{"ticker": {"uuid": "e01aee1b-399b-4414-a0f0-a30b2eaedf7a", "symbol": "7850", "name": "Sougou Shouken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7850 fell 0.79%, moving from 888.00 to 881.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.28 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 53.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "881.00"}, {"label": "12-Week Change", "value": "-0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 870.0, "high": 883.0, "low": 860.0, "close": 881.0, "volume": 15000}, "trend_line": 866.741726, "activity_lines": {"activity_5": 871.0, "activity_10": 862.581818, "activity_20": 861.880952, "activity_30": 865.117985}, "trend_signal": 0, "fair_value": 853.941862, "relative_strength": -22.280686, "rate_of_change": 0.13017913985110283, "market_dynamics": 0.175437, "expectation": {"probability": 53.9908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 809.656956, "high": 831.864773, "low": 809.656956, "close": 827.238098, "volume": 17400}, "trend_line": 785.575049, "activity_lines": {"activity_5": 823.536804, "activity_10": 808.580247, "activity_20": 807.251154, "activity_30": 799.917768}, "trend_signal": 1, "fair_value": 664.158074, "relative_strength": -1.7988, "rate_of_change": 0.43317721879104903, "market_dynamics": -0.036908, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 827.238069, "high": 851.296502, "low": 760.608765, "close": 760.608765, "volume": 73200}, "trend_line": 786.315867, "activity_lines": {"activity_5": 804.781567, "activity_10": 801.193373, "activity_20": 803.0734, "activity_30": 798.30704}, "trend_signal": 1, "fair_value": 665.832043, "relative_strength": -10.885389, "rate_of_change": 0.09430263867761794, "market_dynamics": -0.111636, "expectation": {"probability": 62.6658, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 777.4488, "high": 779.319944, "low": 759.673195, "close": 766.222107, "volume": 13900}, "trend_line": 787.578872, "activity_lines": {"activity_5": 789.686804, "activity_10": 795.550654, "activity_20": 799.553655, "activity_30": 797.010668}, "trend_signal": 1, "fair_value": 667.596819, "relative_strength": -8.658626, "rate_of_change": 0.16062311000014717, "market_dynamics": -0.504419, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 766.222102, "high": 769.964367, "low": 760.608753, "close": 764.351013, "volume": 8700}, "trend_line": 788.566274, "activity_lines": {"activity_5": 776.432186, "activity_10": 790.1051, "activity_20": 795.798166, "activity_30": 795.512097}, "trend_signal": 0, "fair_value": 669.11934, "relative_strength": -9.681122, "rate_of_change": 0.12537182434726035, "market_dynamics": -0.824542, "expectation": {"probability": 62.7951, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.351056, "high": 777.448871, "low": 762.479913, "close": 768.093262, "volume": 14800}, "trend_line": 789.922111, "activity_lines": {"activity_5": 769.666154, "activity_10": 785.743102, "activity_20": 792.557542, "activity_30": 794.191257}, "trend_signal": 0, "fair_value": 670.715191, "relative_strength": -6.372496, "rate_of_change": 0.1719369753315054, "market_dynamics": -1.07169, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 766.222107, "high": 771.835449, "low": 761.544343, "close": 771.835449, "volume": 20900}, "trend_line": 791.098075, "activity_lines": {"activity_5": 767.843754, "activity_10": 782.295661, "activity_20": 789.87124, "activity_30": 793.024376}, "trend_signal": 0, "fair_value": 672.422749, "relative_strength": -6.502812, "rate_of_change": 0.14887088025822104, "market_dynamics": -1.158693, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.835494, "high": 795.224447, "low": 764.351029, "close": 778.384399, "volume": 30500}, "trend_line": 791.844611, "activity_lines": {"activity_5": 771.897847, "activity_10": 779.902225, "activity_20": 788.001968, "activity_30": 792.204139}, "trend_signal": 0, "fair_value": 674.106499, "relative_strength": -8.807676, "rate_of_change": 0.09436706062013762, "market_dynamics": -1.002911, "expectation": {"probability": 60.3593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.255487, "high": 915.911451, "low": 769.964347, "close": 803.64447, "volume": 265900}, "trend_line": 793.494838, "activity_lines": {"activity_5": 783.186922, "activity_10": 782.266343, "activity_20": 788.726991, "activity_30": 792.96542}, "trend_signal": 0, "fair_value": 675.809629, "relative_strength": -5.620643, "rate_of_change": 0.20840288322679165, "market_dynamics": -0.591806, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 827.033399, "high": 842.002331, "low": 795.224396, "close": 811.128906, "volume": 54400}, "trend_line": 795.332857, "activity_lines": {"activity_5": 794.475984, "activity_10": 785.982818, "activity_20": 790.281574, "activity_30": 794.103102}, "trend_signal": 0, "fair_value": 677.577184, "relative_strength": -7.369962, "rate_of_change": 0.23163591141093615, "market_dynamics": -0.289461, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.515598, "high": 822.355593, "low": 798.966646, "close": 806.451111, "volume": 11800}, "trend_line": 796.459755, "activity_lines": {"activity_5": 801.087256, "activity_10": 789.427688, "activity_20": 791.427707, "activity_30": 794.820409}, "trend_signal": 0, "fair_value": 679.358612, "relative_strength": -4.665765, "rate_of_change": 0.1416888526711506, "market_dynamics": -0.057123, "expectation": {"probability": 63.26, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.806738, "high": 840.131251, "low": 806.451027, "close": 810.193298, "volume": 20200}, "trend_line": 797.680552, "activity_lines": {"activity_5": 806.388733, "activity_10": 793.863604, "activity_20": 793.064474, "activity_30": 795.706444}, "trend_signal": 0, "fair_value": 681.153063, "relative_strength": -2.572423, "rate_of_change": 0.15327792676731813, "market_dynamics": 0.104985, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 817.677802, "high": 817.677802, "low": 778.384326, "close": 785.868835, "volume": 13100}, "trend_line": 797.658712, "activity_lines": {"activity_5": 801.024865, "activity_10": 794.186796, "activity_20": 792.417323, "activity_30": 794.944397}, "trend_signal": 0, "fair_value": 682.802553, "relative_strength": -2.896142, "rate_of_change": -0.0027379381314034364, "market_dynamics": -0.094864, "expectation": {"probability": 66.6048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 789.611023, "high": 813.935608, "low": 782.126558, "close": 813.935608, "volume": 9500}, "trend_line": 799.651978, "activity_lines": {"activity_5": 804.517627, "activity_10": 799.153764, "activity_20": 794.512412, "activity_30": 795.99452}, "trend_signal": 0, "fair_value": 684.719677, "relative_strength": -3.532271, "rate_of_change": 0.24988957934179104, "market_dynamics": -0.114171, "expectation": {"probability": 57.3458, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 813.93561, "high": 815.806722, "low": 793.35333, "close": 798.966675, "volume": 4000}, "trend_line": 799.696608, "activity_lines": {"activity_5": 802.334668, "activity_10": 800.531589, "activity_20": 795.095419, "activity_30": 795.950307}, "trend_signal": 0, "fair_value": 686.436682, "relative_strength": -2.127854, "rate_of_change": 0.005581177965895526, "market_dynamics": -0.144746, "expectation": {"probability": 66.8719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.031092, "high": 822.355553, "low": 788.675537, "close": 813.935608, "volume": 19100}, "trend_line": 799.839229, "activity_lines": {"activity_5": 805.952169, "activity_10": 804.001663, "activity_20": 797.044789, "activity_30": 796.868952}, "trend_signal": 0, "fair_value": 688.260604, "relative_strength": 0.47222, "rate_of_change": 0.017834388513509426, "market_dynamics": -0.095179, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 812.064453, "high": 826.097836, "low": 804.579999, "close": 818.613342, "volume": 3500}, "trend_line": 800.045243, "activity_lines": {"activity_5": 810.629948, "activity_10": 807.488737, "activity_20": 799.282688, "activity_30": 798.080185}, "trend_signal": 0, "fair_value": 690.119996, "relative_strength": -2.023564, "rate_of_change": 0.02575692620847707, "market_dynamics": 0.210877, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.484471, "high": 820.484471, "low": 798.031077, "close": 810.193298, "volume": 7300}, "trend_line": 799.785524, "activity_lines": {"activity_5": 811.939709, "activity_10": 808.594387, "activity_20": 800.46012, "activity_30": 798.734898}, "trend_signal": 0, "fair_value": 691.996683, "relative_strength": -4.904575, "rate_of_change": -0.03246303909340515, "market_dynamics": 0.362429, "expectation": {"probability": 63.2311, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 