"activity_5": 567.348665, "activity_10": 562.35836, "activity_20": 551.335614, "activity_30": 543.305694}, "trend_signal": 1, "fair_value": 520.229358, "relative_strength": -9.499336, "rate_of_change": 0.2520335836787946, "market_dynamics": 1.479443, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 575.27002, "high": 582.48999, "low": 572.01001, "close": 582.039978, "volume": 602}, "trend_line": 537.216995, "activity_lines": {"activity_5": 572.93466, "activity_10": 566.825447, "activity_20": 555.188136, "activity_30": 546.297543}, "trend_signal": 1, "fair_value": 521.207178, "relative_strength": -9.433866, "rate_of_change": 0.289483380446925, "market_dynamics": 1.393607, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 581.5, "high": 582.23999, "low": 562.51001, "close": 565.679993, "volume": 1911}, "trend_line": 538.262996, "activity_lines": {"activity_5": 571.895992, "activity_10": 567.524174, "activity_20": 557.181422, "activity_30": 548.133865}, "trend_signal": 1, "fair_value": 522.073588, "relative_strength": -9.752413, "rate_of_change": 0.19470735470683437, "market_dynamics": 1.266221, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 564.200012, "high": 572.5, "low": 562.0, "close": 569.690002, "volume": 815}, "trend_line": 539.14933, "activity_lines": {"activity_5": 571.735327, "activity_10": 568.547267, "activity_20": 559.30828, "activity_30": 550.161414}, "trend_signal": 1, "fair_value": 522.953204, "relative_strength": -8.208137, "rate_of_change": 0.1646656014971387, "market_dynamics": 1.165814, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 569.590027, "high": 574.48999, "low": 565.130005, "close": 570.51001, "volume": 897}, "trend_line": 540.25533, "activity_lines": {"activity_5": 571.277999, "activity_10": 569.51527, "activity_20": 561.2739, "activity_30": 552.184684}, "trend_signal": 1, "fair_value": 523.851537, "relative_strength": -8.218348, "rate_of_change": 0.20513797170071502, "market_dynamics": 1.026356, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 577.609985, "high": 585.789978, "low": 573.609985, "close": 584.450012, "volume": 3700}, "trend_line": 542.172663, "activity_lines": {"activity_5": 575.117338, "activity_10": 572.706182, "activity_20": 564.346759, "activity_30": 555.035954}, "trend_signal": 1, "fair_value": 524.850896, "relative_strength": -6.551197, "rate_of_change": 0.3548938610193786, "market_dynamics": 1.051909, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 582.630005, "high": 584.380005, "low": 577.090027, "close": 577.599976, "volume": 651}, "trend_line": 544.660329, "activity_lines": {"activity_5": 576.15933, "activity_10": 574.110179, "activity_20": 566.4889, "activity_30": 557.321587}, "trend_signal": 1, "fair_value": 525.77205, "relative_strength": -5.643309, "rate_of_change": 0.4588327980675234, "market_dynamics": 0.893486, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 582.25, "high": 592.469971, "low": 577.5, "close": 592.469971, "volume": 1506}, "trend_line": 547.373329, "activity_lines": {"activity_5": 582.453988, "activity_10": 577.979083, "activity_20": 569.807326, "activity_30": 560.40608}, "trend_signal": 1, "fair_value": 526.768973, "relative_strength": -5.756854, "rate_of_change": 0.4981086111009868, "market_dynamics": 0.961139, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 594.390015, "high": 600.27002, "low": 586.0, "close": 593.469971, "volume": 1687}, "trend_line": 549.938327, "activity_lines": {"activity_5": 587.29598, "activity_10": 581.417624, "activity_20": 572.903658, "activity_30": 563.380057}, "trend_signal": 1, "fair_value": 527.801665, "relative_strength": -7.253233, "rate_of_change": 0.46860120216049944, "market_dynamics": 1.07887, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 593.77002, "high": 594.599976, "low": 587.190002, "close": 588.440002, "volume": 344}, "trend_line": 552.530994, "activity_lines": {"activity_5": 588.875985, "activity_10": 583.353808, "activity_20": 575.210992, "activity_30": 565.864036}, "trend_signal": 1, "fair_value": 528.795639, "relative_strength": -5.302645, "rate_of_change": 0.4714468646226954, "market_dynamics": 0.847305, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.890015, "high": 587.190002, "low": 578.289978, "close": 579.940002, "volume": 726}, "trend_line": 554.535327, "activity_lines": {"activity_5": 586.427323, "activity_10": 583.323082, "activity_20": 576.454183, "activity_30": 567.632359}, "trend_signal": 1, "fair_value": 529.70628, "relative_strength": -6.361093, "rate_of_change": 0.3627548538933344, "market_dynamics": 0.67985, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 587.330017, "high": 596.27002, "low": 583.97998, "close": 596.27002, "volume": 640}, "trend_line": 557.117662, "activity_lines": {"activity_5": 589.722668, "activity_10": 586.203269, "activity_20": 579.05609, "activity_30": 570.324919}, "trend_signal": 1, "fair_value": 530.738524, "relative_strength": -3.926521, "rate_of_change": 0.46567547174500273, "market_dynamics": 0.548318, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 596.890015, "high": 597.48999, "low": 583.0, "close": 591.349976, "volume": 1101}, "trend_line": 559.71166, "activity_lines": {"activity_5": 590.133329, "activity_10": 587.930175, "activity_20": 580.913755, "activity_30": 572.533456}, "trend_signal": 1, "fair_value": 531.746729, "relative_strength": 1.246828, "rate_of_change": 0.4656104404746113, "market_dynamics": 0.327208, "expectation": {"probability": 58.2967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.440002, "high": 599.630005, "low": 590.309998, "close": 599.070007, "volume": 249}, "trend_line": 562.366327, "activity_lines": {"activity_5": 593.192, "activity_10": 590.593995, "activity_20": 583.278423, "activity_30": 575.072704}, "trend_signal": 1, "fair_value": 532.790447, "relative_strength": 0.793698, "rate_of_change": 0.4742918880767829, "market_dynamics": 0.274401, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 597.73999, "high": 605.190002, "low": 594.530029, "close": 594.530029, "volume": 1854}, "trend_line": 564.709662, "activity_lines": {"activity_5": 594.36401, "activity_10": 591.898183, "activity_20": 585.017331, "activity_30": 577.147782}, "trend_signal": 1, "fair_value": 533.753716, "relative_strength": 0.624463, "rate_of_change": 0.416691911925236, "market_dynamics": 0.376026, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 