{"ticker": {"uuid": "e01a51af-d908-4c31-9b6a-0b797703c08c", "symbol": "0220", "name": "Ocean Vantage Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0220 rose 31.25%, moving from 0.16 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.03 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "31.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.03"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 3258500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.203455, "activity_20": 0.189952, "activity_30": 0.179516}, "trend_signal": 1, "fair_value": 0.178942, "relative_strength": 28.033723, "rate_of_change": 1.428982508127569, "market_dynamics": 0.955752, "expectation": {"probability": 43.6893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 4628000}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.163, "activity_20": 0.167738, "activity_30": 0.16971}, "trend_signal": 0, "fair_value": 0.285563, "relative_strength": -6.632316, "rate_of_change": -0.09813888709326749, "market_dynamics": -0.780235, "expectation": {"probability": 34.8451, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 2469200}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.159273, "activity_20": 0.164976, "activity_30": 0.168097}, "trend_signal": 0, "fair_value": 0.284638, "relative_strength": -10.225155, "rate_of_change": 0.0, "market_dynamics": -0.878387, "expectation": {"probability": 34.6129, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1315900}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.15, "activity_10": 0.156091, "activity_20": 0.162357, "activity_30": 0.166484}, "trend_signal": 0, "fair_value": 0.283725, "relative_strength": -10.059489, "rate_of_change": -0.09823529411764732, "market_dynamics": -1.003049, "expectation": {"probability": 33.0344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 2558900}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.147, "activity_10": 0.153273, "activity_20": 0.159905, "activity_30": 0.164882}, "trend_signal": 0, "fair_value": 0.282825, "relative_strength": -8.846291, "rate_of_change": -0.5888137170043518, "market_dynamics": -1.058006, "expectation": {"probability": 32.7292, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 2552700}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.15, "activity_20": 0.157214, "activity_30": 0.163022}, "trend_signal": 0, "fair_value": 0.281903, "relative_strength": -11.794228, "rate_of_change": -0.7895375903999815, "market_dynamics": -1.129063, "expectation": {"probability": 33.6728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 6429400}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.142, "activity_10": 0.147273, "activity_20": 0.154929, "activity_30": 0.161247}, "trend_signal": 0, "fair_value": 0.280994, "relative_strength": -13.69675, "rate_of_change": -0.6967164179104485, "market_dynamics": -1.123069, "expectation": {"probability": 32.0236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 3699900}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.146, "activity_10": 0.147818, "activity_20": 0.154429, "activity_30": 0.160516}, "trend_signal": 0, "fair_value": 0.278622, "relative_strength": -4.44551, "rate_of_change": -0.30060180481323634, "market_dynamics": -0.90639, "expectation": {"probability": 32.6879, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2643400}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.147545, "activity_20": 0.153595, "activity_30": 0.159495}, "trend_signal": 0, "fair_value": 0.275481, "relative_strength": -9.717273, "rate_of_change": -0.30150814373496254, "market_dynamics": -0.858078, "expectation": {"probability": 33.6142, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1155300}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.149, "activity_10": 0.147545, "activity_20": 0.152857, "activity_30": 0.158505}, "trend_signal": 0, "fair_value": 0.271987, "relative_strength": -9.25259, "rate_of_change": 0.0, "market_dynamics": -0.753239, "expectation": {"probability": 32.173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 2473400}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.147818, "activity_20": 0.15219, "activity_30": 0.157516}, "trend_signal": 0, "fair_value": 0.269872, "relative_strength": -9.846317, "rate_of_change": 0.0, "market_dynamics": -0.554927, "expectation": {"probability": 32.2333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1041600}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.148364, "activity_20": 0.151548, "activity_30": 0.156527}, "trend_signal": 0, "fair_value": 0.267468, "relative_strength": -9.065088, "rate_of_change": -0.20141169639454914, "market_dynamics": -0.486338, "expectation": {"probability": 31.4088, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 6122800}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.153455, "activity_20": 0.153333, "activity_30": 0.157172}, "trend_signal": 0, "fair_value": 0.265224, "relative_strength": 6.306672, "rate_of_change": 0.0, "market_dynamics": 0.055913, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.215, "low": 0.175, "close": 0.21, "volume": 11837200}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.164364, "activity_20": 0.158452, "activity_30": 0.160075}, "trend_signal": 0, "fair_value": 0.263237, "relative_strength": 25.505372, "rate_of_change": 0.6060606060606066, "market_dynamics": 0.638411, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 7492300}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.175909, "activity_20": 0.16431, "activity_30": 0.163559}, "trend_signal": 0, "fair_value": 0.261667, "relative_strength": 31.490223, "rate_of_change": 0.5018072289156629, "market_dynamics": 1.096819, "expectation": {"probability": 33.0119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 21422500}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.189727, "activity_20": 0.171833, "activity_30": 0.16828}, "trend_signal": 1, "fair_value": 0.260096, "relative_strength": 42.129761, "rate_of_change": 0.29970089850329396, "market_dynamics": 1.519311, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 8310000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.197182, "activity_20": 0.176643, "activity_30": 0.171355}, "trend_signal": 1, "fair_value": 0.258622, "relative_strength": 27.632001, "rate_of_change": 0.0, "market_dynamics": 1.509606, "expectation": {"probability": 34.1853, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.215, "high": 0.275, "low": 0.215, "close": 0.265, "volume": 31698200}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.237, "activity_10": 0.212364, "activity_20": 0.186, "activity_30": 0.177656}, "trend_signal": 1, "fair_value": 0.2575, "relative_strength": 58.322296, "rate_of_change": 1.5938278761511493, "market_dynamics": 1.513288, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 18730700}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.220091, "activity_20": 0.192, "activity_30": 0.181849}, "trend_signal": 1, "fair_value": 