810.193343, "high": 823.291185, "low": 806.451093, "close": 813.0, "volume": 6900}, "trend_line": 799.280078, "activity_lines": {"activity_5": 812.563407, "activity_10": 809.632002, "activity_20": 801.796551, "activity_30": 799.587445}, "trend_signal": 1, "fair_value": 693.836538, "relative_strength": -7.418267, "rate_of_change": -0.06319769298550174, "market_dynamics": 0.546029, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 812.999973, "high": 827.033336, "low": 809.25775, "close": 826.097778, "volume": 13400}, "trend_line": 799.519663, "activity_lines": {"activity_5": 817.615405, "activity_10": 812.880931, "activity_20": 804.333627, "activity_30": 801.317619}, "trend_signal": 1, "fair_value": 695.595882, "relative_strength": -6.006862, "rate_of_change": 0.029975099667132413, "market_dynamics": 0.703121, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 839.195688, "high": 839.195688, "low": 819.548955, "close": 830.775635, "volume": 17100}, "trend_line": 799.390828, "activity_lines": {"activity_5": 822.417948, "activity_10": 816.708219, "activity_20": 807.396551, "activity_30": 803.334133}, "trend_signal": 1, "fair_value": 697.47293, "relative_strength": -4.871616, "rate_of_change": -0.016114050218172173, "market_dynamics": 0.77246, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.904518, "high": 832.646769, "low": 822.355591, "close": 822.355591, "volume": 6700}, "trend_line": 799.567362, "activity_lines": {"activity_5": 823.291142, "activity_10": 818.562325, "activity_20": 809.623094, "activity_30": 804.815731}, "trend_signal": 1, "fair_value": 699.306969, "relative_strength": -2.591635, "rate_of_change": 0.02208356586247283, "market_dynamics": 0.790942, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 823.291147, "high": 834.517885, "low": 823.291136, "close": 824.226746, "volume": 7200}, "trend_line": 800.361458, "activity_lines": {"activity_5": 824.53857, "activity_10": 820.535508, "activity_20": 812.051093, "activity_30": 806.406659}, "trend_signal": 1, "fair_value": 701.229756, "relative_strength": -4.285603, "rate_of_change": 0.0993157096875057, "market_dynamics": 0.740013, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 827.033402, "high": 842.002349, "low": 827.033402, "close": 842.002258, "volume": 6300}, "trend_line": 801.902295, "activity_lines": {"activity_5": 830.775606, "activity_10": 825.043186, "activity_20": 815.869055, "activity_30": 809.093162}, "trend_signal": 1, "fair_value": 703.184252, "relative_strength": -2.643696, "rate_of_change": 0.1925176411980611, "market_dynamics": 0.770493, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 842.002353, "high": 851.357935, "low": 824.22671, "close": 839.195679, "volume": 23200}, "trend_line": 803.658016, "activity_lines": {"activity_5": 834.143632, "activity_10": 828.530275, "activity_20": 819.058866, "activity_30": 811.499187}, "trend_signal": 1, "fair_value": 705.087862, "relative_strength": -3.595047, "rate_of_change": 0.21894450370665094, "market_dynamics": 0.840275, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 839.195665, "high": 850.422363, "low": 839.195665, "close": 850.422363, "volume": 1700}, "trend_line": 805.973027, "activity_lines": {"activity_5": 840.380693, "activity_10": 833.327142, "activity_20": 822.961482, "activity_30": 814.516241}, "trend_signal": 1, "fair_value": 707.090851, "relative_strength": -1.865564, "rate_of_change": 0.2880592184623997, "market_dynamics": 0.99394, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 846.680126, "high": 856.971266, "low": 843.873452, "close": 845.744568, "volume": 3900}, "trend_line": 808.687305, "activity_lines": {"activity_5": 843.748706, "activity_10": 836.610105, "activity_20": 826.02655, "activity_30": 817.082147}, "trend_signal": 1, "fair_value": 709.041924, "relative_strength": -8.143048, "rate_of_change": 0.3367703271787079, "market_dynamics": 1.313227, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 845.744568, "high": 879.424705, "low": 845.744568, "close": 877.553589, "volume": 8900}, "trend_line": 811.690786, "activity_lines": {"activity_5": 856.160461, "activity_10": 845.183232, "activity_20": 831.769101, "activity_30": 821.525133}, "trend_signal": 1, "fair_value": 710.955675, "relative_strength": -5.501497, "rate_of_change": 0.3714020216998417, "market_dynamics": 1.557802, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.553456, "high": 897.200256, "low": 869.133522, "close": 871.004639, "volume": 16800}, "trend_line": 813.951615, "activity_lines": {"activity_5": 862.834111, "activity_10": 851.340908, "activity_20": 836.415707, "activity_30": 825.351834}, "trend_signal": 1, "fair_value": 712.860834, "relative_strength": -5.471495, "rate_of_change": 0.2785332837325006, "market_dynamics": 1.77137, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 882.231315, "high": 890.959106, "low": 862.584595, "close": 890.959106, "volume": 9900}, "trend_line": 815.5513, "activity_lines": {"activity_5": 874.225757, "activity_10": 860.072039, "activity_20": 842.641977, "activity_30": 830.320059}, "trend_signal": 1, "fair_value": 714.916164, "relative_strength": -4.191092, "rate_of_change": 0.19653318090658523, "market_dynamics": 1.981233, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 891.90488, "high": 891.90488, "low": 882.446716, "close": 885.284241, "volume": 3100}, "trend_line": 817.609548, "activity_lines": {"activity_5": 880.274886, "activity_10": 866.59208, "activity_20": 847.947639, "activity_30": 834.818958}, "trend_signal": 1, "fair_value": 716.8906, "relative_strength": -6.481053, "rate_of_change": 0.2523750498589174, "market_dynamics": 2.032674, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.284164, "high": 886.230028, "low": 880.555115, "close": 880.555115, "volume": 3400}, "trend_line": 819.386782, "activity_lines": {"activity_5": 882.423515, "activity_10": 871.261214, "activity_20": 852.427513, "activity_30": 838.879963}, "trend_signal": 1, "fair_value": 718.91819, "relative_strength": -10.514608, "rate_of_change": 0.21736952612006694, "market_dynamics": 1.980722, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.067449, "high": 898.525591, "low": 877.717651, "close": 893.796509, "volume": 12300}, "trend_line": 823.826373, "activity_lines": {"activity_5": 886.665239, "activity_10": 877.279701, "activity_20": 857.833415, "activity_30": 843.68059}, "trend_signal": 1, "fair_value": 720.913804, "relative_strength": -10.232666, "rate_of_change": 0.5418187231631411, "market_dynamics": 1.960284, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 891.90492, "high": 905.146337, "low": 880.555096, "close": 889.067444, "volume": 13700}, "trend_line": 827.921218, "activity_lines": {"activity_5": 888.247746, "activity_10": 881.173453, "activity_20": 862.274989, "activity_30": 847.889692}, "trend_signal": 1, "fair_value": 722.990395, "relative_strength": -12.164927, "rate_of_change": 0.49705194373523215, "market_dynamics": 1.871005, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.555129, "high": 896.633916, "low": 875.826018, "close": 886.22998, "volume": 9200}, "trend_line": 831.98385, "activity_lines": {"activity_5": 887.680245, "activity_10": 883.695572, "activity_20": 866.088558, "activity_30": 851.651547}, "trend_signal": 1, "fair_value": 724.976458, "relative_strength": -11.57918, "rate_of_change": 0.4907027277080859, "market_dynamics": 1.701866, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.88014, "high": 891.904907, "low": 863.530414, "close": 873.934387, "volume": 6000}, "trend_line": 835.511888, "activity_lines": {"activity_5": 883.329488, "activity_10": 883.12696, "activity_20": 868.315578, "activity_30": 854.358033}, "trend_signal": 1, "fair_value": 726.611036, "relative_strength": -10.252881, "rate_of_change": 0.4240512601296333, "market_dynamics": 1.338958, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.880249, "high": 887.175863, "low": 871.096902, "close": 887.175781, "volume": 13900}, "trend_line": 839.356565, "activity_lines": {"activity_5": 884.149186, "activity_10": 884.538382, "activity_20": 871.517975, "activity_30": 857.691188}, "trend_signal": 1, "fair_value": 728.247027, "relative_strength": -13.259707, "rate_of_change": 0.4601582640796665, "market_dynamics": 1.009425, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 889.06747, "high": 925.008441, "low": 885.284204, "close": 922.171021, "volume": 20300}, "trend_line": 844.149453, "activity_lines": {"activity_5": 896.192586, "activity_10": 891.559281, "activity_20": 877.726764, "activity_30": 863.034056}, "trend_signal": 1, "fair_value": 730.129605, "relative_strength": -8.253725, "rate_of_change": 0.5710193021484198, "market_dynamics": 