592.789978, "high": 593.289978, "low": 585.210022, "close": 588.619995, "volume": 720}, "trend_line": 566.796995, "activity_lines": {"activity_5": 593.160006, "activity_10": 591.691092, "activity_20": 585.997379, "activity_30": 578.690384}, "trend_signal": 1, "fair_value": 534.672434, "relative_strength": -2.606527, "rate_of_change": 0.36962941144082245, "market_dynamics": 0.102986, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 593.390015, "high": 596.23999, "low": 589.650024, "close": 592.01001, "volume": 2171}, "trend_line": 568.956663, "activity_lines": {"activity_5": 592.50734, "activity_10": 592.024549, "activity_20": 587.138618, "activity_30": 580.31703}, "trend_signal": 1, "fair_value": 535.567691, "relative_strength": -3.601017, "rate_of_change": 0.38103024875776037, "market_dynamics": 0.095023, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 591.190002, "high": 601.219971, "low": 586.859985, "close": 597.570007, "volume": 1406}, "trend_line": 571.347996, "activity_lines": {"activity_5": 593.992008, "activity_10": 593.106915, "activity_20": 588.678238, "activity_30": 582.163052}, "trend_signal": 1, "fair_value": 536.478973, "relative_strength": -1.519934, "rate_of_change": 0.42030143163995565, "market_dynamics": 0.077957, "expectation": {"probability": 54.7376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 596.309998, "high": 600.919983, "low": 591.309998, "close": 600.919983, "volume": 725}, "trend_line": 573.765995, "activity_lines": {"activity_5": 596.178666, "activity_10": 594.705638, "activity_20": 590.352284, "activity_30": 584.070922}, "trend_signal": 1, "fair_value": 537.407434, "relative_strength": 0.312897, "rate_of_change": 0.42320950050203887, "market_dynamics": 0.048776, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 599.929993, "high": 609.539978, "low": 593.940002, "close": 593.940002, "volume": 2628}, "trend_line": 575.731663, "activity_lines": {"activity_5": 595.915332, "activity_10": 594.89982, "activity_20": 591.172142, "activity_30": 585.372471}, "trend_signal": 1, "fair_value": 538.297819, "relative_strength": 4.750543, "rate_of_change": 0.34259053640849707, "market_dynamics": 0.137556, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.789978, "high": 607.429993, "low": 592.26001, "close": 601.419983, "volume": 1787}, "trend_line": 577.82333, "activity_lines": {"activity_5": 598.18466, "activity_10": 596.353998, "activity_20": 592.567807, "activity_30": 587.029782}, "trend_signal": 1, "fair_value": 539.185255, "relative_strength": 6.899825, "rate_of_change": 0.3633058826573569, "market_dynamics": 0.138217, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 602.190002, "high": 607.890015, "low": 596.72998, "close": 607.710022, "volume": 261}, "trend_line": 580.13433, "activity_lines": {"activity_5": 601.697335, "activity_10": 598.561275, "activity_20": 594.445, "activity_30": 588.957956}, "trend_signal": 1, "fair_value": 540.06096, "relative_strength": 4.00503, "rate_of_change": 0.3999492370790777, "market_dynamics": 0.082349, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 605.710022, "high": 612.080017, "low": 604.210022, "close": 605.539978, "volume": 267}, "trend_line": 582.204997, "activity_lines": {"activity_5": 603.439994, "activity_10": 600.165998, "activity_20": 595.993284, "activity_30": 590.59703}, "trend_signal": 1, "fair_value": 540.995703, "relative_strength": 1.870904, "rate_of_change": 0.3569288857634182, "market_dynamics": 0.022567, "expectation": {"probability": 56.5132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609.0, "high": 618.47998, "low": 609.0, "close": 616.400024, "volume": 632}, "trend_line": 584.13633, "activity_lines": {"activity_5": 608.271338, "activity_10": 603.487275, "activity_20": 598.386048, "activity_30": 592.803161}, "trend_signal": 1, "fair_value": 541.978524, "relative_strength": 1.600694, "rate_of_change": 0.3317273142538821, "market_dynamics": 0.237059, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 620.590027, "high": 627.98999, "low": 620.390015, "close": 623.400024, "volume": 608}, "trend_line": 586.470664, "activity_lines": {"activity_5": 614.404012, "activity_10": 607.766187, "activity_20": 601.223051, "activity_30": 595.336302}, "trend_signal": 1, "fair_value": 543.029806, "relative_strength": 6.117145, "rate_of_change": 0.399621437687331, "market_dynamics": 0.444624, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.460022, "high": 632.640015, "low": 624.809998, "close": 629.97998, "volume": 2947}, "trend_line": 588.980998, "activity_lines": {"activity_5": 620.766003, "activity_10": 612.716547, "activity_20": 604.434858, "activity_30": 598.143355}, "trend_signal": 1, "fair_value": 544.113973, "relative_strength": 6.355582, "rate_of_change": 0.4280408474105609, "market_dynamics": 0.85104, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 630.289978, "high": 630.359985, "low": 614.51001, "close": 617.22998, "volume": 1668}, "trend_line": 590.739665, "activity_lines": {"activity_5": 620.973995, "activity_10": 614.596725, "activity_20": 606.215571, "activity_30": 599.96587}, "trend_signal": 1, "fair_value": 545.128588, "relative_strength": 3.663261, "rate_of_change": 0.29859486230826515, "market_dynamics": 1.110004, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 618.820007, "high": 625.580017, "low": 617.72998, "close": 621.75, "volume": 1120}, "trend_line": 592.837998, "activity_lines": {"activity_5": 622.053995, "activity_10": 616.84018, "activity_20": 608.238047, "activity_30": 601.966536}, "trend_signal": 1, "fair_value": 546.228973, "relative_strength": 1.604122, "rate_of_change": 0.35520435215739665, "market_dynamics": 1.139541, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 617.169983, "high": 624.98999, "low": 615.539978, "close": 619.299988, "volume": 259}, "trend_line": 594.776664, "activity_lines": {"activity_5": 621.236658, "activity_10": 618.198542, "activity_20": 609.887761, "activity_30": 603.673762}, "trend_signal": 1, "fair_value": 547.251024, "relative_strength": 4.577081, "rate_of_change": 0.32701446373888, "market_dynamics": 0.975143, "expectation": {"probability": 57.5604, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 620.23999, "high": 627.700012, "low": 614.5, "close": 622.22998, "volume": 395}, "trend_line": 596.675663, "activity_lines": {"activity_5": 621.202653, "activity_10": 619.755447, "activity_20": 