0.256218, "relative_strength": 39.929427, "rate_of_change": 1.274705882352926, "market_dynamics": 1.475987, "expectation": {"probability": 35.8712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.235, "close": 0.245, "volume": 15644800}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.242, "activity_10": 0.228091, "activity_20": 0.198619, "activity_30": 0.186548}, "trend_signal": 1, "fair_value": 0.254583, "relative_strength": 41.724048, "rate_of_change": 1.5484965179157457, "market_dynamics": 1.393186, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.215, "close": 0.225, "volume": 12020000}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.237, "activity_10": 0.230727, "activity_20": 0.202952, "activity_30": 0.189785}, "trend_signal": 1, "fair_value": 0.252885, "relative_strength": 29.345201, "rate_of_change": 1.334988245926114, "market_dynamics": 1.26814, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.21, "volume": 6495300}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.228, "activity_10": 0.229273, "activity_20": 0.205571, "activity_30": 0.191903}, "trend_signal": 1, "fair_value": 0.250994, "relative_strength": 19.782786, "rate_of_change": 0.9403557095847426, "market_dynamics": 0.942356, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.195, "close": 0.22, "volume": 6354500}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.228545, "activity_20": 0.208857, "activity_30": 0.194559}, "trend_signal": 1, "fair_value": 0.249038, "relative_strength": 23.93001, "rate_of_change": 0.838771367700593, "market_dynamics": 0.668668, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 2333300}, "trend_line": 0.182, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.226091, "activity_20": 0.21131, "activity_30": 0.196796}, "trend_signal": 1, "fair_value": 0.247051, "relative_strength": 20.692541, "rate_of_change": 0.9244009693178741, "market_dynamics": 0.35048, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 4055800}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226273, "activity_20": 0.214857, "activity_30": 0.199892}, "trend_signal": 1, "fair_value": 0.244808, "relative_strength": 26.60964, "rate_of_change": 1.0989010989010999, "market_dynamics": 0.15442, "expectation": {"probability": 39.1979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 5297300}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.221, "activity_10": 0.224455, "activity_20": 0.217048, "activity_30": 0.202215}, "trend_signal": 1, "fair_value": 0.242917, "relative_strength": 20.72609, "rate_of_change": 0.9059782608695662, "market_dynamics": 0.031635, "expectation": {"probability": 38.3655, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.21, "volume": 4634800}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.218, "activity_10": 0.221182, "activity_20": 0.217905, "activity_30": 0.203785}, "trend_signal": 1, "fair_value": 0.241058, "relative_strength": 14.585141, "rate_of_change": 0.7179520324020967, "market_dynamics": -0.165796, "expectation": {"probability": 37.1771, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 1760800}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.218909, "activity_20": 0.218905, "activity_30": 0.205591}, "trend_signal": 1, "fair_value": 0.239295, "relative_strength": 17.994362, "rate_of_change": 0.9802139037433162, "market_dynamics": -0.319296, "expectation": {"probability": 31.1659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 2173500}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.218455, "activity_20": 0.220095, "activity_30": 0.207602}, "trend_signal": 1, "fair_value": 0.23766, "relative_strength": 18.469361, "rate_of_change": 0.9712285458579816, "market_dynamics": -0.478949, "expectation": {"probability": 33.1155, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 9017200}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.221909, "activity_20": 0.222857, "activity_30": 0.210785}, "trend_signal": 1, "fair_value": 0.236282, "relative_strength": 28.984785, "rate_of_change": 1.3111865189046885, "market_dynamics": -0.476871, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 6041500}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.224, "activity_10": 0.221818, "activity_20": 0.223286, "activity_30": 0.212516}, "trend_signal": 1, "fair_value": 0.23484, "relative_strength": 17.490861, "rate_of_change": 0.9489198465576425, "market_dynamics": -0.461095, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 1740800}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.227, "activity_10": 0.223636, "activity_20": 0.224333, "activity_30": 0.214774}, "trend_signal": 1, "fair_value": 0.233429, "relative_strength": 19.161884, "rate_of_change": 1.367692307692309, "market_dynamics": -0.46326, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.23, "close": 0.235, "volume": 13594600}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226, "activity_20": 0.225476, "activity_30": 0.217183}, "trend_signal": 1, "fair_value": 0.232276, "relative_strength": 20.742443, "rate_of_change": 1.5177040173625354, "market_dynamics": -0.261944, "expectation": {"probability": 44.316, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 7394900}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.225364, "activity_20": 0.224905, "activity_30": 0.21843}, "trend_signal": 1, "fair_value": 0.231026, "relative_strength": 12.425751, "rate_of_change": 1.2458451065695775, "market_dynamics": -0.335487, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 4649400}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.227364, "activity_20": 0.225714, "activity_30": 0.220484}, "trend_signal": 1, "fair_value": 0.229936, "relative_strength": 17.829839, "rate_of_change": 1.476617757805157, "market_dynamics": -0.200462, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 4811200}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229273, "activity_20": 0.226452, "activity_30": 0.222344}, "trend_signal": 1, "fair_value": 0.229135, "relative_strength": 16.451375, "rate_of_change": 1.5356482851280768, "market_dynamics": 0.023358, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 1330600}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229091, "activity_20": 0.226262, "activity_30": 0.223355}, "trend_signal": 1, "fair_value": 0.228205, "relative_strength": 11.546346, "rate_of_change": 1.3538238118213581, "market_dynamics": -0.145245, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 590300}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229545, "activity_20": 0.2265, "activity_30": 0.224505}, "trend_signal": 1, "fair_value": 0.227147, "relative_strength": 12.482041, "rate_of_change": 1.178317080413072, "market_dynamics": -0.097732, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 26660400}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.232455, "activity_20": 0.228333, "activity_30": 0.226462}, "trend_signal": 1, "fair_value": 0.226282, "relative_strength": 