{"ticker": {"uuid": "e01aee1b-399b-4414-a0f0-a30b2eaedf7a", "symbol": "7850", "name": "Sougou Shouken Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7850 fell 0.35%, moving from 860.00 to 857.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.60 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 51.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "857.00"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.60"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 864.0, "low": 827.0, "close": 857.0, "volume": 9000}, "trend_line": 863.076813, "activity_lines": {"activity_5": 836.933333, "activity_10": 850.127273, "activity_20": 862.174611, "activity_30": 864.212742}, "trend_signal": 0, "fair_value": 851.374061, "relative_strength": -26.597471, "rate_of_change": 0.11053353531003322, "market_dynamics": -1.136482, "expectation": {"probability": 51.9806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 786.523926, "high": 791.150495, "low": 774.494751, "close": 780.971985, "volume": 6300}, "trend_line": 765.445262, "activity_lines": {"activity_5": 790.410291, "activity_10": 802.574072, "activity_20": 799.637072, "activity_30": 786.296191}, "trend_signal": 1, "fair_value": 655.487571, "relative_strength": -8.077428, "rate_of_change": 0.39795374574354625, "market_dynamics": -0.537216, "expectation": {"probability": 59.9587, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 789.299866, "high": 799.478467, "low": 761.540184, "close": 764.316223, "volume": 24300}, "trend_line": 767.771806, "activity_lines": {"activity_5": 779.799935, "activity_10": 794.397591, "activity_20": 797.24005, "activity_30": 786.223349}, "trend_signal": 1, "fair_value": 656.92757, "relative_strength": -13.592759, "rate_of_change": 0.3039464891220416, "market_dynamics": -0.722902, "expectation": {"probability": 59.3788, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 768.017456, "high": 802.254446, "low": 768.017456, "close": 787.44928, "volume": 13900}, "trend_line": 770.412533, "activity_lines": {"activity_5": 780.416821, "activity_10": 791.301971, "activity_20": 796.913986, "activity_30": 787.492864}, "trend_signal": 1, "fair_value": 658.418561, "relative_strength": -8.261079, "rate_of_change": 0.3439468575640929, "market_dynamics": -0.822489, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 786.523955, "high": 832.790125, "low": 785.598633, "close": 803.17981, "volume": 25700}, "trend_line": 773.455768, "activity_lines": {"activity_5": 787.140849, "activity_10": 791.62164, "activity_20": 797.936255, "activity_30": 789.606882}, "trend_signal": 1, "fair_value": 659.810389, "relative_strength": -7.367818, "rate_of_change": 0.39501369326762775, "market_dynamics": -0.686579, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 811.507644, "high": 862.400339, "low": 805.030388, "close": 842.968628, "volume": 29900}, "trend_line": 778.282216, "activity_lines": {"activity_5": 806.63431, "activity_10": 799.629887, "activity_20": 802.5144, "activity_30": 794.091582}, "trend_signal": 1, "fair_value": 661.441056, "relative_strength": -0.290146, "rate_of_change": 0.6240108613424826, "market_dynamics": -0.314711, "expectation": {"probability": 55.3136, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 837.416602, "high": 857.77369, "low": 805.030359, "close": 823.536804, "volume": 24700}, "trend_line": 782.186784, "activity_lines": {"activity_5": 815.887516, "activity_10": 803.667651, "activity_20": 804.827703, "activity_30": 797.011233}, "trend_signal": 1, "fair_value": 662.779593, "relative_strength": -2.521467, "rate_of_change": 0.501690507598601, "market_dynamics": -0.140996, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 809.657077, "high": 831.864773, "low": 809.657037, "close": 827.238159, "volume": 17400}, "trend_line": 785.575043, "activity_lines": {"activity_5": 823.536853, "activity_10": 808.580277, "activity_20": 807.25117, "activity_30": 799.917774}, "trend_signal": 1, "fair_value": 664.158074, "relative_strength": -1.798793, "rate_of_change": 0.4331777357158801, "market_dynamics": -0.03665, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 827.23813, "high": 851.296563, "low": 760.608826, "close": 760.608826, "volume": 73200}, "trend_line": 