611.693521, "activity_30": 605.444943}, "trend_signal": 1, "fair_value": 548.26346, "relative_strength": 2.881004, "rate_of_change": 0.31927933877378945, "market_dynamics": 0.737243, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 625.01001, "high": 641.559998, "low": 625.01001, "close": 633.099976, "volume": 1076}, "trend_line": 598.554329, "activity_lines": {"activity_5": 624.869983, "activity_10": 622.774353, "activity_20": 614.373614, "activity_30": 607.794899}, "trend_signal": 1, "fair_value": 549.333844, "relative_strength": 2.113958, "rate_of_change": 0.31485547618188453, "market_dynamics": 0.812037, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.590027, "high": 638.080017, "low": 628.22998, "close": 633.109985, "volume": 376}, "trend_line": 600.256663, "activity_lines": {"activity_5": 628.33265, "activity_10": 625.219078, "activity_20": 616.801517, "activity_30": 610.024296}, "trend_signal": 1, "fair_value": 550.374229, "relative_strength": 3.429834, "rate_of_change": 0.28440759969843116, "market_dynamics": 0.852443, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 631.890015, "high": 631.890015, "low": 618.070007, "close": 620.76001, "volume": 323}, "trend_line": 602.092664, "activity_lines": {"activity_5": 626.619991, "activity_10": 624.956536, "activity_20": 617.877804, "activity_30": 611.347093}, "trend_signal": 1, "fair_value": 551.274421, "relative_strength": 1.729811, "rate_of_change": 0.3058693244359722, "market_dynamics": 0.682529, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.659973, "high": 637.820007, "low": 616.659973, "close": 633.380005, "volume": 500}, "trend_line": 604.215664, "activity_lines": {"activity_5": 629.179997, "activity_10": 626.711811, "activity_20": 620.015948, "activity_30": 613.365631}, "trend_signal": 1, "fair_value": 552.21487, "relative_strength": 6.373128, "rate_of_change": 0.35260353213669676, "market_dynamics": 0.673876, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 635.909973, "high": 646.919983, "low": 635.909973, "close": 637.820007, "volume": 2844}, "trend_line": 606.45933, "activity_lines": {"activity_5": 632.281335, "activity_10": 628.965632, "activity_20": 622.413567, "activity_30": 615.533653}, "trend_signal": 1, "fair_value": 553.172498, "relative_strength": 5.800106, "rate_of_change": 0.3713352919629167, "market_dynamics": 0.665895, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 636.27002, "high": 665.72998, "low": 636.27002, "close": 665.72998, "volume": 1144}, "trend_line": 609.168662, "activity_lines": {"activity_5": 643.646663, "activity_10": 636.031811, "activity_20": 627.263137, "activity_30": 619.357566}, "trend_signal": 1, "fair_value": 554.319036, "relative_strength": 12.454532, "rate_of_change": 0.4467458683503175, "market_dynamics": 0.815375, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 665.200012, "high": 666.440002, "low": 660.940002, "close": 665.280029, "volume": 1596}, "trend_line": 612.091331, "activity_lines": {"activity_5": 652.686674, "activity_10": 642.366182, "activity_20": 631.702664, "activity_30": 622.977654}, "trend_signal": 1, "fair_value": 555.494742, "relative_strength": 12.355002, "rate_of_change": 0.47977993326254326, "market_dynamics": 1.287165, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 670.02002, "high": 674.390015, "low": 660.299988, "close": 664.950012, "volume": 714}, "trend_line": 614.507332, "activity_lines": {"activity_5": 659.472009, "activity_10": 647.766912, "activity_20": 635.761856, "activity_30": 626.387892}, "trend_signal": 1, "fair_value": 556.56455, "relative_strength": 7.770433, "rate_of_change": 0.3947125008375672, "market_dynamics": 1.459836, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 662.179993, "high": 669.059998, "low": 657.900024, "close": 665.710022, "volume": 1548}, "trend_line": 616.915334, "activity_lines": {"activity_5": 663.564681, "activity_10": 652.520371, "activity_20": 639.572573, "activity_30": 629.691291}, "trend_signal": 1, "fair_value": 557.536473, "relative_strength": 7.263562, "rate_of_change": 0.3918589534420739, "market_dynamics": 1.516622, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 662.0, "high": 664.539978, "low": 647.900024, "close": 653.289978, "volume": 1411}, "trend_line": 619.077, "activity_lines": {"activity_5": 661.362003, "activity_10": 654.171822, "activity_20": 641.891904, "activity_30": 632.038042}, "trend_signal": 1, "fair_value": 558.450062, "relative_strength": 8.525779, "rate_of_change": 0.35039913596959943, "market_dynamics": 1.279724, "expectation": {"probability": 57.54, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 649.719971, "high": 652.359985, "low": 641.799988, "close": 648.22998, "volume": 4846}, "trend_line": 621.353332, "activity_lines": {"activity_5": 656.441329, "activity_10": 654.338545, "activity_20": 643.446712, "activity_30": 633.91888}, "trend_signal": 1, "fair_value": 559.276793, "relative_strength": 6.260397, "rate_of_change": 0.3676977177314009, "market_dynamics": 1.0488, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.02002, "high": 652.5, "low": 642.76001, "close": 649.809998, "volume": 151}, "trend_line": 623.137998, "activity_lines": {"activity_5": 653.213993, "activity_10": 654.517454, "activity_20": 644.929093, "activity_30": 635.754793}, "trend_signal": 1, "fair_value": 560.088267, "relative_strength": 6.454294, "rate_of_change": 0.2872224076204062, "market_dynamics": 0.671038, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 644.0, "high": 647.530029, "low": 634.159973, "close": 638.75, "volume": 629}, "trend_line": 624.717999, "activity_lines": {"activity_5": 647.331327, "activity_10": 652.381817, "activity_20": 645.157664, "activity_30": 636.762019}, "trend_signal": 1, "fair_value": 560.878203, "relative_strength": 1.716185, "rate_of_change": 0.2535555535164018, "market_dynamics": 0.097444, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 639.619995, "high": 641.599976, "low": 632.330017, "close": 642.52002, "volume": 1692}, "trend_line": 626.166333, "activity_lines": {"activity_5": 644.452002, "activity_10": 650.604548, "activity_20": 645.587143, "activity_30": 637.910537}, "trend_signal": 1, "fair_value": 561.678075, "relative_strength": -1.000176, "rate_of_change": 0.23183804569716668, "market_dynamics": -0.224885, "expectation": {"probability": 54.3288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 642.25, "high": 