18.433745, "rate_of_change": 1.474842430368898, "market_dynamics": 0.049283, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.195, "close": 0.2, "volume": 18595800}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.226727, "activity_20": 0.225833, "activity_30": 0.225312}, "trend_signal": 1, "fair_value": 0.225288, "relative_strength": -2.660998, "rate_of_change": 0.7652651343001299, "market_dynamics": -0.252222, "expectation": {"probability": 36.2629, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 3436200}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.213, "activity_10": 0.220818, "activity_20": 0.223071, "activity_30": 0.223731}, "trend_signal": 0, "fair_value": 0.224038, "relative_strength": -5.317039, "rate_of_change": 0.6833712984054676, "market_dynamics": -0.45768, "expectation": {"probability": 33.2913, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 2849800}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.214455, "activity_20": 0.219976, "activity_30": 0.221731}, "trend_signal": 0, "fair_value": 0.222853, "relative_strength": -8.587387, "rate_of_change": 0.6031674208144799, "market_dynamics": -0.720406, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 4758300}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.196, "activity_10": 0.208818, "activity_20": 0.216976, "activity_30": 0.219645}, "trend_signal": 0, "fair_value": 0.221699, "relative_strength": -8.132935, "rate_of_change": 0.22488789338514772, "market_dynamics": -1.214443, "expectation": {"probability": 31.3049, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 3567800}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.193, "activity_10": 0.204909, "activity_20": 0.214595, "activity_30": 0.217849}, "trend_signal": 0, "fair_value": 0.220577, "relative_strength": -5.523599, "rate_of_change": -0.22438328254791723, "market_dynamics": -1.304277, "expectation": {"probability": 33.9647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2288800}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202364, "activity_20": 0.212786, "activity_30": 0.216409}, "trend_signal": 0, "fair_value": 0.219551, "relative_strength": -4.377764, "rate_of_change": -0.29955067398901647, "market_dynamics": -1.257084, "expectation": {"probability": 34.7436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 707900}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.199545, "activity_20": 0.210643, "activity_30": 0.214688}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -6.658748, "rate_of_change": -0.6766907117432912, "market_dynamics": -1.251405, "expectation": {"probability": 33.9073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 2399500}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.198364, "activity_20": 0.209095, "activity_30": 0.213387}, "trend_signal": 0, "fair_value": 0.217468, "relative_strength": -4.183338, "rate_of_change": -0.22710033747110167, "market_dynamics": -1.224929, "expectation": {"probability": 34.8963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2494700}, "trend_line": 0.217167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195818, "activity_20": 0.206643, "activity_30": 0.211473}, "trend_signal": 0, "fair_value": 0.216378, "relative_strength": -10.57572, "rate_of_change": -1.138086285149796, "market_dynamics": -1.210228, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 970200}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.193091, "activity_20": 0.203833, "activity_30": 0.209398}, "trend_signal": 0, "fair_value": 0.215288, "relative_strength": -13.689715, "rate_of_change": -0.7676120220843875, "market_dynamics": -1.272147, "expectation": {"probability": 33.9576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 1170600}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193273, "activity_20": 0.202143, "activity_30": 0.208075}, "trend_signal": 0, "fair_value": 0.214391, "relative_strength": -9.77473, "rate_of_change": -0.7735498839907201, "market_dynamics": -1.230196, "expectation": {"probability": 34.8889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 657800}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.193545, "activity_20": 0.200667, "activity_30": 0.20686}, "trend_signal": 0, "fair_value": 0.213814, "relative_strength": -10.730005, "rate_of_change": -0.46765466508911196, "market_dynamics": -1.168017, "expectation": {"probability": 33.2889, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.185, "close": 0.185, "volume": 2054200}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.19, "activity_10": 0.192, "activity_20": 0.198357, "activity_30": 0.205065}, "trend_signal": 0, "fair_value": 0.213045, "relative_strength": -15.412811, "rate_of_change": -0.3913866740590042, "market_dynamics": -1.164129, "expectation": {"probability": 33.9546, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 2853200}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.190545, "activity_20": 0.196262, "activity_30": 0.203323}, "trend_signal": 0, "fair_value": 0.212276, "relative_strength": -14.165291, "rate_of_change": -0.5504716981132083, "market_dynamics": -1.121555, "expectation": {"probability": 32.3138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 819000}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.187, "activity_10": 0.189182, "activity_20": 0.194405, "activity_30": 0.201656}, "trend_signal": 0, "fair_value": 0.211474, "relative_strength": -15.353416, "rate_of_change": -0.474309050290989, "market_dynamics": -1.018977, "expectation": {"probability": 31.5632, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 2548300}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.189818, "activity_20": 0.193667, "activity_30": 0.200699}, "trend_signal": 0, "fair_value": 0.210609, "relative_strength": -10.408377, "rate_of_change": -0.5556799931373999, "market_dynamics": -0.710716, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 2194100}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.188727, "activity_20": 0.192167, "activity_30": 0.199172}, "trend_signal": 0, "fair_value": 0.209904, "relative_strength": -14.243991, "rate_of_change": -0.5592642823254282, "market_dynamics": -0.416111, "expectation": {"probability": 33.251, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 4984200}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.187, "activity_10": 0.187818, "activity_20": 0.190905, "activity_30": 0.19772}, "trend_signal": 0, "fair_value": 0.209263, "relative_strength": -14.362679, "rate_of_change": -0.4014457831325304, "market_dynamics": -0.074291, "expectation": {"probability": 31.4681, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 2102100}, "trend_line": 0.205833, "activity_lines": {"activity_5": 0.188, "activity_10": 0.188091, "activity_20": 0.19031, "activity_30": 0.196645}, "trend_signal": 0, "fair_value": 0.208654, "relative_strength": -13.390846, "rate_of_change": -0.4035477362133294, "market_dynamics": 0.147184, "expectation": {"probability": 