0.999617, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 917.441954, "high": 931.62915, "low": 917.441954, "close": 931.62915, "volume": 2700}, "trend_line": 848.415609, "activity_lines": {"activity_5": 909.497062, "activity_10": 899.488613, "activity_20": 884.3031, "activity_30": 868.677907}, "trend_signal": 1, "fair_value": 732.078376, "relative_strength": -3.61949, "rate_of_change": 0.5053792293341715, "market_dynamics": 1.030907, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 926.900088, "high": 929.737538, "low": 919.333557, "close": 926.900085, "volume": 2000}, "trend_line": 852.274648, "activity_lines": {"activity_5": 918.387736, "activity_10": 905.455851, "activity_20": 889.864148, "activity_30": 873.741422}, "trend_signal": 1, "fair_value": 734.007962, "relative_strength": -5.010881, "rate_of_change": 0.45485242834563866, "market_dynamics": 1.208092, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 926.900039, "high": 929.737488, "low": 890.959033, "close": 925.008423, "volume": 6300}, "trend_line": 856.226558, "activity_lines": {"activity_5": 923.936515, "activity_10": 910.425679, "activity_20": 894.765027, "activity_30": 878.433924}, "trend_signal": 1, "fair_value": 735.864211, "relative_strength": 1.392935, "rate_of_change": 0.4636897283374312, "market_dynamics": 1.266615, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.900138, "high": 977.028356, "low": 912.712891, "close": 963.786926, "volume": 30600}, "trend_line": 861.346346, "activity_lines": {"activity_5": 939.006527, "activity_10": 921.723886, "activity_20": 902.910369, "activity_30": 885.373302}, "trend_signal": 1, "fair_value": 737.885571, "relative_strength": 3.471033, "rate_of_change": 0.5979478155827169, "market_dynamics": 1.34289, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1020.535913, "high": 1020.535913, "low": 934.466654, "close": 947.708069, "volume": 15800}, "trend_line": 866.740987, "activity_lines": {"activity_5": 943.609509, "activity_10": 928.585358, "activity_20": 908.850909, "activity_30": 890.945026}, "trend_signal": 1, "fair_value": 739.787168, "relative_strength": 1.247483, "rate_of_change": 0.6263033476663727, "market_dynamics": 1.393473, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.708055, "high": 947.708055, "low": 890.013273, "close": 895.688171, "volume": 9000}, "trend_line": 869.466073, "activity_lines": {"activity_5": 929.170056, "activity_10": 925.008457, "activity_20": 909.249167, "activity_30": 892.812586}, "trend_signal": 1, "fair_value": 741.438773, "relative_strength": -3.962698, "rate_of_change": 0.31440603835203573, "market_dynamics": 1.02882, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 870.151096, "high": 887.175792, "low": 852.180633, "close": 874.880249, "volume": 7600}, "trend_line": 871.996525, "activity_lines": {"activity_5": 910.190694, "activity_10": 917.527921, "activity_20": 907.41007, "activity_30": 893.161888}, "trend_signal": 1, "fair_value": 742.929171, "relative_strength": -7.293682, "rate_of_change": 0.2910351626796562, "market_dynamics": 0.502968, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 882.446712, "high": 913.65863, "low": 882.446712, "close": 900.417236, "volume": 13000}, "trend_line": 874.879246, "activity_lines": {"activity_5": 903.19165, "activity_10": 914.896832, "activity_20": 907.833141, "activity_30": 894.995482}, "trend_signal": 1, "fair_value": 744.466411, "relative_strength": -4.053797, "rate_of_change": 0.3305885880680484, "market_dynamics": -0.179547, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.412418, "high": 939.195683, "low": 881.5009, "close": 907.983704, "volume": 13100}, "trend_line": 877.858258, "activity_lines": {"activity_5": 900.354175, "activity_10": 913.159958, "activity_20": 908.738757, "activity_30": 897.131254}, "trend_signal": 1, "fair_value": 745.946426, "relative_strength": -2.745192, "rate_of_change": 0.3405055056020853, "market_dynamics": -0.731608, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 907.983791, "high": 941.087332, "low": 893.796544, "close": 923.116821, "volume": 5300}, "trend_line": 881.622375, "activity_lines": {"activity_5": 906.281287, "activity_10": 913.796233, "activity_20": 910.789246, "activity_30": 900.051161}, "trend_signal": 1, "fair_value": 747.49006, "relative_strength": -1.598667, "rate_of_change": 0.42878414205224186, "market_dynamics": -0.788666, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 922.171021, "high": 936.358194, "low": 890.013254, "close": 907.983704, "volume": 9200}, "trend_line": 884.788499, "activity_lines": {"activity_5": 908.803442, "activity_10": 911.663837, "activity_20": 911.181517, "activity_30": 901.751892}, "trend_signal": 1, "fair_value": 748.992334, "relative_strength": -3.592357, "rate_of_change": 0.35912473296744174, "market_dynamics": -0.698851, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.791804, "high": 928.791804, "low": 892.850777, "close": 907.983704, "volume": 22200}, "trend_line": 887.51803, "activity_lines": {"activity_5": 910.505896, "activity_10": 909.961358, "activity_20": 911.397698, "activity_30": 903.248357}, "trend_signal": 1, "fair_value": 750.405575, "relative_strength": -3.009472, "rate_of_change": 0.30849530741921993, "market_dynamics": -0.584909, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 900.417309, "high": 922.171052, "low": 889.067424, "close": 895.688171, "volume": 29800}, "trend_line": 889.681781, "activity_lines": {"activity_5": 905.902942, "activity_10": 906.367262, "activity_20": 910.361806, "activity_30": 903.775463}, "trend_signal": 1, "fair_value": 751.656528, "relative_strength": -6.591203, "rate_of_change": 0.24379797670139136, "market_dynamics": -0.530012, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.688108, "high": 905.14635, "low": 894.742291, "close": 900.417236, "volume": 22600}, "trend_line": 892.283836, "activity_lines": {"activity_5": 903.191614, "activity_10": 904.166091, "activity_20": 909.726759, "activity_30": 904.468073}, "trend_signal": 1, "fair_value": 752.893279, "relative_strength": -8.858269, "rate_of_change": 0.2924703029295764, "market_dynamics": -0.533586, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.417225, "high": 900.417225, "low": 833.264281, "close": 870.151184, "volume": 47000}, "trend_line": 893.81465, "activity_lines": {"activity_5": 890.896033, "activity_10": 897.614178, "activity_20": 906.114649, "activity_30": 903.04016}, "trend_signal": 0, "fair_value": 753.902629, "relative_strength": -12.216365, "rate_of_change": 0.17156132816016603, "market_dynamics": -0.542191, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 836.101679, "high": 859.747131, "low": 836.101679, "close": 859.747131, "volume": 43100}, "trend_line": 894.406146, "activity_lines": {"activity_5": 878.663476, "activity_10": 890.580744, "activity_20": 901.624274, "activity_30": 900.842255}, "trend_signal": 0, "fair_value": 754.973273, "relative_strength": -10.529764, "rate_of_change": 0.06617658370222579, "market_dynamics": -0.67599, "expectation": {"probability": 68.2762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 855.018098, "high": 869.205247, "low": 849.343152, "close": 854.072266, "volume": 42700}, "trend_line": 894.902032, "activity_lines": {"activity_5": 867.75507, "activity_10": 883.16899, "activity_20": 896.733055, "activity_30": 898.240069}, "trend_signal": 0, "fair_value": 756.391751, "relative_strength": -5.42459, "rate_of_change": 0.05544304477531259, "market_dynamics": -0.770222, "expectation": {"probability": 67.1082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 851.234816, "high": 861.638797, "low": 803.382629, "close": 803.382629, "volume": 81400}, "trend_line": 893.334041, "activity_lines": {"activity_5": 843.544214, "activity_10": 866.919265, "activity_20": 887.167385, "activity_30": 892.335592}, "trend_signal": 0, "fair_value": 757.724909, "relative_strength": -6.576085, "rate_of_change": -0.17521370428623706, "market_dynamics": -0.822123, "expectation": {"probability": 65.8868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 774.690428, "high": 816.77226, "low": 756.518677, "close": 769.908325, "volume": 35100}, "trend_line": 890.806167, "activity_lines": {"activity_5": 814.328959, "activity_10": 846.347568, "activity_20": 874.749646, "activity_30": 884.372642}, "trend_signal": 0, "fair_value": 758.786438, "relative_strength": -8.092439, "rate_of_change": -0.2829707459899647, "market_dynamics": -0.900015, "expectation": {"probability": 64.5092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.254365, "high": 804.338998, "low": 781.385142, "close": 796.687683, "volume": 2800}, "trend_line": 888.110636, "activity_lines": {"activity_5": 802.740751, "activity_10": 