642.570007, "low": 634.22998, "close": 635.890015, "volume": 3261}, "trend_line": 627.544999, "activity_lines": {"activity_5": 640.908675, "activity_10": 647.455641, "activity_20": 645.260811, "activity_30": 638.537871}, "trend_signal": 1, "fair_value": 562.464357, "relative_strength": -1.806365, "rate_of_change": 0.22017568293630263, "market_dynamics": -0.580428, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 639.409973, "high": 662.309998, "low": 639.039978, "close": 658.830017, "volume": 593}, "trend_line": 629.885333, "activity_lines": {"activity_5": 646.172014, "activity_10": 648.512734, "activity_20": 647.059765, "activity_30": 640.556259}, "trend_signal": 1, "fair_value": 563.415383, "relative_strength": 0.992695, "rate_of_change": 0.37293484988794956, "market_dynamics": -0.671707, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 660.51001, "high": 676.710022, "low": 653.48999, "close": 671.359985, "volume": 1023}, "trend_line": 632.530332, "activity_lines": {"activity_5": 654.905339, "activity_10": 651.973458, "activity_20": 649.914669, "activity_30": 643.232043}, "trend_signal": 1, "fair_value": 564.458268, "relative_strength": 1.252743, "rate_of_change": 0.41991754076929716, "market_dynamics": -0.422545, "expectation": {"probability": 55.0187, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 672.47998, "high": 681.599976, "low": 671.780029, "close": 674.5, "volume": 1526}, "trend_line": 635.094665, "activity_lines": {"activity_5": 663.248669, "activity_10": 655.894548, "activity_20": 652.810859, "activity_30": 645.939764}, "trend_signal": 1, "fair_value": 565.461793, "relative_strength": -0.773228, "rate_of_change": 0.40540870062179396, "market_dynamics": -0.197091, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 674.130005, "high": 680.72998, "low": 669.219971, "close": 677.119995, "volume": 3025}, "trend_line": 637.634666, "activity_lines": {"activity_5": 670.081999, "activity_10": 660.118365, "activity_20": 655.705383, "activity_30": 648.651075}, "trend_signal": 1, "fair_value": 566.499037, "relative_strength": -1.574637, "rate_of_change": 0.3999405348492535, "market_dynamics": 0.12219, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 680.869995, "high": 690.809998, "low": 678.340027, "close": 685.98999, "volume": 1958}, "trend_line": 640.702999, "activity_lines": {"activity_5": 677.565328, "activity_10": 665.747454, "activity_20": 659.169334, "activity_30": 651.770774}, "trend_signal": 1, "fair_value": 567.501409, "relative_strength": -0.971807, "rate_of_change": 0.48120548703039595, "market_dynamics": 0.354637, "expectation": {"probability": 56.4494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 691.51001, "high": 692.280029, "low": 653.969971, "close": 656.76001, "volume": 1841}, "trend_line": 642.547666, "activity_lines": {"activity_5": 671.965332, "activity_10": 665.467456, "activity_20": 659.545859, "activity_30": 652.80671}, "trend_signal": 1, "fair_value": 568.455511, "relative_strength": -5.061392, "rate_of_change": 0.2879129648025999, "market_dynamics": 0.180881, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.97998, "high": 663.679993, "low": 620.0, "close": 623.609985, "volume": 1247}, "trend_line": 643.077665, "activity_lines": {"activity_5": 655.453328, "activity_10": 659.005089, "activity_20": 656.652572, "activity_30": 651.584924}, "trend_signal": 1, "fair_value": 569.164101, "relative_strength": -9.947587, "rate_of_change": 0.08248399738175614, "market_dynamics": -0.182478, "expectation": {"probability": 62.0124, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 624.719971, "high": 634.219971, "low": 622.400024, "close": 627.01001, "volume": 5030}, "trend_line": 643.793333, "activity_lines": {"activity_5": 643.258, "activity_10": 653.637272, "activity_20": 654.128334, "activity_30": 650.548301}, "trend_signal": 0, "fair_value": 569.823908, "relative_strength": -10.269949, "rate_of_change": 0.11128795773057004, "market_dynamics": -0.551057, "expectation": {"probability": 58.6321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.469971, "high": 644.799988, "low": 626.299988, "close": 638.809998, "volume": 1016}, "trend_line": 644.540332, "activity_lines": {"activity_5": 638.162, "activity_10": 650.628363, "activity_20": 652.698143, "activity_30": 650.226796}, "trend_signal": 0, "fair_value": 570.50769, "relative_strength": -7.854736, "rate_of_change": 0.11603086917957776, "market_dynamics": -0.935058, "expectation": {"probability": 58.7488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 639.0, "high": 652.76001, "low": 624.429993, "close": 628.76001, "volume": 2084}, "trend_line": 644.718998, "activity_lines": {"activity_5": 632.270003, "activity_10": 645.859637, "activity_20": 650.284954, "activity_30": 649.20871}, "trend_signal": 0, "fair_value": 570.944806, "relative_strength": 1.236657, "rate_of_change": 0.02771991000867593, "market_dynamics": -1.06109, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 598.109985, "high": 623.25, "low": 586.049988, "close": 608.840027, "volume": 833}, "trend_line": 644.014333, "activity_lines": {"activity_5": 623.553345, "activity_10": 637.598733, "activity_20": 646.017766, "activity_30": 646.893938}, "trend_signal": 0, "fair_value": 571.209485, "relative_strength": -0.290728, "rate_of_change": -0.10929800458588175, "market_dynamics": -1.091189, "expectation": {"probability": 59.0439, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 612.76001, "high": 631.0, "low": 612.76001, "close": 622.609985, "volume": 1832}, "trend_line": 644.193667, "activity_lines": {"activity_5": 622.621338, "activity_10": 632.750366, "activity_20": 643.332907, "activity_30": 645.513012}, "trend_signal": 0, "fair_value": 571.523268, "relative_strength": -3.617645, "rate_of_change": 0.027846274657374725, "market_dynamics": -1.117309, "expectation": {"probability": 57.6765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 613.210022, "high": 632.070007, "low": 612.330017, "close": 613.630005, "volume": 1210}, "trend_line": 643.923, "activity_lines": {"activity_5": 618.762671, "activity_10": 627.15564, "activity_20": 639.996002, "activity_30": 643.541163}, "trend_signal": 0, "fair_value": 571.748844, "relative_strength": -8.424994, "rate_of_change": -0.04201640187810215, "market_dynamics": -1.124486, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 616.5, "high": 628.210022, "low": 