33.4871, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 825400}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.189273, "activity_20": 0.190381, "activity_30": 0.195946}, "trend_signal": 0, "fair_value": 0.208109, "relative_strength": -11.818278, "rate_of_change": -0.4046970116550798, "market_dynamics": 0.138746, "expectation": {"probability": 34.1231, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 13768900}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.192091, "activity_20": 0.191643, "activity_30": 0.195946}, "trend_signal": 0, "fair_value": 0.207596, "relative_strength": -8.487984, "rate_of_change": -0.5692682926829274, "market_dynamics": 0.461355, "expectation": {"probability": 36.2011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 6798200}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.194727, "activity_20": 0.192881, "activity_30": 0.196022}, "trend_signal": 0, "fair_value": 0.207147, "relative_strength": -7.452857, "rate_of_change": -0.24529884758600065, "market_dynamics": 0.669965, "expectation": {"probability": 35.3171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 3679900}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.201, "activity_10": 0.196273, "activity_20": 0.193595, "activity_30": 0.195806}, "trend_signal": 0, "fair_value": 0.206731, "relative_strength": -9.864409, "rate_of_change": -0.49180408492472977, "market_dynamics": 0.835183, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.195, "volume": 3569800}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.196636, "activity_20": 0.193786, "activity_30": 0.195333}, "trend_signal": 0, "fair_value": 0.206314, "relative_strength": -11.529493, "rate_of_change": -0.6588149239125604, "market_dynamics": 0.926397, "expectation": {"probability": 36.0114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 585100}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195, "activity_20": 0.193, "activity_30": 0.194301}, "trend_signal": 0, "fair_value": 0.205801, "relative_strength": -17.622861, "rate_of_change": -0.5805970149253737, "market_dynamics": 0.542604, "expectation": {"probability": 35.2327, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 2892000}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192455, "activity_20": 0.191786, "activity_30": 0.193022}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -20.306326, "rate_of_change": -0.9172659170407296, "market_dynamics": 0.179408, "expectation": {"probability": 34.4588, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 3033000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.189273, "activity_20": 0.19019, "activity_30": 0.191538}, "trend_signal": 0, "fair_value": 0.204263, "relative_strength": -24.092326, "rate_of_change": -1.0101010101010108, "market_dynamics": -0.16331, "expectation": {"probability": 32.1986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 12814800}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.188091, "activity_20": 0.189643, "activity_30": 0.190828}, "trend_signal": 0, "fair_value": 0.203686, "relative_strength": -18.057242, "rate_of_change": -0.680102040816327, "market_dynamics": -0.235652, "expectation": {"probability": 33.3652, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 3462800}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186, "activity_20": 0.18869, "activity_30": 0.189882}, "trend_signal": 0, "fair_value": 0.203077, "relative_strength": -19.596245, "rate_of_change": -0.8563341501127576, "market_dynamics": -0.28509, "expectation": {"probability": 33.0635, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 2172900}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.185909, "activity_20": 0.188738, "activity_30": 0.189688}, "trend_signal": 0, "fair_value": 0.202596, "relative_strength": -15.564931, "rate_of_change": -0.9497409326424877, "market_dynamics": -0.235764, "expectation": {"probability": 34.0311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2142100}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185909, "activity_20": 0.188762, "activity_30": 0.189613}, "trend_signal": 0, "fair_value": 0.202019, "relative_strength": -14.244959, "rate_of_change": -0.1747163474867529, "market_dynamics": -0.086245, "expectation": {"probability": 31.8634, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 2642200}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188, "activity_20": 0.189762, "activity_30": 0.190204}, "trend_signal": 0, "fair_value": 0.20141, "relative_strength": -7.488209, "rate_of_change": 0.08751106988833193, "market_dynamics": -0.009006, "expectation": {"probability": 34.6881, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.2, "volume": 1617800}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.190182, "activity_20": 0.190738, "activity_30": 0.190785}, "trend_signal": 0, "fair_value": 0.200577, "relative_strength": -7.054627, "rate_of_change": 0.17434554973821986, "market_dynamics": 0.263262, "expectation": {"probability": 32.9444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 1509000}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.192364, "activity_20": 0.191643, "activity_30": 0.191344}, "trend_signal": 0, "fair_value": 0.199808, "relative_strength": -7.288365, "rate_of_change": 0.1745647640501121, "market_dynamics": 0.455355, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 2019800}, "trend_line": 0.1915, "activity_lines": {"activity_5": 0.196, "activity_10": 0.192636, "activity_20": 0.191524, "activity_30": 0.191237}, "trend_signal": 0, "fair_value": 0.19891, "relative_strength": -10.044246, "rate_of_change": -0.08713028325168155, "market_dynamics": 0.417365, "expectation": {"probability": 32.8993, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 446000}, "trend_line": 0.191167, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192818, "activity_20": 0.191381, "activity_30": 0.19114}, "trend_signal": 0, "fair_value": 0.198141, "relative_strength": -8.793951, "rate_of_change": -0.17389033942558746, "market_dynamics": 0.211638, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 1775100}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191909, "activity_20": 0.190786, "activity_30": 0.190742}, "trend_signal": 0, "fair_value": 0.197404, "relative_strength": -11.686317, "rate_of_change": -0.1747163474867529, "market_dynamics": 0.000942, "expectation": {"probability": 32.9307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 4392900}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.189, "activity_20": 0.189238, "activity_30": 0.18972}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": -14.342744, "rate_of_change": -0.43650731267652887, "market_dynamics": -0.289728, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 1183000}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.184455, "activity_20": 0.186786, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.196026, "relative_strength": -18.521864, "rate_of_change": -0.43842105263157916, "market_dynamics": -0.588205, "expectation": {"probability": 