786.315863, "activity_lines": {"activity_5": 804.781616, "activity_10": 801.193413, "activity_20": 803.07342, "activity_30": 798.30705}, "trend_signal": 1, "fair_value": 665.832044, "relative_strength": -10.885383, "rate_of_change": 0.09430289398844677, "market_dynamics": -0.111623, "expectation": {"probability": 60.6112, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 777.448862, "high": 779.319944, "low": 759.673256, "close": 766.222107, "volume": 13900}, "trend_line": 787.57887, "activity_lines": {"activity_5": 789.686837, "activity_10": 795.550689, "activity_20": 799.553674, "activity_30": 797.010679}, "trend_signal": 1, "fair_value": 667.59682, "relative_strength": -8.658627, "rate_of_change": 0.1606233651679511, "market_dynamics": -0.505183, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 766.222164, "high": 769.964306, "low": 760.608814, "close": 764.351013, "volume": 8700}, "trend_line": 788.566274, "activity_lines": {"activity_5": 776.432206, "activity_10": 790.105133, "activity_20": 795.798183, "activity_30": 795.512107}, "trend_signal": 0, "fair_value": 669.11934, "relative_strength": -9.681123, "rate_of_change": 0.12537207860845345, "market_dynamics": -0.825997, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.350995, "high": 777.448809, "low": 762.479913, "close": 768.093262, "volume": 14800}, "trend_line": 789.922111, "activity_lines": {"activity_5": 769.666166, "activity_10": 785.743129, "activity_20": 792.557558, "activity_30": 794.191268}, "trend_signal": 0, "fair_value": 670.715191, "relative_strength": -6.372496, "rate_of_change": 0.1719369753315054, "market_dynamics": -1.073838, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 766.222107, "high": 771.835449, "low": 761.544283, "close": 771.835449, "volume": 20900}, "trend_line": 791.098073, "activity_lines": {"activity_5": 767.843758, "activity_10": 782.295681, "activity_20": 789.871254, "activity_30": 793.024386}, "trend_signal": 0, "fair_value": 672.422749, "relative_strength": -6.502813, "rate_of_change": 0.14887062706870183, "market_dynamics": -1.161192, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.835494, "high": 795.224384, "low": 764.351029, "close": 778.384338, "volume": 30500}, "trend_line": 791.844609, "activity_lines": {"activity_5": 771.897827, "activity_10": 779.902227, "activity_20": 788.001976, "activity_30": 792.204145}, "trend_signal": 0, "fair_value": 674.106498, "relative_strength": -8.807684, "rate_of_change": 0.09436706085870997, "market_dynamics": -1.004805, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 780.255547, "high": 915.911451, "low": 769.964407, "close": 803.64447, "volume": 265900}, "trend_line": 793.494838, "activity_lines": {"activity_5": 783.186906, "activity_10": 782.266342, "activity_20": 788.726998, "activity_30": 792.965427}, "trend_signal": 0, "fair_value": 675.809628, "relative_strength": -5.620643, "rate_of_change": 0.2084031363279721, "market_dynamics": -0.592923, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 827.033399, "high": 842.00227, "low": 795.224396, "close": 811.128906, "volume": 54400}, "trend_line": 795.332859, "activity_lines": {"activity_5": 794.475972, "activity_10": 785.982815, "activity_20": 790.281581, "activity_30": 794.103108}, "trend_signal": 0, "fair_value": 677.577183, "relative_strength": -7.369962, "rate_of_change": 0.23163616346046426, "market_dynamics": -0.28993, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.515598, "high": 822.355654, "low": 798.966585, "close": 806.45105, "volume": 11800}, "trend_line": 796.459757, "activity_lines": {"activity_5": 801.087227, "activity_10": 789.427672, "activity_20": 791.427708, "activity_30": 794.820411}, "trend_signal": 0, "fair_value": 679.358611, "relative_strength": -4.665773, "rate_of_change": 0.14168885231484984, "market_dynamics": -0.057126, "expectation": {"probability": 61.2543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 815.806738, "high": 840.131251, "low": 806.45105, "close": 810.193359, "volume": 20200}, "trend_line": 797.680556, "activity_lines": {"activity_5": 806.388733, "activity_10": 793.8636, "activity_20": 793.064481, "activity_30": 795.70645}, "trend_signal": 0, "fair_value": 