833.155308, "activity_20": 865.440739, "activity_30": 878.300482}, "trend_signal": 0, "fair_value": 760.002514, "relative_strength": -12.239313, "rate_of_change": -0.3025945598331225, "market_dynamics": -1.031339, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.080108, "high": 858.854248, "low": 786.167236, "close": 858.854248, "volume": 15100}, "trend_line": 887.705623, "activity_lines": {"activity_5": 816.772298, "activity_10": 833.56477, "activity_20": 862.649996, "activity_30": 876.412973}, "trend_signal": 0, "fair_value": 761.445939, "relative_strength": -5.98189, "rate_of_change": -0.04560389027927975, "market_dynamics": -0.967413, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 858.854253, "high": 858.854253, "low": 815.81593, "close": 830.162048, "volume": 11400}, "trend_line": 885.679055, "activity_lines": {"activity_5": 821.299304, "activity_10": 829.650732, "activity_20": 857.47321, "activity_30": 872.700485}, "trend_signal": 0, "fair_value": 762.659799, "relative_strength": -9.620342, "rate_of_change": -0.2282927974649089, "market_dynamics": -1.006643, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.815844, "high": 828.249146, "low": 796.687696, "close": 825.380005, "volume": 5900}, "trend_line": 883.682247, "activity_lines": {"activity_5": 825.82631, "activity_10": 826.282171, "activity_20": 852.301649, "activity_30": 868.810223}, "trend_signal": 0, "fair_value": 763.512108, "relative_strength": -4.417633, "rate_of_change": -0.22545503235367662, "market_dynamics": -0.999951, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.380005, "high": 825.380005, "low": 778.516024, "close": 803.382629, "volume": 6100}, "trend_line": 881.109831, "activity_lines": {"activity_5": 821.554366, "activity_10": 820.192417, "activity_20": 845.509521, "activity_30": 863.629603}, "trend_signal": 0, "fair_value": 764.651293, "relative_strength": -7.281584, "rate_of_change": -0.29110192139007357, "market_dynamics": -0.967793, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 832.074803, "high": 832.074803, "low": 789.992859, "close": 811.033875, "volume": 4500}, "trend_line": 878.351076, "activity_lines": {"activity_5": 817.601217, "activity_10": 817.258064, "activity_20": 840.209913, "activity_30": 859.108573}, "trend_signal": 0, "fair_value": 765.793883, "relative_strength": -8.982008, "rate_of_change": -0.31310001352146427, "market_dynamics": -1.085911, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.033892, "high": 841.638916, "low": 806.251822, "close": 823.467163, "volume": 15000}, "trend_line": 876.1644, "activity_lines": {"activity_5": 816.836084, "activity_10": 817.65917, "activity_20": 836.745257, "activity_30": 855.567676}, "trend_signal": 0, "fair_value": 767.050405, "relative_strength": -12.131955, "rate_of_change": -0.24895239042207695, "market_dynamics": -0.999315, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.121042, "high": 835.900452, "low": 797.644147, "close": 835.900452, "volume": 9500}, "trend_line": 874.486749, "activity_lines": {"activity_5": 822.57452, "activity_10": 820.980509, "activity_20": 834.808633, "activity_30": 852.970002}, "trend_signal": 0, "fair_value": 768.392332, "relative_strength": -7.76854, "rate_of_change": -0.19147673655765618, "market_dynamics": -0.820645, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 835.900452, "high": 839.726135, "low": 820.597939, "close": 839.726135, "volume": 1000}, "trend_line": 873.346474, "activity_lines": {"activity_5": 829.205623, "activity_10": 825.327823, "activity_20": 833.421978, "activity_30": 850.727381}, "trend_signal": 0, "fair_value": 769.741667, "relative_strength": -9.319835, "rate_of_change": -0.13039362818293407, "market_dynamics": -0.553891, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.769715, "high": 838.769715, "low": 812.946668, "close": 835.900452, "volume": 3600}, "trend_line": 871.637297, "activity_lines": {"activity_5": 833.60509, "activity_10": 828.318768, "activity_20": 831.959978, "activity_30": 848.311509}, "trend_signal": 0, "fair_value": 771.026543, "relative_strength": -7.97637, "rate_of_change": -0.19570434539819925, "market_dynamics": -0.274722, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 836.856905, "high": 838.769701, "low": 791.905735, "close": 803.382629, "volume": 17000}, "trend_line": 867.677683, "activity_lines": {"activity_5": 824.997428, "activity_10": 824.197524, "activity_20": 827.744296, "activity_30": 843.907982}, "trend_signal": 0, "fair_value": 772.097266, "relative_strength": -8.682911, "rate_of_change": -0.4542731264056944, "market_dynamics": -0.117693, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 801.469757, "high": 821.554321, "low": 792.862052, "close": 793.818481, "volume": 14300}, "trend_line": 863.083994, "activity_lines": {"activity_5": 813.7118, "activity_10": 818.215618, "activity_20": 823.187905, "activity_30": 839.142872}, "trend_signal": 0, "fair_value": 773.197962, "relative_strength": -9.745253, "rate_of_change": -0.5294234356837826, "market_dynamics": -0.060878, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.774963, "high": 794.774963, "low": 790.949258, "close": 793.818481, "volume": 2500}, "trend_line": 858.647941, "activity_lines": {"activity_5": 804.40275, "activity_10": 813.416181, "activity_20": 819.175158, "activity_30": 834.674129}, "trend_signal": 0, "fair_value": 774.270133, "relative_strength": -12.70361, "rate_of_change": -0.5139769745283929, "market_dynamics": -0.060575, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.774963, "high": 808.164673, "low": 794.774963, "close": 807.208191, "volume": 1800}, "trend_line": 854.721267, "activity_lines": {"activity_5": 802.362402, "activity_10": 811.712028, "activity_20": 816.981266, "activity_30": 831.355436}, "trend_signal": 0, "fair_value": 775.405314, "relative_strength": -9.009202, "rate_of_change": -0.4573089636046696, "market_dynamics": -0.045145, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 807.208191, "high": 835.900452, "low": 807.208191, "close": 835.900452, "volume": 5500}, "trend_line": 850.458384, "activity_lines": {"activity_5": 812.054004, "activity_10": 815.555047, "activity_20": 817.941303, "activity_30": 830.14119}, "trend_signal": 0, "fair_value": 776.627433, "relative_strength": -4.672943, "rate_of_change": -0.4987453997678506, "market_dynamics": 0.12284, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 837.813276, "high": 847.37738, "low": 823.467107, "close": 828.249146, "volume": 14600}, "trend_line": 846.47642, "activity_lines": {"activity_5": 819.19517, "activity_10": 817.415686, "activity_20": 818.479867, "activity_30": 828.708336}, "trend_signal": 0, "fair_value": 777.897492, "relative_strength": -5.105288, "rate_of_change": -0.46821385677586097, "market_dynamics": 0.250301, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.6825, "high": 840.6825, "low": 815.815883, "close": 837.813293, "volume": 3400}, "trend_line": 844.547257, "activity_lines": {"activity_5": 827.866618, "activity_10": 820.702256, "activity_20": 820.128836, "activity_30": 828.149424}, "trend_signal": 0, "fair_value": 779.206039, "relative_strength": -5.859391, "rate_of_change": -0.22790510809503908, "market_dynamics": 0.438246, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 837.813246, "high": 838.769688, "low": 822.510755, "close": 835.900452, "volume": 3400}, "trend_line": 843.247931, "activity_lines": {"activity_5": 832.967464, "activity_10": 823.380198, "activity_20": 821.700076, "activity_30": 827.591566}, "trend_signal": 0, "fair_value": 780.513736, "relative_strength": -6.675639, "rate_of_change": -0.1538488212744205, "market_dynamics": 0.566082, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 835.900452, "high": 835.900452, "low": 816.772325, "close": 829.205627, "volume": 2900}, "trend_line": 840.874211, "activity_lines": {"activity_5": 833.031238, "activity_10": 824.840899, "activity_20": 822.720246, "activity_30": 826.685611}, "trend_signal": 0, "fair_value": 781.595953, "relative_strength": -5.266801, "rate_of_change": -0.28149728125452683, "market_dynamics": 0.58566, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 833.987649, "high": 838.769688, "low": 820.597939, "close": 834.944031, "volume": 14200}, "trend_line": 838.439555, "activity_lines": {"activity_5": 833.541317, "activity_10": 827.536228, "activity_20": 824.163965, "activity_30": 826.303019}, "trend_signal": 0, "fair_value": 782.74348, "relative_strength": -8.010811, "rate_of_change": -0.2895386691791294, "market_dynamics": 0.779026, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 834.944031, "high": 834.944031, "low": 834.944031, "close": 834.944031, "volume": 