32.0884, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 13702500}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.175636, "activity_20": 0.182071, "activity_30": 0.184935}, "trend_signal": 0, "fair_value": 0.195288, "relative_strength": -30.470794, "rate_of_change": -0.7929501445812438, "market_dynamics": -0.803003, "expectation": {"probability": 31.8832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.18, "low": 0.135, "close": 0.165, "volume": 16334800}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.172273, "activity_20": 0.18, "activity_30": 0.183473}, "trend_signal": 0, "fair_value": 0.194679, "relative_strength": -18.436418, "rate_of_change": -0.5328587338210772, "market_dynamics": -0.829901, "expectation": {"probability": 32.1621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 6184600}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.164, "activity_10": 0.171182, "activity_20": 0.179071, "activity_30": 0.18272}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": -12.693497, "rate_of_change": -0.3573207904985889, "market_dynamics": -0.775809, "expectation": {"probability": 32.9851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 8300600}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.171455, "activity_20": 0.178762, "activity_30": 0.182333}, "trend_signal": 0, "fair_value": 0.193654, "relative_strength": -8.487329, "rate_of_change": -0.0897849462365594, "market_dynamics": -0.436235, "expectation": {"probability": 33.9128, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 4826300}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.172091, "activity_20": 0.178548, "activity_30": 0.181957}, "trend_signal": 0, "fair_value": 0.193141, "relative_strength": -9.982004, "rate_of_change": -0.08932751448881494, "market_dynamics": -0.227893, "expectation": {"probability": 31.5893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 4668400}, "trend_line": 0.1855, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.173091, "activity_20": 0.178405, "activity_30": 0.181591}, "trend_signal": 0, "fair_value": 0.192532, "relative_strength": -9.428872, "rate_of_change": -0.08994597855300106, "market_dynamics": -0.166924, "expectation": {"probability": 30.5755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 3533700}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.175182, "activity_20": 0.178762, "activity_30": 0.181559}, "trend_signal": 0, "fair_value": 0.191987, "relative_strength": -4.702288, "rate_of_change": -0.17951482479784364, "market_dynamics": -0.070427, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 1186100}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.175545, "activity_20": 0.178143, "activity_30": 0.180903}, "trend_signal": 0, "fair_value": 0.19141, "relative_strength": -7.265419, "rate_of_change": -0.1803777130914261, "market_dynamics": -0.172868, "expectation": {"probability": 32.8465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 3330600}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176091, "activity_20": 0.177524, "activity_30": 0.180269}, "trend_signal": 0, "fair_value": 0.190897, "relative_strength": -7.0132, "rate_of_change": -0.18016263329600232, "market_dynamics": -0.161098, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 120800}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.177545, "activity_20": 0.177429, "activity_30": 0.179978}, "trend_signal": 0, "fair_value": 0.190288, "relative_strength": -2.708273, "rate_of_change": -0.18048780487804877, "market_dynamics": -0.089404, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 1585100}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178727, "activity_20": 0.177333, "activity_30": 0.17971}, "trend_signal": 0, "fair_value": 0.189744, "relative_strength": -4.234588, "rate_of_change": -0.27149272128014273, "market_dynamics": -0.01727, "expectation": {"probability": 31.5978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 561300}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179182, "activity_20": 0.177286, "activity_30": 0.179473}, "trend_signal": 0, "fair_value": 0.189199, "relative_strength": -3.697919, "rate_of_change": -0.45408266046704165, "market_dynamics": 0.165274, "expectation": {"probability": 32.9335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.14, "close": 0.17, "volume": 966700}, "trend_line": 0.181667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.177545, "activity_20": 0.176333, "activity_30": 0.178645}, "trend_signal": 0, "fair_value": 0.188622, "relative_strength": -8.244556, "rate_of_change": -0.6377404516690097, "market_dynamics": 0.237089, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 1336700}, "trend_line": 0.1805, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175091, "activity_20": 0.175048, "activity_30": 0.17757}, "trend_signal": 0, "fair_value": 0.188205, "relative_strength": -9.642846, "rate_of_change": -0.6423841424144183, "market_dynamics": 0.204929, "expectation": {"probability": 33.4403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1124500}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.172, "activity_20": 0.173452, "activity_30": 0.176247}, "trend_signal": 0, "fair_value": 0.188013, "relative_strength": -10.482832, "rate_of_change": -0.6465373961218844, "market_dynamics": 0.081416, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 1725200}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.167, "activity_10": 0.171091, "activity_20": 0.173, "activity_30": 0.175645}, "trend_signal": 0, "fair_value": 0.187853, "relative_strength": -2.517792, "rate_of_change": -0.27881092715785744, "market_dynamics": -0.009079, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 158000}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.169455, "activity_20": 0.172167, "activity_30": 0.174753}, "trend_signal": 0, "fair_value": 0.18766, "relative_strength": -4.748073, "rate_of_change": -0.27959045590019765, "market_dynamics": -0.280482, "expectation": {"probability": 32.7905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.17, "volume": 146700}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.167, "activity_10": 0.169091, "activity_20": 0.171929, "activity_30": 0.174215}, "trend_signal": 0, "fair_value": 0.187083, "relative_strength": -2.153965, "rate_of_change": -0.0930842861388523, "market_dynamics": -0.463761, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 50200}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167, "activity_20": 0.17081, "activity_30": 0.173043}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -6.981028, "rate_of_change": -0.46810015322702936, "market_dynamics": -0.730722, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 1231600}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.16, "activity_10": 0.163364, "activity_20": 0.16881, "activity_30": 0.17128}, "trend_signal": 0, "fair_value": 