681.153063, "relative_strength": -2.572416, "rate_of_change": 0.1532781774936629, "market_dynamics": 0.105026, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 817.677863, "high": 817.677863, "low": 778.384386, "close": 785.868896, "volume": 13100}, "trend_line": 797.658722, "activity_lines": {"activity_5": 801.02489, "activity_10": 794.186803, "activity_20": 792.417335, "activity_30": 794.944407}, "trend_signal": 0, "fair_value": 682.802554, "relative_strength": -2.896135, "rate_of_change": -0.00273718593687428, "market_dynamics": -0.094908, "expectation": {"probability": 66.0512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 789.611084, "high": 813.935547, "low": 782.126619, "close": 813.935547, "volume": 9500}, "trend_line": 799.651988, "activity_lines": {"activity_5": 804.517627, "activity_10": 799.15376, "activity_20": 794.512417, "activity_30": 795.994525}, "trend_signal": 0, "fair_value": 684.719678, "relative_strength": -3.532278, "rate_of_change": 0.24988957620900293, "market_dynamics": -0.114172, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 813.93561, "high": 815.806722, "low": 793.35333, "close": 798.966675, "volume": 4000}, "trend_line": 799.696617, "activity_lines": {"activity_5": 802.334668, "activity_10": 800.531586, "activity_20": 795.095424, "activity_30": 795.950311}, "trend_signal": 0, "fair_value": 686.436681, "relative_strength": -2.127854, "rate_of_change": 0.005581052841700215, "market_dynamics": -0.144746, "expectation": {"probability": 66.4081, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 798.031092, "high": 822.355615, "low": 788.675478, "close": 813.935547, "volume": 19100}, "trend_line": 799.839235, "activity_lines": {"activity_5": 805.952148, "activity_10": 804.00165, "activity_20": 797.044787, "activity_30": 796.868952}, "trend_signal": 0, "fair_value": 688.260604, "relative_strength": 0.472213, "rate_of_change": 0.017834013170532657, "market_dynamics": -0.09518, "expectation": {"probability": 58.6516, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 812.064514, "high": 826.097836, "low": 804.579999, "close": 818.613342, "volume": 3500}, "trend_line": 800.045245, "activity_lines": {"activity_5": 810.629928, "activity_10": 807.488726, "activity_20": 799.282684, "activity_30": 798.080185}, "trend_signal": 0, "fair_value": 690.119995, "relative_strength": -2.023564, "rate_of_change": 0.025756425914764236, "market_dynamics": 0.210951, "expectation": {"probability": 58.0681, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 820.484533, "high": 820.484533, "low": 798.031137, "close": 810.193359, "volume": 7300}, "trend_line": 799.785529, "activity_lines": {"activity_5": 811.939713, "activity_10": 808.594389, "activity_20": 800.460121, "activity_30": 798.734902}, "trend_signal": 0, "fair_value": 691.996684, "relative_strength": -4.904567, "rate_of_change": -0.03246266403346049, "market_dynamics": 0.362504, "expectation": {"probability": 63.3961, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 810.193282, "high": 823.291123, "low": 806.45105, "close": 813.0, "volume": 6900}, "trend_line": 799.28008, "activity_lines": {"activity_5": 812.563415, "activity_10": 809.632005, "activity_20": 801.796552, "activity_30": 799.587448}, "trend_signal": 1, "fair_value": 693.836539, "relative_strength": -7.418267, "rate_of_change": -0.06319806769096953, "market_dynamics": 0.546103, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 813.000034, "high": 827.033397, "low": 809.25769, "close": 826.097839, "volume": 13400}, "trend_line": 799.519666, "activity_lines": {"activity_5": 817.615434, "activity_10": 812.880945, "activity_20": 804.333633, "activity_30": 801.317626}, "trend_signal": 1, "fair_value": 695.595883, "relative_strength": -6.006855, "rate_of_change": 0.02997522470471567, "market_dynamics": 0.703197, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 839.195688, "high": 839.195688, "low": 819.548894, "close": 830.775635, "volume": 17100}, "trend_line": 799.390833, "activity_lines": {"activity_5": 822.417973, "activity_10": 816.708231, "activity_20": 807.396555, "activity_30": 803.33414}, "trend_signal": 1, "fair_value": 697.472931, "relative_strength": -4.871616, "rate_of_change": -0.01611380000751426, "market_dynamics": 