0}, "trend_line": 835.500462, "activity_lines": {"activity_5": 834.115157, "activity_10": 830.248947, "activity_20": 825.297989, "activity_30": 826.077501}, "trend_signal": 0, "fair_value": 783.816841, "relative_strength": -6.757242, "rate_of_change": -0.35054321834805025, "market_dynamics": 0.784978, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 834.944057, "high": 845.464539, "low": 822.510794, "close": 826.336426, "volume": 2000}, "trend_line": 832.778886, "activity_lines": {"activity_5": 831.37347, "activity_10": 830.822803, "activity_20": 825.430069, "activity_30": 825.486273}, "trend_signal": 0, "fair_value": 784.977652, "relative_strength": -5.843701, "rate_of_change": -0.3257420101821456, "market_dynamics": 0.668852, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 826.336426, "high": 846.420959, "low": 826.336426, "close": 846.420959, "volume": 800}, "trend_line": 830.726794, "activity_lines": {"activity_5": 836.091752, "activity_10": 834.457157, "activity_20": 827.629808, "activity_30": 826.366406}, "trend_signal": 0, "fair_value": 786.238684, "relative_strength": -1.499712, "rate_of_change": -0.24641498896022873, "market_dynamics": 0.674342, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 836.856886, "high": 851.203003, "low": 836.856886, "close": 851.203003, "volume": 5000}, "trend_line": 829.243955, "activity_lines": {"activity_5": 841.702681, "activity_10": 838.004564, "activity_20": 830.207556, "activity_30": 827.687452}, "trend_signal": 0, "fair_value": 787.616746, "relative_strength": -4.365115, "rate_of_change": -0.1784989975898156, "market_dynamics": 0.645412, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 851.203042, "high": 865.712113, "low": 849.290187, "close": 860.875732, "volume": 9600}, "trend_line": 827.925905, "activity_lines": {"activity_5": 849.071362, "activity_10": 842.510744, "activity_20": 833.58355, "activity_30": 829.728212}, "trend_signal": 1, "fair_value": 788.970039, "relative_strength": -2.156044, "rate_of_change": -0.15894598833706117, "market_dynamics": 0.94375, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 860.875732, "high": 874.417664, "low": 856.039429, "close": 870.548523, "volume": 4500}, "trend_line": 827.93915, "activity_lines": {"activity_5": 857.935526, "activity_10": 848.321518, "activity_20": 837.606986, "activity_30": 832.478058}, "trend_signal": 1, "fair_value": 790.425831, "relative_strength": 1.082423, "rate_of_change": 0.0015997808403032405, "market_dynamics": 1.34719, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 874.417634, "high": 876.352164, "low": 864.744873, "close": 875.384888, "volume": 3600}, "trend_line": 828.460409, "activity_lines": {"activity_5": 866.03818, "activity_10": 854.24255, "activity_20": 841.807624, "activity_30": 835.539074}, "trend_signal": 1, "fair_value": 791.92998, "relative_strength": 0.748353, "rate_of_change": 0.0629586123569572, "market_dynamics": 1.639536, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.417621, "high": 888.926758, "low": 870.548561, "close": 888.926758, "volume": 13500}, "trend_line": 829.622225, "activity_lines": {"activity_5": 875.384892, "activity_10": 861.942621, "activity_20": 847.050737, "activity_30": 839.440128}, "trend_signal": 1, "fair_value": 793.382098, "relative_strength": 3.283908, "rate_of_change": 0.1402379627775225, "market_dynamics": 1.973804, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.501325, "high": 909.239518, "low": 894.730392, "close": 904.403137, "volume": 12200}, "trend_line": 832.989575, "activity_lines": {"activity_5": 887.056677, "activity_10": 871.492465, "activity_20": 853.515285, "activity_30": 844.264703}, "trend_signal": 1, "fair_value": 794.910284, "relative_strength": 9.471977, "rate_of_change": 0.4058895601549233, "market_dynamics": 2.094502, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.141418, "high": 913.108695, "low": 892.79584, "close": 899.566772, "volume": 5400}, "trend_line": 837.311523, "activity_lines": {"activity_5": 893.569665, "activity_10": 878.795742, "activity_20": 859.211241, "activity_30": 848.560006}, "trend_signal": 1, "fair_value": 796.505811, "relative_strength": 9.483804, "rate_of_change": 0.5188477899018149, "market_dynamics": 2.16333, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.697693, "high": 895.697707, "low": 860.875732, "close": 860.875732, "volume": 16700}, "trend_line": 839.451125, "activity_lines": {"activity_5": 884.606238, "activity_10": 877.889325, "activity_20": 860.919163, "activity_30": 850.080278}, "trend_signal": 1, "fair_value": 797.685556, "relative_strength": 4.246608, "rate_of_change": 0.2555323725074403, "market_dynamics": 1.990392, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 870.54852, "high": 914.075928, "low": 861.843035, "close": 899.566772, "volume": 26100}, "trend_line": 840.808209, "activity_lines": {"activity_5": 889.184676, "activity_10": 883.546158, "activity_20": 866.03817, "activity_30": 853.958707}, "trend_signal": 1, "fair_value": 798.899279, "relative_strength": 6.926893, "rate_of_change": 0.1616632534741062, "market_dynamics": 1.87766, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.468659, "high": 932.454163, "low": 902.468659, "close": 932.454163, "volume": 16900}, "trend_line": 844.217946, "activity_lines": {"activity_5": 903.113452, "activity_10": 893.851055, "activity_20": 873.785745, "activity_30": 859.871349}, "trend_signal": 1, "fair_value": 800.335388, "relative_strength": 12.278233, "rate_of_change": 0.4055308884359322, "market_dynamics": 1.823502, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.748741, "high": 923.748741, "low": 873.450378, "close": 873.450378, "volume": 5200}, "trend_line": 845.820292, "activity_lines": {"activity_5": 894.472473, "activity_10": 891.863752, "activity_20": 875.253743, "activity_30": 861.757312}, "trend_signal": 1, "fair_value": 801.451117, "relative_strength": 15.376821, "rate_of_change": 0.18980240915182006, "market_dynamics": 1.459574, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 813.47924, "high": 908.272332, "low": 786.395508, "close": 880.221252, "volume": 11900}, "trend_line": 848.38158, "activity_lines": {"activity_5": 890.151969, "activity_10": 890.703018, "activity_20": 877.051146, "activity_30": 863.976729}, "trend_signal": 1, "fair_value": 802.523475, "relative_strength": 16.670318, "rate_of_change": 0.30281704331586196, "market_dynamics": 1.323758, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.155846, "high": 917.945063, "low": 865.712097, "close": 871.515808, "volume": 14000}, "trend_line": 850.397644, "activity_lines": {"activity_5": 884.219352, "activity_10": 887.60774, "activity_20": 877.808408, "activity_30": 865.46926}, "trend_signal": 1, "fair_value": 803.430115, "relative_strength": 11.695684, "rate_of_change": 0.23763646542161238, "market_dynamics": 0.889371, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.483064, "high": 1020.476335, "low": 845.399352, "close": 883.123108, "volume": 182800}, "trend_line": 852.386175, "activity_lines": {"activity_5": 881.446496, "activity_10": 886.605293, "activity_20": 879.465096, "activity_30": 867.58058}, "trend_signal": 1, "fair_value": 804.480581, "relative_strength": 10.154676, "rate_of_change": 0.23383543146316224, "market_dynamics": 0.48305, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 892.795883, "high": 892.795883, "low": 859.90847, "close": 875.384888, "volume": 20000}, "trend_line": 853.702323, "activity_lines": {"activity_5": 877.190479, "activity_10": 884.055202, "activity_20": 880.16905, "activity_30": 869.064368}, "trend_signal": 1, "fair_value": 805.377314, "relative_strength": 5.946757, "rate_of_change": 0.15440747851172015, "market_dynamics": 0.245221, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.777543, "high": 869.581238, "low": 852.170297, "close": 869.581238, "volume": 4900}, "trend_line": 854.697493, "activity_lines": {"activity_5": 874.804529, "activity_10": 880.696118, "activity_20": 880.132253, "activity_30": 870.088814}, "trend_signal": 1, "fair_value": 806.190565, "relative_strength": 3.378258, "rate_of_change": 0.11657107790252903, "market_dynamics": -0.07301, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 863.777597, "high": 873.450358, "low": 841.530212, "close": 841.530212, "volume": 9000}, "trend_line": 854.885152, "activity_lines": {"activity_5": 863.32618, "activity_10": 872.869973, "activity_20": 877.231666, "activity_30": 869.239312}, "trend_signal": 1, "fair_value": 806.922344, "relative_strength": -0.597382, "rate_of_change": 0.021956189357857356, "market_dynamics": -0.368509, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 841.530233, "high": 841.530233, "low": 798.002785, "close": 