0.186122, "relative_strength": -9.490467, "rate_of_change": -0.5639108344188623, "market_dynamics": -1.060092, "expectation": {"probability": 32.9471, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 1035300}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164818, "activity_20": 0.169262, "activity_30": 0.171194}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": 2.667717, "rate_of_change": -0.28355441125597614, "market_dynamics": -0.822849, "expectation": {"probability": 35.5219, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 267500}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.161, "activity_10": 0.162727, "activity_20": 0.167643, "activity_30": 0.169849}, "trend_signal": 0, "fair_value": 0.185224, "relative_strength": -9.381522, "rate_of_change": -0.6631292192023116, "market_dynamics": -0.873144, "expectation": {"probability": 32.8442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 1329800}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160182, "activity_20": 0.165595, "activity_30": 0.168258}, "trend_signal": 0, "fair_value": 0.184551, "relative_strength": -13.91782, "rate_of_change": -0.9543874916269254, "market_dynamics": -0.78271, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 859000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.151, "activity_10": 0.156182, "activity_20": 0.162714, "activity_30": 0.166129}, "trend_signal": 0, "fair_value": 0.183878, "relative_strength": -19.435733, "rate_of_change": -1.1560693641618347, "market_dynamics": -0.782751, "expectation": {"probability": 32.0826, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1275900}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.152636, "activity_20": 0.160024, "activity_30": 0.164129}, "trend_signal": 0, "fair_value": 0.183301, "relative_strength": -20.29965, "rate_of_change": -1.1695906432748548, "market_dynamics": -1.095483, "expectation": {"probability": 30.4618, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 2042500}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.151273, "activity_20": 0.158476, "activity_30": 0.162903}, "trend_signal": 0, "fair_value": 0.182917, "relative_strength": -12.334412, "rate_of_change": -0.7887573964497047, "market_dynamics": -1.050278, "expectation": {"probability": 33.0374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1464700}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.145, "activity_10": 0.149364, "activity_20": 0.156595, "activity_30": 0.161441}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": -13.443217, "rate_of_change": -0.8946304281701237, "market_dynamics": -1.036869, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 554400}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146909, "activity_20": 0.154429, "activity_30": 0.159753}, "trend_signal": 0, "fair_value": 0.182051, "relative_strength": -16.574465, "rate_of_change": -0.9027063135279576, "market_dynamics": -0.991913, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1020100}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145909, "activity_20": 0.152905, "activity_30": 0.158484}, "trend_signal": 0, "fair_value": 0.181795, "relative_strength": -13.281121, "rate_of_change": -0.607286220068381, "market_dynamics": -0.827326, "expectation": {"probability": 33.091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2278900}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.145182, "activity_20": 0.151524, "activity_30": 0.15728}, "trend_signal": 0, "fair_value": 0.181571, "relative_strength": -12.089715, "rate_of_change": -0.40753481153806254, "market_dynamics": -0.739522, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2782700}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143636, "activity_20": 0.149833, "activity_30": 0.155796}, "trend_signal": 0, "fair_value": 0.181314, "relative_strength": -16.169757, "rate_of_change": 0.0, "market_dynamics": -0.606572, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.145, "volume": 1697500}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.143636, "activity_20": 0.14881, "activity_30": 0.154634}, "trend_signal": 0, "fair_value": 0.181154, "relative_strength": -14.040594, "rate_of_change": -0.4092024539877306, "market_dynamics": -0.374999, "expectation": {"probability": 33.8593, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 3560100}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.148364, "activity_20": 0.150333, "activity_30": 0.155129}, "trend_signal": 0, "fair_value": 0.181186, "relative_strength": 1.882273, "rate_of_change": -0.10225893687666678, "market_dynamics": 0.118604, "expectation": {"probability": 35.4438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 9735700}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.157273, "activity_20": 0.154238, "activity_30": 0.157247}, "trend_signal": 0, "fair_value": 0.181346, "relative_strength": 17.594199, "rate_of_change": 0.3083241349966395, "market_dynamics": 0.604281, "expectation": {"probability": 41.2231, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 6601200}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.165182, "activity_20": 0.158, "activity_30": 0.159333}, "trend_signal": 0, "fair_value": 0.181506, "relative_strength": 16.98774, "rate_of_change": 0.30737641931061643, "market_dynamics": 1.086402, "expectation": {"probability": 32.1237, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 581100}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.170273, "activity_20": 0.160643, "activity_30": 0.160742}, "trend_signal": 0, "fair_value": 0.181603, "relative_strength": 11.086687, "rate_of_change": 0.1017362579443144, "market_dynamics": 1.39206, "expectation": {"probability": 36.444, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 793400}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.169273, "activity_20": 0.160357, "activity_30": 0.160204}, "trend_signal": 0, "fair_value": 0.181506, "relative_strength": -7.971246, "rate_of_change": -0.6122461474411177, "market_dynamics": 1.134561, "expectation": {"probability": 35.4153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 938100}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.169, "activity_10": 0.168091, "activity_20": 0.160119, "activity_30": 0.159731}, "trend_signal": 0, "fair_value": 0.181442, "relative_strength": -8.848811, "rate_of_change": -0.4102677828907246, "market_dynamics": 0.825022, "expectation": {"probability": 35.0439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 2025900}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.16, "activity_10": 0.165727, "activity_20": 0.159476, "activity_30": 0.158978}, "trend_signal": 0, "fair_value": 0.181186, "relative_strength": -12.704726, "rate_of_change": -0.5158752249995369, "market_dynamics": 0.482171, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 2152200}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.162364, "activity_20": 0.158405, "activity_30": 0.157957}, "trend_signal": 0, "fair_value": 