0.772461, "expectation": {"probability": 57.09, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 828.904518, "high": 832.64673, "low": 822.355591, "close": 822.355591, "volume": 6700}, "trend_line": 799.567367, "activity_lines": {"activity_5": 823.291158, "activity_10": 818.562335, "activity_20": 809.623099, "activity_30": 804.815738}, "trend_signal": 1, "fair_value": 699.306969, "relative_strength": -2.591635, "rate_of_change": 0.022083565724345364, "market_dynamics": 0.790943, "expectation": {"probability": 59.7982, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 823.291147, "high": 834.517824, "low": 823.291136, "close": 824.226685, "volume": 7200}, "trend_line": 800.361464, "activity_lines": {"activity_5": 824.538558, "activity_10": 820.535506, "activity_20": 812.051091, "activity_30": 806.406661}, "trend_signal": 1, "fair_value": 701.229756, "relative_strength": -4.285609, "rate_of_change": 0.0993158341340818, "market_dynamics": 0.740013, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 827.033402, "high": 842.00238, "low": 827.033402, "close": 842.00238, "volume": 6300}, "trend_line": 801.902303, "activity_lines": {"activity_5": 830.775635, "activity_10": 825.043207, "activity_20": 815.869065, "activity_30": 809.093172}, "trend_signal": 1, "fair_value": 703.184252, "relative_strength": -2.643682, "rate_of_change": 0.19251788964192376, "market_dynamics": 0.770677, "expectation": {"probability": 57.1017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 842.002292, "high": 851.357873, "low": 824.22665, "close": 839.195618, "volume": 23200}, "trend_line": 803.658026, "activity_lines": {"activity_5": 834.143632, "activity_10": 828.530282, "activity_20": 819.05887, "activity_30": 811.499192}, "trend_signal": 1, "fair_value": 705.087863, "relative_strength": -3.595054, "rate_of_change": 0.2189447509293397, "market_dynamics": 0.840458, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 839.195605, "high": 850.422302, "low": 839.195605, "close": 850.422302, "volume": 1700}, "trend_line": 805.973037, "activity_lines": {"activity_5": 840.380672, "activity_10": 833.327137, "activity_20": 822.96148, "activity_30": 814.516243}, "trend_signal": 1, "fair_value": 707.09085, "relative_strength": -1.865571, "rate_of_change": 0.28805921487804903, "market_dynamics": 0.994307, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 846.680187, "high": 856.971328, "low": 843.873512, "close": 845.744629, "volume": 3900}, "trend_line": 808.687317, "activity_lines": {"activity_5": 843.74871, "activity_10": 836.610111, "activity_20": 826.026554, "activity_30": 817.082152}, "trend_signal": 1, "fair_value": 709.041924, "relative_strength": -8.143042, "rate_of_change": 0.33677057114753467, "market_dynamics": 1.313778, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 845.744629, "high": 879.424622, "low": 845.744629, "close": 877.553467, "volume": 8900}, "trend_line": 811.69079, "activity_lines": {"activity_5": 856.160425, "activity_10": 845.183213, "activity_20": 831.769093, "activity_30": 821.525129}, "trend_signal": 1, "fair_value": 710.955674, "relative_strength": -5.50151, "rate_of_change": 0.3714010269311526, "market_dynamics": 1.559662, "expectation": {"probability": 56.6784, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 877.553578, "high": 897.200256, "low": 869.133522, "close": 871.004639, "volume": 16800}, "trend_line": 813.951617, "activity_lines": {"activity_5": 862.834078, "activity_10": 851.34089, "activity_20": 836.4157, "activity_30": 825.351829}, "trend_signal": 1, "fair_value": 712.860832, "relative_strength": -5.471494, "rate_of_change": 0.2785330359606597, "market_dynamics": 1.774798, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 882.231378, "high": 890.959045, "low": 862.584656, "close": 890.959045, "volume": 9900}, "trend_line": 815.551298, "activity_lines": {"activity_5": 874.225716, "activity_10": 860.072012, "activity_20": 842.641964, "activity_30": 830.32005}, "trend_signal": 1, "fair_value": 714.916162, "relative_strength": -4.191098, "rate_of_change": 0.19653268899396, "market_dynamics": 1.986047, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 891.90488, "high": 891.90488, "low": 882.446716, "close": 