815.413757, "volume": 13200}, "trend_line": 855.28619, "activity_lines": {"activity_5": 845.721749, "activity_10": 861.350591, "activity_20": 871.812434, "activity_30": 866.692771}, "trend_signal": 0, "fair_value": 807.399937, "relative_strength": -2.030694, "rate_of_change": 0.046911330611118754, "market_dynamics": -0.766574, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 808.642849, "high": 827.021109, "low": 805.741021, "close": 826.053833, "volume": 16800}, "trend_line": 856.360701, "activity_lines": {"activity_5": 835.404146, "activity_10": 852.592351, "activity_20": 867.499544, "activity_30": 864.806812}, "trend_signal": 0, "fair_value": 807.968875, "relative_strength": -2.702638, "rate_of_change": 0.12563174906400815, "market_dynamics": -0.954344, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.086549, "high": 857.973938, "low": 825.086549, "close": 857.006653, "volume": 8700}, "trend_line": 858.466974, "activity_lines": {"activity_5": 839.208769, "activity_10": 850.798494, "activity_20": 866.135888, "activity_30": 864.848486}, "trend_signal": 0, "fair_value": 808.979196, "relative_strength": 1.641941, "rate_of_change": 0.24595628892597923, "market_dynamics": -1.005442, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 857.006662, "high": 871.515804, "low": 852.170227, "close": 857.973938, "volume": 25300}, "trend_line": 860.159165, "activity_lines": {"activity_5": 844.561035, "activity_10": 850.55228, "activity_20": 864.813946, "activity_30": 864.816678}, "trend_signal": 0, "fair_value": 809.937867, "relative_strength": 1.570075, "rate_of_change": 0.19711777520284426, "market_dynamics": -0.929957, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 859.908461, "high": 860.875737, "low": 833.792006, "close": 853.137573, "volume": 18100}, "trend_line": 860.733736, "activity_lines": {"activity_5": 849.075, "activity_10": 849.708118, "activity_20": 862.999155, "activity_30": 864.363672}, "trend_signal": 0, "fair_value": 810.807687, "relative_strength": -0.386464, "rate_of_change": 0.06679821867619021, "market_dynamics": -0.78379, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 852.170272, "high": 860.875784, "low": 843.464767, "close": 857.006653, "volume": 26000}, "trend_line": 861.69232, "activity_lines": {"activity_5": 854.104834, "activity_10": 850.059854, "activity_20": 861.589696, "activity_30": 864.123215}, "trend_signal": 0, "fair_value": 811.765944, "relative_strength": -4.184001, "rate_of_change": 0.1113682385048253, "market_dynamics": -0.668226, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 860.875764, "high": 860.875764, "low": 836.693877, "close": 845.399353, "volume": 23600}, "trend_line": 861.945188, "activity_lines": {"activity_5": 852.492708, "activity_10": 848.564976, "activity_20": 859.139266, "activity_30": 863.072056}, "trend_signal": 0, "fair_value": 812.56302, "relative_strength": -4.611067, "rate_of_change": 0.029345509311262626, "market_dynamics": -0.688665, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 843.464765, "high": 849.268439, "low": 839.595651, "close": 840.562927, "volume": 19800}, "trend_line": 862.100604, "activity_lines": {"activity_5": 847.978739, "activity_10": 846.876633, "activity_20": 856.371011, "activity_30": 861.692555}, "trend_signal": 0, "fair_value": 813.404298, "relative_strength": -4.58835, "rate_of_change": 0.018030844903324128, "market_dynamics": -0.727349, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 842.497513, "high": 894.73038, "low": 834.759286, "close": 853.137573, "volume": 139000}, "trend_line": 862.898336, "activity_lines": {"activity_5": 848.752567, "activity_10": 848.107717, "activity_20": 855.030646, "activity_30": 861.114295}, "trend_signal": 0, "fair_value": 814.239408, "relative_strength": -3.764781, "rate_of_change": 0.09253351596074236, "market_dynamics": -0.590272, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.875744, "high": 886.024902, "low": 859.908468, "close": 886.024902, "volume": 53500}, "trend_line": 864.601031, "activity_lines": {"activity_5": 860.811263, "activity_10": 855.617291, "activity_20": 857.066529, "activity_30": 862.606331}, "trend_signal": 0, "fair_value": 815.572449, "relative_strength": -3.893859, "rate_of_change": 0.19732278171875656, "market_dynamics": -0.285465, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.566813, "high": 901.501377, "low": 860.045795, "close": 864.988586, "volume": 110500}, "trend_line": 865.602517, "activity_lines": {"activity_5": 863.665364, "activity_10": 858.493085, "activity_20": 857.163439, "activity_30": 862.631335}, "trend_signal": 0, "fair_value": 816.846794, "relative_strength": -4.568967, "rate_of_change": 0.11583215426445634, "market_dynamics": 0.079965, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.034335, "high": 865.977098, "low": 857.080064, "close": 864.0, "volume": 24000}, "trend_line": 866.857969, "activity_lines": {"activity_5": 865.657808, "activity_10": 860.287776, "activity_20": 857.146612, "activity_30": 862.527947}, "trend_signal": 0, "fair_value": 818.108944, "relative_strength": -6.898399, "rate_of_change": 0.14503793315563926, "market_dynamics": 0.332877, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 865.977125, "high": 879.816956, "low": 863.01145, "close": 873.885559, "volume": 23300}, "trend_line": 867.773456, "activity_lines": {"activity_5": 869.705395, "activity_10": 863.189911, "activity_20": 858.240633, "activity_30": 862.98134}, "trend_signal": 0, "fair_value": 819.411032, "relative_strength": -9.153119, "rate_of_change": 0.10560980376705571, "market_dynamics": 0.436887, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 878.828391, "high": 905.519429, "low": 878.828391, "close": 894.645325, "volume": 47000}, "trend_line": 869.221533, "activity_lines": {"activity_5": 878.451396, "activity_10": 869.55966, "activity_20": 861.590673, "activity_30": 864.715009}, "trend_signal": 0, "fair_value": 820.852053, "relative_strength": -5.254511, "rate_of_change": 0.16687270047126354, "market_dynamics": 0.546372, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 900.576683, "high": 914.416477, "low": 897.610957, "close": 909.473694, "volume": 20200}, "trend_line": 870.841465, "activity_lines": {"activity_5": 889.373002, "activity_10": 877.958724, "activity_20": 866.252009, "activity_30": 867.311922}, "trend_signal": 0, "fair_value": 822.376412, "relative_strength": -3.860313, "rate_of_change": 0.1863658386842965, "market_dynamics": 0.675063, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.336359, "high": 939.130432, "low": 873.885554, "close": 875.862671, "volume": 125800}, "trend_line": 871.018603, "activity_lines": {"activity_5": 887.527682, "activity_10": 879.222399, "activity_20": 867.572999, "activity_30": 867.635871}, "trend_signal": 0, "fair_value": 823.720462, "relative_strength": -7.87393, "rate_of_change": 0.020341015801310466, "market_dynamics": 0.886835, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.862694, "high": 908.485128, "low": 867.954227, "close": 887.725403, "volume": 39000}, "trend_line": 871.429954, "activity_lines": {"activity_5": 888.911666, "activity_10": 882.300098, "activity_20": 870.003074, "activity_30": 868.713729}, "trend_signal": 0, "fair_value": 825.12884, "relative_strength": -10.108113, "rate_of_change": 0.04722643105246833, "market_dynamics": 0.927374, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 883.771179, "high": 883.771179, "low": 827.423352, "close": 838.297485, "volume": 40500}, "trend_line": 869.742312, "activity_lines": {"activity_5": 872.237984, "activity_10": 875.621338, "activity_20": 867.703811, "activity_30": 866.57615}, "trend_signal": 0, "fair_value": 826.109072, "relative_strength": -15.423483, "rate_of_change": -0.1936635288072715, "market_dynamics": 0.576839, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 847.194511, "high": 867.954225, "low": 834.34327, "close": 855.102966, "volume": 21700}, "trend_line": 868.098972, "activity_lines": {"activity_5": 863.538668, "activity_10": 872.03931, "activity_20": 867.181678, "activity_30": 865.631676}, "trend_signal": 0, "fair_value": 827.331764, "relative_strength": -14.17947, "rate_of_change": -0.18894561956185094, "market_dynamics": 0.235305, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.137329, "high": 852.137329, "low": 824.457655, "close": 831.377563, "volume": 10600}, "trend_line": 865.825999, "activity_lines": {"activity_5": 849.567041, "activity_10": 864.107838, "activity_20": 864.468927, "activity_30": 863.262553}, "trend_signal": 0, "fair_value": 828.326216, "relative_strength": -17.06429, "rate_of_change": -0.2618333938080022, "market_dynamics": -0.217638, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.45767, "high": 