0.180929, "relative_strength": -14.230349, "rate_of_change": -0.7249755958043438, "market_dynamics": 0.203899, "expectation": {"probability": 34.5651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 437000}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.148, "activity_10": 0.159, "activity_20": 0.157357, "activity_30": 0.157011}, "trend_signal": 0, "fair_value": 0.180737, "relative_strength": -14.086697, "rate_of_change": -0.7308961776697761, "market_dynamics": 0.04341, "expectation": {"probability": 34.0663, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 1982600}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.154636, "activity_20": 0.155976, "activity_30": 0.155817}, "trend_signal": 0, "fair_value": 0.180449, "relative_strength": -17.871798, "rate_of_change": -0.841009463722398, "market_dynamics": -0.127095, "expectation": {"probability": 33.1064, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1617900}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.151273, "activity_20": 0.155143, "activity_30": 0.155032}, "trend_signal": 0, "fair_value": 0.180224, "relative_strength": -14.48049, "rate_of_change": -0.5306457462444415, "market_dynamics": -0.275186, "expectation": {"probability": 34.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 387200}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149273, "activity_20": 0.15481, "activity_30": 0.154624}, "trend_signal": 0, "fair_value": 0.18016, "relative_strength": -11.786984, "rate_of_change": -0.3198301062475616, "market_dynamics": -0.347429, "expectation": {"probability": 35.7774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 2667800}, "trend_line": 0.155333, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.147182, "activity_20": 0.153952, "activity_30": 0.153925}, "trend_signal": 0, "fair_value": 0.180064, "relative_strength": -15.56117, "rate_of_change": -0.32085630129690146, "market_dynamics": -0.352394, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1113000}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.145091, "activity_20": 0.152595, "activity_30": 0.152935}, "trend_signal": 0, "fair_value": 0.18, "relative_strength": -17.281799, "rate_of_change": -0.6437782055326304, "market_dynamics": -0.436912, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 1595200}, "trend_line": 0.1535, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.143818, "activity_20": 0.151286, "activity_30": 0.152011}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -15.973408, "rate_of_change": -0.5397419864837724, "market_dynamics": -0.551385, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 363000}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142818, "activity_20": 0.15, "activity_30": 0.15114}, "trend_signal": 0, "fair_value": 0.179904, "relative_strength": -15.812301, "rate_of_change": -0.6514657980456031, "market_dynamics": -0.702125, "expectation": {"probability": 33.6938, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 641200}, "trend_line": 0.151833, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142091, "activity_20": 0.148714, "activity_30": 0.150333}, "trend_signal": 0, "fair_value": 0.179808, "relative_strength": -15.098555, "rate_of_change": -0.4373770491803285, "market_dynamics": -0.865203, "expectation": {"probability": 32.7046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 275400}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140636, "activity_20": 0.146976, "activity_30": 0.149247}, "trend_signal": 0, "fair_value": 0.179679, "relative_strength": -18.163398, "rate_of_change": -0.32930917521224007, "market_dynamics": -1.012934, "expectation": {"probability": 33.7829, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 674700}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.137, "activity_10": 0.139364, "activity_20": 0.145286, "activity_30": 0.148194}, "trend_signal": 0, "fair_value": 0.179615, "relative_strength": -18.077418, "rate_of_change": -0.8808389445791737, "market_dynamics": -1.092936, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 829300}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139182, "activity_20": 0.144095, "activity_30": 0.147548}, "trend_signal": 0, "fair_value": 0.179551, "relative_strength": -14.337675, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.979618, "expectation": {"probability": 34.7981, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 5682700}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137182, "activity_20": 0.141976, "activity_30": 0.14629}, "trend_signal": 0, "fair_value": 0.179263, "relative_strength": -19.703194, "rate_of_change": -0.4461538461538468, "market_dynamics": -0.851797, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2867200}, "trend_line": 0.148667, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.136364, "activity_20": 0.140524, "activity_30": 0.145398}, "trend_signal": 0, "fair_value": 0.178974, "relative_strength": -16.939382, "rate_of_change": -0.11153440433237219, "market_dynamics": -0.601299, "expectation": {"probability": 34.0645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.135, "close": 0.135, "volume": 1551000}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.135818, "activity_20": 0.139357, "activity_30": 0.144516}, "trend_signal": 0, "fair_value": 0.178718, "relative_strength": -17.603781, "rate_of_change": -0.11233158670047859, "market_dynamics": -0.411927, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 4647300}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136364, "activity_20": 0.138952, "activity_30": 0.143968}, "trend_signal": 0, "fair_value": 0.178526, "relative_strength": -15.520799, "rate_of_change": -0.22424242424242424, "market_dynamics": -0.115483, "expectation": {"probability": 34.6019, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 3288300}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.136909, "activity_20": 0.138762, "activity_30": 0.143441}, "trend_signal": 0, "fair_value": 0.178365, "relative_strength": -15.643388, "rate_of_change": -0.1127106575688247, "market_dynamics": 0.119978, "expectation": {"probability": 33.9936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1485000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.138364, "activity_20": 0.139119, "activity_30": 0.143247}, "trend_signal": 0, "fair_value": 0.178333, "relative_strength": -11.841809, "rate_of_change": 0.11283783783783818, "market_dynamics": 0.319285, "expectation": {"probability": 33.6766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 2962700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.141, "activity_10": 0.138818, "activity_20": 0.139048, "activity_30": 0.14272}, "trend_signal": 0, "fair_value": 0.178269, "relative_strength": -15.191493, "rate_of_change": -0.1127106575688247, "market_dynamics": 0.56913, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 3197000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.140182, "activity_20": 