613.429993, "close": 624.450012, "volume": 266}, "trend_line": 644.094668, "activity_lines": {"activity_5": 619.402673, "activity_10": 624.634914, "activity_20": 637.933956, "activity_30": 642.284841}, "trend_signal": 0, "fair_value": 572.155768, "relative_strength": -9.106956, "rate_of_change": 0.026659709313062926, "market_dynamics": -1.122116, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 624.619995, "high": 631.159973, "low": 619.059998, "close": 625.940002, "volume": 2326}, "trend_line": 644.218335, "activity_lines": {"activity_5": 621.496671, "activity_10": 623.342732, "activity_20": 636.210289, "activity_30": 641.113573}, "trend_signal": 0, "fair_value": 572.52455, "relative_strength": -11.187479, "rate_of_change": 0.01920012789176957, "market_dynamics": -0.991375, "expectation": {"probability": 57.8578, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.570007, "high": 634.570007, "low": 616.429993, "close": 637.280029, "volume": 2119}, "trend_line": 644.35767, "activity_lines": {"activity_5": 627.558679, "activity_10": 625.204191, "activity_20": 635.696863, "activity_30": 640.66594}, "trend_signal": 0, "fair_value": 573.342243, "relative_strength": -12.335956, "rate_of_change": 0.021628536853108973, "market_dynamics": -0.912038, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 629.190002, "high": 639.380005, "low": 622.340027, "close": 624.25, "volume": 1513}, "trend_line": 644.062337, "activity_lines": {"activity_5": 627.381343, "activity_10": 625.050736, "activity_20": 633.994624, "activity_30": 639.368671}, "trend_signal": 0, "fair_value": 573.907755, "relative_strength": -11.440523, "rate_of_change": -0.04583370599127466, "market_dynamics": -0.874621, "expectation": {"probability": 59.4954, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 625.690002, "high": 635.789978, "low": 625.469971, "close": 635.73999, "volume": 1256}, "trend_line": 644.56167, "activity_lines": {"activity_5": 630.92467, "activity_10": 626.974732, "activity_20": 633.508385, "activity_30": 638.831745}, "trend_signal": 0, "fair_value": 574.59064, "relative_strength": -11.095983, "rate_of_change": 0.0775286756132881, "market_dynamics": -0.768169, "expectation": {"probability": 58.2033, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 630.929993, "high": 637.030029, "low": 620.940002, "close": 624.950012, "volume": 120}, "trend_line": 644.28067, "activity_lines": {"activity_5": 629.397339, "activity_10": 626.778188, "activity_20": 632.008862, "activity_30": 637.566477}, "trend_signal": 0, "fair_value": 575.228204, "relative_strength": -13.544598, "rate_of_change": -0.04359551817595091, "market_dynamics": -0.811882, "expectation": {"probability": 60.1177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 623.919983, "high": 623.919983, "low": 609.369995, "close": 613.859985, "volume": 2459}, "trend_line": 643.482003, "activity_lines": {"activity_5": 624.139998, "activity_10": 624.817275, "activity_20": 629.536813, "activity_30": 635.603852}, "trend_signal": 0, "fair_value": 575.914614, "relative_strength": -12.334186, "rate_of_change": -0.12396258916164955, "market_dynamics": -0.791977, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 610.52002, "high": 611.369995, "low": 605.75, "close": 610.780029, "volume": 348}, "trend_line": 641.650338, "activity_lines": {"activity_5": 618.66134, "activity_10": 622.567279, "activity_20": 626.876339, "activity_30": 633.494048}, "trend_signal": 0, "fair_value": 576.430704, "relative_strength": -12.081461, "rate_of_change": -0.2846489865233931, "market_dynamics": -0.724732, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 612.0, "high": 615.909973, "low": 598.450012, "close": 601.159973, "volume": 404}, "trend_line": 639.513002, "activity_lines": {"activity_5": 611.742663, "activity_10": 618.53291, "activity_20": 623.528479, "activity_30": 630.881766}, "trend_signal": 0, "fair_value": 576.837178, "relative_strength": -14.317784, "rate_of_change": -0.3330998011568108, "market_dynamics": -0.82904, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 601.619995, "high": 611.869995, "low": 599.849976, "close": 606.440002, "volume": 2279}, "trend_line": 637.562669, "activity_lines": {"activity_5": 608.123331, "activity_10": 615.848546, "activity_20": 621.017765, "activity_30": 628.748024}, "trend_signal": 0, "fair_value": 577.166088, "relative_strength": -13.112948, "rate_of_change": -0.30497159461974477, "market_dynamics": -0.71767, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 607.900024, "high": 611.609985, "low": 599.080017, "close": 599.080017, "volume": 2082}, "trend_line": 635.341669, "activity_lines": {"activity_5": 604.004004, "activity_10": 611.95673, "activity_20": 618.130194, "activity_30": 626.265272}, "trend_signal": 0, "fair_value": 577.429999, "relative_strength": -14.942375, "rate_of_change": -0.3483579117772975, "market_dynamics": -0.719751, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 600.840027, "high": 607.23999, "low": 595.700012, "close": 606.169983, "volume": 1298}, "trend_line": 633.771002, "activity_lines": {"activity_5": 603.972664, "activity_10": 609.815272, "activity_20": 616.289478, "activity_30": 624.383228}, "trend_signal": 0, "fair_value": 577.767371, "relative_strength": -14.207403, "rate_of_change": -0.2472161164043014, "market_dynamics": -0.620677, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 604.75, "high": 606.090027, "low": 598.549988, "close": 597.669983, "volume": 464}, "trend_line": 632.085669, "activity_lines": {"activity_5": 601.620658, "activity_10": 606.487814, "activity_20": 614.019333, "activity_30": 622.05413}, "trend_signal": 0, "fair_value": 577.985896, "relative_strength": -15.984836, "rate_of_change": -0.2659214439728974, "market_dynamics": -0.62342, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 601.97998, "high": 615.700012, "low": 601.090027, "close": 606.099976, "volume": 2411}, "trend_line": 630.628668, "activity_lines": {"activity_5": 602.952653, "activity_10": 605.413265, "activity_20": 612.833426, "activity_30": 620.377634}, "trend_signal": 0, "fair_value": 578.26237, "relative_strength": -12.805616, "rate_of_change": -0.23050688719223356, "market_dynamics": -0.528619, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.450012, "high": 616.26001, "low": 600.450012, "close": 614.690002, "volume": 3688}, "trend_line": 629.826668, "activity_lines": {"activity_5": 