837.308909, "low": 822.48053, "close": 822.48053, "volume": 10300}, "trend_line": 864.546159, "activity_lines": {"activity_5": 837.836145, "activity_10": 855.552311, "activity_20": 860.957185, "activity_30": 860.466071}, "trend_signal": 0, "fair_value": 829.205057, "relative_strength": -21.626922, "rate_of_change": -0.14781722903657407, "market_dynamics": -0.608886, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.480549, "high": 827.423326, "low": 809.629291, "close": 811.606384, "volume": 8800}, "trend_line": 861.614146, "activity_lines": {"activity_5": 826.039343, "activity_10": 845.792541, "activity_20": 856.376158, "activity_30": 857.050602}, "trend_signal": 0, "fair_value": 830.055198, "relative_strength": -21.536333, "rate_of_change": -0.33913897707802826, "market_dynamics": -0.802975, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 814.572106, "high": 835.331787, "low": 813.583547, "close": 835.331787, "volume": 5800}, "trend_line": 858.376733, "activity_lines": {"activity_5": 827.22561, "activity_10": 841.299092, "activity_20": 854.123492, "activity_30": 855.354966}, "trend_signal": 0, "fair_value": 831.06914, "relative_strength": -21.762205, "rate_of_change": -0.3757381439278343, "market_dynamics": -0.970763, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 864.988535, "high": 864.988535, "low": 828.411926, "close": 828.411926, "volume": 10800}, "trend_line": 856.875452, "activity_lines": {"activity_5": 826.30297, "activity_10": 836.248464, "activity_20": 851.315004, "activity_30": 853.421753}, "trend_signal": 0, "fair_value": 832.015292, "relative_strength": -26.687823, "rate_of_change": -0.17489768096963892, "market_dynamics": -1.038016, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.308911, "high": 857.080078, "low": 826.434753, "close": 826.434753, "volume": 2900}, "trend_line": 855.082568, "activity_lines": {"activity_5": 826.500675, "activity_10": 832.042593, "activity_20": 848.458986, "activity_30": 851.457837}, "trend_signal": 0, "fair_value": 832.89019, "relative_strength": -23.507425, "rate_of_change": -0.20923507562449792, "market_dynamics": -1.038799, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.491979, "high": 844.228821, "low": 821.491979, "close": 843.240295, "volume": 5600}, "trend_line": 854.140051, "activity_lines": {"activity_5": 832.629748, "activity_10": 832.402075, "activity_20": 847.330652, "activity_30": 850.693819}, "trend_signal": 0, "fair_value": 833.843527, "relative_strength": -21.816758, "rate_of_change": -0.11022526189541806, "market_dynamics": -0.911845, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 843.240264, "high": 845.217412, "low": 826.43478, "close": 840.274597, "volume": 5200}, "trend_line": 852.711767, "activity_lines": {"activity_5": 836.386271, "activity_10": 832.815473, "activity_20": 845.985425, "activity_30": 849.799273}, "trend_signal": 0, "fair_value": 834.689982, "relative_strength": -18.955332, "rate_of_change": -0.16721894709512483, "market_dynamics": -0.83458, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 840.274595, "high": 880.805519, "low": 830.389011, "close": 872.897034, "volume": 20300}, "trend_line": 852.628839, "activity_lines": {"activity_5": 849.105725, "activity_10": 840.022965, "activity_20": 847.7715, "activity_30": 851.101549}, "trend_signal": 0, "fair_value": 835.722125, "relative_strength": -18.218624, "rate_of_change": -0.009725208823116673, "market_dynamics": -0.569654, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 872.897006, "high": 872.897006, "low": 849.171652, "close": 863.011414, "volume": 4800}, "trend_line": 852.409845, "activity_lines": {"activity_5": 856.025623, "activity_10": 844.803988, "activity_20": 848.462115, "activity_30": 851.771392}, "trend_signal": 0, "fair_value": 836.778768, "relative_strength": -19.20837, "rate_of_change": -0.025684564019298015, "market_dynamics": -0.371652, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.011414, "high": 866.965698, "low": 847.194519, "close": 847.194519, "volume": 3000}, "trend_line": 852.598655, "activity_lines": {"activity_5": 855.366589, "activity_10": 846.565423, "activity_20": 847.599342, "activity_30": 851.43492}, "trend_signal": 0, "fair_value": 837.681299, "relative_strength": -20.90235, "rate_of_change": 0.02215014304533161, "market_dynamics": -0.2655, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 846.205919, "high": 849.171631, "low": 839.286011, "close": 849.171631, "volume": 7700}, "trend_line": 853.723918, "activity_lines": {"activity_5": 853.982609, "activity_10": 848.398752, "activity_20": 847.109771, "activity_30": 851.213821}, "trend_signal": 0, "fair_value": 838.473486, "relative_strength": -18.270157, "rate_of_change": 0.13198038648090737, "market_dynamics": -0.131493, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 843.2403, "high": 855.102966, "low": 829.400432, "close": 855.102966, "volume": 19800}, "trend_line": 854.692222, "activity_lines": {"activity_5": 854.180318, "activity_10": 850.825212, "activity_20": 847.260408, "activity_30": 851.302792}, "trend_signal": 0, "fair_value": 839.221683, "relative_strength": -19.428958, "rate_of_change": 0.11342121025124999, "market_dynamics": 0.097011, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 854.114436, "high": 856.091553, "low": 854.114436, "close": 856.091553, "volume": 900}, "trend_line": 854.661719, "activity_lines": {"activity_5": 853.718998, "activity_10": 852.640568, "activity_20": 847.547563, "activity_30": 851.393072}, "trend_signal": 0, "fair_value": 840.040654, "relative_strength": -18.38297, "rate_of_change": -0.0035688870466949216, "market_dynamics": 0.259114, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.091533, "high": 874.874142, "low": 856.091515, "close": 858.068665, "volume": 7500}, "trend_line": 854.664876, "activity_lines": {"activity_5": 855.037081, "activity_10": 854.43795, "activity_20": 848.107748, "activity_30": 851.612875}, "trend_signal": 0, "fair_value": 840.831294, "relative_strength": -20.379696, "rate_of_change": 0.0003693859137384749, "market_dynamics": 0.516091, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.919923, "high": 870.919923, "low": 858.068665, "close": 866.965698, "volume": 6800}, "trend_line": 855.125814, "activity_lines": {"activity_5": 859.650358, "activity_10": 857.31376, "activity_20": 849.689444, "activity_30": 852.406476}, "trend_signal": 0, "fair_value": 841.725829, "relative_strength": -22.10283, "rate_of_change": 0.05393201627253275, "market_dynamics": 0.768801, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 869.931368, "high": 876.851257, "low": 866.965693, "close": 876.851257, "volume": 6300}, "trend_line": 855.787301, "activity_lines": {"activity_5": 866.240743, "activity_10": 861.250018, "activity_20": 852.41504, "activity_30": 853.808117}, "trend_signal": 0, "fair_value": 842.625154, "relative_strength": -20.712108, "rate_of_change": 0.077355517652513, "market_dynamics": 0.800325, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.816951, "high": 883.771137, "low": 861.034325, "close": 878.0, "volume": 15900}, "trend_line": 856.873989, "activity_lines": {"activity_5": 871.368734, "activity_10": 864.78403, "activity_20": 855.245333, "activity_30": 855.241195}, "trend_signal": 0, "fair_value": 843.407281, "relative_strength": -19.429038, "rate_of_change": 0.12698108498809035, "market_dynamics": 0.975624, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.0, "high": 878.0, "low": 870.0, "close": 876.0, "volume": 2500}, "trend_line": 858.055225, "activity_lines": {"activity_5": 874.303589, "activity_10": 867.268489, "activity_20": 857.931462, "activity_30": 856.475131}, "trend_signal": 0, "fair_value": 844.18845, "relative_strength": -20.520746, "rate_of_change": 0.13785410867453685, "market_dynamics": 0.994236, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 878.0, "high": 885.0, "low": 870.0, "close": 885.0, "volume": 4100}, "trend_line": 859.117305, "activity_lines": {"activity_5": 878.911214, "activity_10": 871.332895, "activity_20": 861.295197, "activity_30": 858.213504}, "trend_signal": 0, "fair_value": 845.015447, "relative_strength": -22.998056, "rate_of_change": 0.12377758086608438, "market_dynamics": 1.067363, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.0, "high": 889.0, "low": 884.0, "close": 889.0, "volume": 3000}, "trend_line": 859.216475, "activity_lines": {"activity_5": 883.05675, "activity_10": 875.72478, "activity_20": 864.897518, "activity_30": 860.141419}, "trend_signal": 1, "fair_value": 845.761318, "relative_strength": -21.950413, "rate_of_change": 0.011543243212864655, "market_dynamics": 