0.1395, "activity_30": 0.142527}, "trend_signal": 0, "fair_value": 0.178173, "relative_strength": -13.044332, "rate_of_change": 0.0, "market_dynamics": 0.653962, "expectation": {"probability": 33.505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1444000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.141364, "activity_20": 0.139952, "activity_30": 0.142333}, "trend_signal": 0, "fair_value": 0.177981, "relative_strength": -12.94836, "rate_of_change": 0.11283783783783818, "market_dynamics": 0.710037, "expectation": {"probability": 34.231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 4599100}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.142364, "activity_20": 0.140405, "activity_30": 0.142129}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -13.437361, "rate_of_change": 0.0, "market_dynamics": 0.869106, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 656800}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.148, "activity_10": 0.145091, "activity_20": 0.141786, "activity_30": 0.14257}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -6.59534, "rate_of_change": -0.3374570585892948, "market_dynamics": 0.950913, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.205, "low": 0.15, "close": 0.205, "volume": 13003700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.156455, "activity_20": 0.147881, "activity_30": 0.146269}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": 22.941317, "rate_of_change": 0.22550739163117012, "market_dynamics": 1.103756, "expectation": {"probability": 32.7711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.16, "close": 0.195, "volume": 4948700}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.164727, "activity_20": 0.152762, "activity_30": 0.149301}, "trend_signal": 1, "fair_value": 0.177244, "relative_strength": 15.955162, "rate_of_change": 0.0, "market_dynamics": 1.263022, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.175, "volume": 2487000}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.168273, "activity_20": 0.1555, "activity_30": 0.151043}, "trend_signal": 1, "fair_value": 0.177179, "relative_strength": 6.318464, "rate_of_change": -0.22499999999999998, "market_dynamics": 1.220864, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.175, "volume": 3321500}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.171182, "activity_20": 0.158071, "activity_30": 0.152806}, "trend_signal": 1, "fair_value": 0.177212, "relative_strength": 6.261738, "rate_of_change": 0.45101478326234024, "market_dynamics": 1.278543, "expectation": {"probability": 39.0609, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.16, "volume": 1314200}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.170727, "activity_20": 0.159048, "activity_30": 0.153559}, "trend_signal": 1, "fair_value": 0.177179, "relative_strength": -1.386946, "rate_of_change": 0.11258452266184901, "market_dynamics": 0.97534, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 1734800}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.17, "activity_20": 0.159929, "activity_30": 0.154301}, "trend_signal": 1, "fair_value": 0.177212, "relative_strength": -2.312877, "rate_of_change": 0.22424242424242424, "market_dynamics": 0.706518, "expectation": {"probability": 37.5519, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 689500}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.168909, "activity_20": 0.160714, "activity_30": 0.155022}, "trend_signal": 1, "fair_value": 0.177212, "relative_strength": -1.477171, "rate_of_change": 0.3359470010011224, "market_dynamics": 0.468988, "expectation": {"probability": 36.6735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 1220400}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.168455, "activity_20": 0.161857, "activity_30": 0.156032}, "trend_signal": 1, "fair_value": 0.177147, "relative_strength": 2.818222, "rate_of_change": 0.44665278270710496, "market_dynamics": 0.206164, "expectation": {"probability": 39.7448, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 828500}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.168545, "activity_20": 0.163333, "activity_30": 0.157323}, "trend_signal": 1, "fair_value": 0.177179, "relative_strength": 6.252403, "rate_of_change": 0.6666666666666673, "market_dynamics": 0.130291, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 4224200}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.172727, "activity_20": 0.167048, "activity_30": 0.160161}, "trend_signal": 1, "fair_value": 0.17734, "relative_strength": 21.638997, "rate_of_change": 1.103973509933776, "market_dynamics": 0.274734, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 2632400}, "trend_line": 0.154, "activity_lines": {"activity_5": 0.182, "activity_10": 0.175273, "activity_20": 0.169976, "activity_30": 0.16257}, "trend_signal": 1, "fair_value": 0.177468, "relative_strength": 16.605226, "rate_of_change": 0.87314219837948, "market_dynamics": 0.413998, "expectation": {"probability": 43.9106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 5879000}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.19, "activity_10": 0.179909, "activity_20": 0.173595, "activity_30": 0.165538}, "trend_signal": 1, "fair_value": 0.17766, "relative_strength": 22.153905, "rate_of_change": 1.190259740259741, "market_dynamics": 0.636314, "expectation": {"probability": 42.1954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 3028300}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.187182, "activity_20": 0.178333, "activity_30": 0.169355}, "trend_signal": 1, "fair_value": 0.178013, "relative_strength": 28.51538, "rate_of_change": 1.6042815064845073, "market_dynamics": 0.866274, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 4157400}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.193727, "activity_20": 0.182714, "activity_30": 0.173011}, "trend_signal": 1, "fair_value": 0.178333, "relative_strength": 28.20623, "rate_of_change": 1.5789506925277752, "market_dynamics": 0.909669, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.215, "volume": 7689800}, "trend_line": 0.163333, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.199545, "activity_20": 0.186738, "activity_30": 0.176505}, "trend_signal": 1, "fair_value": 0.178654, "relative_strength": 29.54883, "rate_of_change": 1.5544073666473934, "market_dynamics": 1.023, "expectation": {"probability": 41.3724, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 3258500}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.203455, "activity_20": 0.189952, "activity_30": 0.179516}, "trend_signal": 1, "fair_value": 0.178942, "relative_strength": 28.033723, "rate_of_change": 1.428982508127569, "market_dynamics": 0.955752, "expectation": {"probability": 43.6893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e01a51af-d908-4c31-9b6a-0b797703c08c/", "share_image": "https://sharemaestro.com/terminal/e01a51af-d908-4c31-9b6a-0b797703c08c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}