606.818656, "activity_10": 606.230539, "activity_20": 612.548998, "activity_30": 619.349333}, "trend_signal": 0, "fair_value": 578.573076, "relative_strength": -14.749643, "rate_of_change": -0.12717468150368125, "market_dynamics": -0.305967, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.200012, "high": 620.590027, "low": 610.450012, "close": 613.299988, "volume": 2550}, "trend_line": 628.852667, "activity_lines": {"activity_5": 609.671322, "activity_10": 607.17781, "activity_20": 612.190854, "activity_30": 618.283095}, "trend_signal": 0, "fair_value": 578.70455, "relative_strength": -16.624834, "rate_of_change": -0.15464588107914856, "market_dynamics": -0.175097, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 610.130005, "high": 626.299988, "low": 610.130005, "close": 611.909973, "volume": 2471}, "trend_line": 628.053332, "activity_lines": {"activity_5": 611.112651, "activity_10": 608.08417, "activity_20": 611.821803, "activity_30": 617.190018}, "trend_signal": 0, "fair_value": 578.892306, "relative_strength": -17.719014, "rate_of_change": -0.1271100596286478, "market_dynamics": 0.076836, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 610.690002, "high": 610.690002, "low": 597.859985, "close": 599.049988, "volume": 882}, "trend_line": 626.060665, "activity_lines": {"activity_5": 607.884652, "activity_10": 606.687805, "activity_20": 610.308231, "activity_30": 615.318835}, "trend_signal": 0, "fair_value": 579.062242, "relative_strength": -16.974253, "rate_of_change": -0.3172767181497866, "market_dynamics": -0.079106, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 599.309998, "high": 608.159973, "low": 599.0, "close": 602.27002, "volume": 1585}, "trend_line": 623.757666, "activity_lines": {"activity_5": 605.637997, "activity_10": 606.090175, "activity_20": 609.147947, "activity_30": 613.783954}, "trend_signal": 0, "fair_value": 579.278909, "relative_strength": -14.941706, "rate_of_change": -0.3678555655624843, "market_dynamics": -0.318193, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 602.200012, "high": 604.390015, "low": 597.0, "close": 601.669983, "volume": 3082}, "trend_line": 621.329999, "activity_lines": {"activity_5": 603.44666, "activity_10": 605.363264, "activity_20": 608.027375, "activity_30": 612.358943}, "trend_signal": 0, "fair_value": 579.488396, "relative_strength": -16.501792, "rate_of_change": -0.3892003469180495, "market_dynamics": -0.383028, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 602.109985, "high": 602.109985, "low": 589.460022, "close": 593.169983, "volume": 891}, "trend_line": 618.531665, "activity_lines": {"activity_5": 599.28999, "activity_10": 603.177626, "activity_20": 606.15423, "activity_30": 610.542167}, "trend_signal": 0, "fair_value": 579.712243, "relative_strength": -16.78426, "rate_of_change": -0.4503780606930051, "market_dynamics": -0.569704, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 592.450012, "high": 595.5, "low": 583.549988, "close": 587.859985, "volume": 2727}, "trend_line": 615.260665, "activity_lines": {"activity_5": 594.705322, "activity_10": 600.133989, "activity_20": 603.924325, "activity_30": 608.563349}, "trend_signal": 0, "fair_value": 580.02173, "relative_strength": -17.788521, "rate_of_change": -0.528833071141145, "market_dynamics": -0.490428, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 588.090027, "high": 592.409973, "low": 583.780029, "close": 584.340027, "volume": 798}, "trend_line": 612.846665, "activity_lines": {"activity_5": 590.550667, "activity_10": 596.783269, "activity_20": 601.540518, "activity_30": 606.568469}, "trend_signal": 0, "fair_value": 580.351345, "relative_strength": -18.979119, "rate_of_change": -0.3923540277030366, "market_dynamics": -0.540342, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 587.75, "high": 599.0, "low": 582.47998, "close": 598.950012, "volume": 4954}, "trend_line": 612.024666, "activity_lines": {"activity_5": 592.246671, "activity_10": 596.331272, "activity_20": 600.800234, "activity_30": 605.671911}, "trend_signal": 0, "fair_value": 580.699999, "relative_strength": -14.178305, "rate_of_change": -0.1341280041068683, "market_dynamics": -0.402956, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 595.320007, "high": 606.429993, "low": 592.5, "close": 603.330017, "volume": 2881}, "trend_line": 611.235333, "activity_lines": {"activity_5": 595.624011, "activity_10": 596.80564, "activity_20": 600.597569, "activity_30": 605.110966}, "trend_signal": 0, "fair_value": 581.087692, "relative_strength": -12.592282, "rate_of_change": -0.12897078236386897, "market_dynamics": -0.051381, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.909973, "high": 701.086426, "low": 602.530029, "close": 701.086426, "volume": 1345}, "trend_line": 613.311214, "activity_lines": {"activity_5": 631.476152, "activity_10": 615.260445, "activity_20": 609.859372, "activity_30": 610.907811}, "trend_signal": 0, "fair_value": 581.927541, "relative_strength": 0.025778, "rate_of_change": 0.33962058276496615, "market_dynamics": 0.416647, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 603.25, "high": 603.25, "low": 583.099976, "close": 585.530029, "volume": 2796}, "trend_line": 611.870215, "activity_lines": {"activity_5": 621.615063, "activity_10": 611.108879, "activity_20": 607.753249, "activity_30": 609.115476}, "trend_signal": 0, "fair_value": 582.088694, "relative_strength": -17.374138, "rate_of_change": -0.23495396254077294, "market_dynamics": 0.734421, "expectation": {"probability": 57.127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 587.659973, "high": 588.700012, "low": 579.679993, "close": 588.039978, "volume": 1441}, "trend_line": 611.17688, "activity_lines": {"activity_5": 612.745955, "activity_10": 607.893303, "activity_20": 606.021074, "activity_30": 607.578042}, "trend_signal": 0, "fair_value": 582.334848, "relative_strength": -16.028359, "rate_of_change": -0.11331406285237258, "market_dynamics": 0.613953, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.559998, "high": 592.830017, "low": 584.049988, "close": 586.849976, "volume": 1662}, "trend_line": 609.98488, "activity_lines": {"activity_5": 603.233517, "activity_10": 604.661545, "activity_20": 604.283851, "activity_30": 606.008564}, "trend_signal": 0, "fair_value": 582.495489, "relative_strength": -17.734428, "rate_of_change": -0.19503355558868773, "market_dynamics": 