1.115318, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 889.0, "high": 890.0, "low": 878.0, "close": 886.0, "volume": 13800}, "trend_line": 859.916856, "activity_lines": {"activity_5": 884.733333, "activity_10": 878.811112, "activity_20": 867.939733, "activity_30": 861.869389}, "trend_signal": 1, "fair_value": 846.482027, "relative_strength": -24.214624, "rate_of_change": 0.08151391650167168, "market_dynamics": 1.258998, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.0, "high": 895.0, "low": 875.0, "close": 895.0, "volume": 7500}, "trend_line": 860.950189, "activity_lines": {"activity_5": 888.8, "activity_10": 882.8642, "activity_20": 871.536616, "activity_30": 864.132817}, "trend_signal": 1, "fair_value": 847.177386, "relative_strength": -18.344122, "rate_of_change": 0.12016661759680293, "market_dynamics": 1.413218, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 894.0, "high": 896.0, "low": 860.0, "close": 860.0, "volume": 8300}, "trend_line": 860.487337, "activity_lines": {"activity_5": 880.066667, "activity_10": 879.828251, "activity_20": 871.403054, "activity_30": 864.071515}, "trend_signal": 1, "fair_value": 847.855991, "relative_strength": -18.333242, "rate_of_change": -0.05376060147423906, "market_dynamics": 1.104692, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 851.0, "high": 877.0, "low": 801.0, "close": 875.0, "volume": 12000}, "trend_line": 859.832493, "activity_lines": {"activity_5": 877.4, "activity_10": 879.448513, "activity_20": 872.580595, "activity_30": 865.007816}, "trend_signal": 1, "fair_value": 848.351967, "relative_strength": -15.592139, "rate_of_change": -0.07610152663990051, "market_dynamics": 0.970179, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 878.0, "high": 878.0, "low": 857.0, "close": 861.0, "volume": 11000}, "trend_line": 858.216703, "activity_lines": {"activity_5": 870.733333, "activity_10": 876.215477, "activity_20": 872.202955, "activity_30": 865.083139}, "trend_signal": 1, "fair_value": 848.681089, "relative_strength": -16.197725, "rate_of_change": -0.18791916020321264, "market_dynamics": 0.499409, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 861.0, "high": 897.0, "low": 847.0, "close": 897.0, "volume": 16900}, "trend_line": 858.921281, "activity_lines": {"activity_5": 877.933333, "activity_10": 879.636364, "activity_20": 875.08929, "activity_30": 867.585287}, "trend_signal": 1, "fair_value": 849.223185, "relative_strength": -11.490347, "rate_of_change": 0.08209791274593375, "market_dynamics": 0.402307, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.0, "high": 897.0, "low": 855.0, "close": 872.0, "volume": 13300}, "trend_line": 858.397101, "activity_lines": {"activity_5": 876.066667, "activity_10": 878.145455, "activity_20": 875.338674, "activity_30": 868.429075}, "trend_signal": 1, "fair_value": 849.569436, "relative_strength": -18.810706, "rate_of_change": -0.061027711339242174, "market_dynamics": 0.422383, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 874.0, "high": 887.0, "low": 861.0, "close": 883.0, "volume": 4900}, "trend_line": 859.887185, "activity_lines": {"activity_5": 879.4, "activity_10": 878.763636, "activity_20": 876.484604, "activity_30": 870.016359}, "trend_signal": 1, "fair_value": 849.920953, "relative_strength": -19.144668, "rate_of_change": 0.1735891230601936, "market_dynamics": 0.19123, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.0, "high": 888.0, "low": 872.0, "close": 888.0, "volume": 5900}, "trend_line": 860.983752, "activity_lines": {"activity_5": 882.866667, "activity_10": 880.163636, "activity_20": 878.058615, "activity_30": 871.830089}, "trend_signal": 1, "fair_value": 850.363836, "relative_strength": -19.558687, "rate_of_change": 0.12752451939377793, "market_dynamics": 0.201428, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.0, "high": 898.0, "low": 860.0, "close": 860.0, "volume": 13900}, "trend_line": 861.937834, "activity_lines": {"activity_5": 876.133333, "activity_10": 876.418182, "activity_20": 876.846966, "activity_30": 871.766621}, "trend_signal": 1, "fair_value": 850.526396, "relative_strength": -21.06422, "rate_of_change": 0.11081300869891111, "market_dynamics": -0.202336, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 848.0, "high": 864.0, "low": 838.0, "close": 838.0, "volume": 4700}, "trend_line": 862.455149, "activity_lines": {"activity_5": 862.133333, "activity_10": 869.2, "activity_20": 873.479101, "activity_30": 870.222245}, "trend_signal": 0, "fair_value": 850.660629, "relative_strength": -26.247715, "rate_of_change": 0.06001766944135014, "market_dynamics": -0.499452, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 823.0, "high": 838.0, "low": 815.0, "close": 815.0, "volume": 6500}, "trend_line": 862.56827, "activity_lines": {"activity_5": 844.4, "activity_10": 858.672727, "activity_20": 867.973957, "activity_30": 867.160622}, "trend_signal": 0, "fair_value": 850.754194, "relative_strength": -26.04044, "rate_of_change": 0.013116160316410642, "market_dynamics": -0.752732, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 828.0, "low": 813.0, "close": 822.0, "volume": 7000}, "trend_line": 862.123877, "activity_lines": {"activity_5": 832.8, "activity_10": 850.872727, "activity_20": 863.326447, "activity_30": 864.543315}, "trend_signal": 0, "fair_value": 850.922289, "relative_strength": -26.976311, "rate_of_change": -0.051519748112226635, "market_dynamics": -1.026448, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 864.0, "low": 827.0, "close": 857.0, "volume": 9000}, "trend_line": 863.076813, "activity_lines": {"activity_5": 836.933333, "activity_10": 850.127273, "activity_20": 862.174611, "activity_30": 864.212742}, "trend_signal": 0, "fair_value": 851.374058, "relative_strength": -26.597471, "rate_of_change": 0.11053353531003322, "market_dynamics": -1.085588, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 867.0, "high": 873.0, "low": 860.0, "close": 873.0, "volume": 500}, "trend_line": 864.628988, "activity_lines": {"activity_5": 848.466667, "activity_10": 852.618182, "activity_20": 862.551673, "activity_30": 864.852948}, "trend_signal": 0, "fair_value": 851.963981, "relative_strength": -24.728262, "rate_of_change": 0.17984204610998325, "market_dynamics": -0.937488, "expectation": {"probability": 52.539, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 857.0, "high": 870.0, "low": 849.0, "close": 850.0, "volume": 2900}, "trend_line": 864.854311, "activity_lines": {"activity_5": 851.466667, "activity_10": 850.709091, "activity_20": 860.709524, "activity_30": 863.909142}, "trend_signal": 0, "fair_value": 852.513236, "relative_strength": -25.27198, "rate_of_change": 0.02606007930883796, "market_dynamics": -0.857174, "expectation": {"probability": 54.6787, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 851.0, "high": 868.0, "low": 846.0, "close": 859.0, "volume": 4400}, "trend_line": 865.478491, "activity_lines": {"activity_5": 856.666667, "activity_10": 851.290909, "activity_20": 859.852381, "activity_30": 863.531444}, "trend_signal": 0, "fair_value": 852.971895, "relative_strength": -29.221549, "rate_of_change": 0.07217169320439569, "market_dynamics": -0.668724, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 859.0, "high": 869.0, "low": 826.0, "close": 868.0, "volume": 12700}, "trend_line": 865.315257, "activity_lines": {"activity_5": 861.933333, "activity_10": 853.745455, "activity_20": 859.942857, "activity_30": 863.694122}, "trend_signal": 0, "fair_value": 853.38741, "relative_strength": -25.792181, "rate_of_change": -0.01886054959163492, "market_dynamics": -0.442295, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 853.0, "high": 878.0, "low": 853.0, "close": 872.0, "volume": 12600}, "trend_line": 865.614876, "activity_lines": {"activity_5": 865.466667, "activity_10": 857.2, "activity_20": 860.452381, "activity_30": 864.125396}, "trend_signal": 0, "fair_value": 853.573509, "relative_strength": -25.114071, "rate_of_change": 0.034625415139306503, "market_dynamics": -0.206652, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 870.0, "high": 883.0, "low": 860.0, "close": 881.0, "volume": 15000}, "trend_line": 866.741726, "activity_lines": {"activity_5": 871.0, "activity_10": 862.581818, "activity_20": 861.880952, "activity_30": 865.117985}, "trend_signal": 0, "fair_value": 853.941862, "relative_strength": -22.280686, "rate_of_change": 0.13017913985110283, "market_dynamics": 0.175437, "expectation": {"probability": 53.9908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e01aee1b-399b-4414-a0f0-a30b2eaedf7a/", "share_image": "https://sharemaestro.com/terminal/e01aee1b-399b-4414-a0f0-a30b2eaedf7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}