0.425454, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 589.859985, "high": 599.799988, "low": 585.5, "close": 599.72998, "volume": 2684}, "trend_line": 609.521545, "activity_lines": {"activity_5": 598.821081, "activity_10": 604.05197, "activity_20": 603.841438, "activity_30": 605.346958}, "trend_signal": 0, "fair_value": 582.670297, "relative_strength": -12.699662, "rate_of_change": -0.07595844015019343, "market_dynamics": 0.143356, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 600.190002, "high": 605.0, "low": 590.799988, "close": 604.75, "volume": 1380}, "trend_line": 608.864878, "activity_lines": {"activity_5": 596.321989, "activity_10": 604.390399, "activity_20": 603.909074, "activity_30": 605.039116}, "trend_signal": 0, "fair_value": 582.887732, "relative_strength": -12.758915, "rate_of_change": -0.10773482994763876, "market_dynamics": 0.063635, "expectation": {"probability": 52.7008, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.75, "high": 604.880005, "low": 595.179993, "close": 600.27002, "volume": 2615}, "trend_line": 608.009212, "activity_lines": {"activity_5": 598.751998, "activity_10": 603.70374, "activity_20": 603.523046, "activity_30": 604.484609}, "trend_signal": 0, "fair_value": 583.116002, "relative_strength": -13.00057, "rate_of_change": -0.1405346294255995, "market_dynamics": 0.145646, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.179993, "high": 595.179993, "low": 590.409973, "close": 594.369995, "volume": 1878}, "trend_line": 606.578878, "activity_lines": {"activity_5": 598.232666, "activity_10": 601.718712, "activity_20": 602.603206, "activity_30": 603.604659}, "trend_signal": 0, "fair_value": 583.402925, "relative_strength": -13.447991, "rate_of_change": -0.2352487383036585, "market_dynamics": 0.16731, "expectation": {"probability": 56.4831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.150024, "high": 599.679993, "low": 593.099976, "close": 595.590027, "volume": 273}, "trend_line": 605.623545, "activity_lines": {"activity_5": 597.69801, "activity_10": 599.773146, "activity_20": 601.815274, "activity_30": 602.895701}, "trend_signal": 0, "fair_value": 583.672925, "relative_strength": -15.05562, "rate_of_change": -0.15749526313047713, "market_dynamics": 0.035471, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 591.820007, "high": 591.820007, "low": 585.5, "close": 586.5, "volume": 659}, "trend_line": 603.982212, "activity_lines": {"activity_5": 593.550676, "activity_10": 596.235938, "activity_20": 600.211672, "activity_30": 601.661924}, "trend_signal": 0, "fair_value": 583.940618, "relative_strength": -15.464142, "rate_of_change": -0.27101538795028707, "market_dynamics": -0.091516, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.440002, "high": 592.289978, "low": 587.190002, "close": 588.159973, "volume": 432}, "trend_line": 602.755878, "activity_lines": {"activity_5": 590.838664, "activity_10": 593.306543, "activity_20": 598.900401, "activity_30": 600.641135}, "trend_signal": 0, "fair_value": 584.120489, "relative_strength": -16.026861, "rate_of_change": -0.20304141010032786, "market_dynamics": -0.282566, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 588.590027, "high": 603.570007, "low": 585.690002, "close": 603.570007, "volume": 1550}, "trend_line": 602.412878, "activity_lines": {"activity_5": 594.369332, "activity_10": 595.232181, "activity_20": 599.176466, "activity_30": 600.693659}, "trend_signal": 0, "fair_value": 584.529464, "relative_strength": -13.940783, "rate_of_change": -0.056905293257061285, "market_dynamics": -0.281936, "expectation": {"probability": 53.9753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 605.460022, "high": 630.780029, "low": 605.450012, "close": 627.650024, "volume": 1929}, "trend_line": 602.975212, "activity_lines": {"activity_5": 605.706673, "activity_10": 601.208004, "activity_20": 601.785581, "activity_30": 602.321862}, "trend_signal": 0, "fair_value": 585.1994, "relative_strength": -10.21409, "rate_of_change": 0.09334694202869914, "market_dynamics": -0.077551, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 627.799988, "high": 630.289978, "low": 619.059998, "close": 624.409973, "volume": 2325}, "trend_line": 603.750212, "activity_lines": {"activity_5": 613.745329, "activity_10": 605.874545, "activity_20": 603.949928, "activity_30": 603.70475}, "trend_signal": 0, "fair_value": 585.827669, "relative_strength": -8.328793, "rate_of_change": 0.12852932999175712, "market_dynamics": 0.219936, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 623.700012, "high": 623.700012, "low": 612.590027, "close": 619.919983, "volume": 2468}, "trend_line": 604.199544, "activity_lines": {"activity_5": 618.365991, "activity_10": 609.041815, "activity_20": 605.581229, "activity_30": 604.747961}, "trend_signal": 1, "fair_value": 586.396643, "relative_strength": -9.869963, "rate_of_change": 0.07442349353575267, "market_dynamics": 0.502807, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 629.400024, "high": 665.359985, "low": 629.400024, "close": 665.359985, "volume": 3407}, "trend_line": 606.408877, "activity_lines": {"activity_5": 635.905322, "activity_10": 620.103812, "activity_20": 611.453245, "activity_30": 608.693796}, "trend_signal": 1, "fair_value": 587.233309, "relative_strength": -3.557759, "rate_of_change": 0.36566280493585, "market_dynamics": 0.964717, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 665.400024, "high": 678.090027, "low": 652.02002, "close": 676.830017, "volume": 5415}, "trend_line": 608.764211, "activity_lines": {"activity_5": 652.12133, "activity_10": 632.14927, "activity_20": 618.073883, "activity_30": 613.237095}, "trend_signal": 1, "fair_value": 588.120874, "relative_strength": -0.568153, "rate_of_change": 0.38840691311319386, "market_dynamics": 1.274675, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 675.440002, "high": 678.130005, "low": 660.26001, "close": 659.349976, "volume": 3399}, "trend_line": 610.820211, "activity_lines": {"activity_5": 657.626656, "activity_10": 639.624538, "activity_20": 622.606088, "activity_30": 616.500693}, "trend_signal": 1, "fair_value": 588.891386, "relative_strength": -4.888521, "rate_of_change": 0.3377333888637429, "market_dynamics": 1.468322, "expectation": {"probability": 59.1593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 661.900024, "high": 678.799988, "low": 660.840027, "close": 676.690002, "volume": 815}, "trend_line": 613.173212, "activity_lines": {"activity_5": 666.798661, "activity_10": 649.071085, "activity_20": 628.432534, "activity_30": 620.750357}, "trend_signal": 1, "fair_value": 589.803373, "relative_strength": -3.486419, "rate_of_change": 0.3852198990187086, "market_dynamics": 1.600617, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.049988, "high": 683.950012, "low": 668.599976, "close": 660.299988, "volume": 1088}, "trend_line": 614.693545, "activity_lines": {"activity_5": 667.021993, "activity_10": 654.063084, "activity_20": 632.327835, "activity_30": 623.790794}, "trend_signal": 1, "fair_value": 590.652155, "relative_strength": 0.968281, "rate_of_change": 0.24794511081804022, "market_dynamics": 1.36511, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 658.679993, "high": 667.98999, "low": 653.039978, "close": 667.98999, "volume": 351}, "trend_line": 616.516545, "activity_lines": {"activity_5": 667.116658, "activity_10": 659.111447, "activity_20": 636.684233, "activity_30": 627.229274}, "trend_signal": 1, "fair_value": 591.532732, "relative_strength": 1.904087, "rate_of_change": 0.2965705455716115, "market_dynamics": 1.118383, "expectation": {"probability": 55.7869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 666.570007, "high": 668.72998, "low": 634.0, "close": 633.169983, "volume": 1087}, "trend_line": 617.225212, "activity_lines": {"activity_5": 655.429321, "activity_10": 656.377445, "activity_20": 637.882041, "activity_30": 628.30369}, "trend_signal": 1, "fair_value": 592.184591, "relative_strength": 0.086997, "rate_of_change": 0.11494695572202446, "market_dynamics": 0.79388, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 632.450012, "high": 640.27002, "low": 630.0, "close": 643.219971, "volume": 893}, "trend_line": 618.697544, "activity_lines": {"activity_5": 650.002649, "activity_10": 654.932532, "activity_20": 639.810134, "activity_30": 629.980771}, "trend_signal": 1, "fair_value": 592.839463, "relative_strength": 0.632451, "rate_of_change": 0.23854048269174355, "market_dynamics": 0.541794, "expectation": {"probability": 55.5137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.650024, "high": 651.780029, "low": 630.5, "close": 642.159973, "volume": 2171}, "trend_line": 620.027209, "activity_lines": {"activity_5": 645.297978, "activity_10": 653.011802, "activity_20": 641.374513, "activity_30": 631.494476}, "trend_signal": 1, "fair_value": 593.469655, "relative_strength": -3.968761, "rate_of_change": 0.21491357334367844, "market_dynamics": 0.396553, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 648.23999, "high": 648.909973, "low": 619.98999, "close": 638.590027, "volume": 2304}, "trend_line": 621.257878, "activity_lines": {"activity_5": 641.705326, "activity_10": 650.119264, "activity_20": 642.335516, "activity_30": 632.692077}, "trend_signal": 1, "fair_value": 594.101578, "relative_strength": -7.941233, "rate_of_change": 0.1984862893331564, "market_dynamics": 0.207467, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 637.780029, "high": 638.950012, "low": 620.049988, "close": 629.059998, "volume": 3081}, "trend_line": 622.454211, "activity_lines": {"activity_5": 636.383329, "activity_10": 645.154538, "activity_20": 642.20385, "activity_30": 633.19544}, "trend_signal": 1, "fair_value": 594.613309, "relative_strength": -11.133393, "rate_of_change": 0.19256625024238025, "market_dynamics": 0.103375, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 634.929993, "high": 649.02002, "low": 630.820007, "close": 646.25, "volume": 2149}, "trend_line": 624.400545, "activity_lines": {"activity_5": 639.386666, "activity_10": 643.975266, "activity_20": 643.593565, "activity_30": 634.730652}, "trend_signal": 1, "fair_value": 595.21895, "relative_strength": -6.02323, "rate_of_change": 0.3126870965935162, "market_dynamics": -0.010896, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 641.450012, "high": 651.5, "low": 639.049988, "close": 650.710022, "volume": 2786}, "trend_line": 626.612878, "activity_lines": {"activity_5": 643.004675, "activity_10": 644.162908, "activity_20": 645.189091, "activity_30": 636.428038}, "trend_signal": 1, "fair_value": 595.853758, "relative_strength": -6.181123, "rate_of_change": 0.35431311162613705, "market_dynamics": -0.110273, "expectation": {"probability": 54.4023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 652.289978, "high": 654.869995, "low": 646.330017, "close": 651.559998, "volume": 2360}, "trend_line": 628.366545, "activity_lines": {"activity_5": 646.406673, "activity_10": 644.662182, "activity_20": 646.597282, "activity_30": 638.037529}, "trend_signal": 1, "fair_value": 596.455809, "relative_strength": -7.717488, "rate_of_change": 0.27986450032709836, "market_dynamics": -0.184746, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 649.460022, "high": 670.580017, "low": 640.590027, "close": 666.880005, "volume": 4315}, "trend_line": 630.484878, "activity_lines": {"activity_5": 654.288672, "activity_10": 648.40382, "activity_20": 649.197997, "activity_30": 640.522269}, "trend_signal": 1, "fair_value": 597.193053, "relative_strength": -4.945418, "rate_of_change": 0.33711740652901995, "market_dynamics": -0.107309, "expectation": {"probability": 55.5477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 664.450012, "high": 681.909973, "low": 657.109985, "close": 660.109985, "volume": 2943}, "trend_line": 629.118996, "activity_lines": {"activity_5": 658.027999, "activity_10": 650.794909, "activity_20": 650.771187, "activity_30": 642.433566}, "trend_signal": 1, "fair_value": 597.96645, "relative_strength": -6.348198, "rate_of_change": -0.21663993026014217, "market_dynamics": -0.077704, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 660.280029, "high": 660.280029, "low": 640.440002, "close": 634.169983, "volume": 1040}, "trend_line": 630.740328, "activity_lines": {"activity_5": 651.050659, "activity_10": 648.612906, "activity_20": 649.531281, "activity_30": 642.759436}, "trend_signal": 1, "fair_value": 598.572347, "relative_strength": -10.589511, "rate_of_change": 0.2577146788300028, "market_dynamics": -0.288341, "expectation": {"probability": 58.7603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e017a975-fcbb-4bcb-929d-e19cf8e29343/", "share_image": "https://sharemaestro.com/terminal/e017a975-fcbb-4bcb-929d-e19cf8e29343/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}