885.28418, "volume": 3100}, "trend_line": 817.609544, "activity_lines": {"activity_5": 880.274837, "activity_10": 866.592044, "activity_20": 847.947621, "activity_30": 834.818946}, "trend_signal": 1, "fair_value": 716.890598, "relative_strength": -6.481059, "rate_of_change": 0.2523748052449368, "market_dynamics": 2.038544, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 885.284164, "high": 886.230028, "low": 880.555054, "close": 880.555054, "volume": 3400}, "trend_line": 819.386774, "activity_lines": {"activity_5": 882.423458, "activity_10": 871.261172, "activity_20": 852.42749, "activity_30": 838.879946}, "trend_signal": 1, "fair_value": 718.918187, "relative_strength": -10.514614, "rate_of_change": 0.21736903795241386, "market_dynamics": 1.985098, "expectation": {"probability": 59.5626, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 889.067387, "high": 898.525591, "low": 877.71759, "close": 893.796509, "volume": 12300}, "trend_line": 823.826363, "activity_lines": {"activity_5": 886.665202, "activity_10": 877.279664, "activity_20": 857.833393, "activity_30": 843.680575}, "trend_signal": 1, "fair_value": 720.913801, "relative_strength": -10.232666, "rate_of_change": 0.5418184843681733, "market_dynamics": 1.963605, "expectation": {"probability": 56.3242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 891.90492, "high": 905.146337, "low": 880.555096, "close": 889.067444, "volume": 13700}, "trend_line": 827.921208, "activity_lines": {"activity_5": 888.247722, "activity_10": 881.173421, "activity_20": 862.274969, "activity_30": 847.889677}, "trend_signal": 1, "fair_value": 722.990393, "relative_strength": -12.164927, "rate_of_change": 0.49705194976868733, "market_dynamics": 1.872758, "expectation": {"probability": 59.4246, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 880.555129, "high": 896.634041, "low": 875.825958, "close": 886.22998, "volume": 9200}, "trend_line": 831.98384, "activity_lines": {"activity_5": 887.680233, "activity_10": 883.695547, "activity_20": 866.088539, "activity_30": 851.651533}, "trend_signal": 1, "fair_value": 724.976456, "relative_strength": -11.57918, "rate_of_change": 0.4907027336350113, "market_dynamics": 1.702379, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 874.880261, "high": 891.904907, "low": 863.530414, "close": 873.934326, "volume": 6000}, "trend_line": 835.511875, "activity_lines": {"activity_5": 883.329464, "activity_10": 883.126929, "activity_20": 868.315554, "activity_30": 854.358016}, "trend_signal": 1, "fair_value": 726.611034, "relative_strength": -10.252888, "rate_of_change": 0.42405090464257644, "market_dynamics": 1.339472, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 874.880249, "high": 887.175863, "low": 871.096902, "close": 887.175781, "volume": 13900}, "trend_line": 839.356553, "activity_lines": {"activity_5": 884.14917, "activity_10": 884.538357, "activity_20": 871.517952, "activity_30": 857.691171}, "trend_signal": 1, "fair_value": 728.247026, "relative_strength": -13.259707, "rate_of_change": 0.460158390926512, "market_dynamics": 1.009426, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 889.06747, "high": 925.008441, "low": 885.284204, "close": 922.170959, "volume": 20300}, "trend_line": 844.14944, "activity_lines": {"activity_5": 896.192553, "activity_10": 891.559251, "activity_20": 877.726737, "activity_30": 863.034036}, "trend_signal": 1, "fair_value": 730.129603, "relative_strength": -8.253731, "rate_of_change": 0.5710191911732254, "market_dynamics": 0.99993, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 917.441954, "high": 931.62915, "low": 917.441954, "close": 931.62915, "volume": 2700}, "trend_line": 848.415596, "activity_lines": {"activity_5": 909.497037, "activity_10": 899.488588, "activity_20": 884.303074, "activity_30": 868.677888}, "trend_signal": 1, "fair_value": 732.078374, "relative_strength": -3.61949, "rate_of_change": 0.5053792371170706, "market_dynamics": 1.032054, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 926.90015, "high": 929.737599, "low": 919.333618, "close": 926.900085, "volume": 2000}, "trend_line": 852.274636, "activity_lines": {"activity_5": 918.387719, "activity_10": 905.455832, "activity_20": 889.864124, "activity_30": 873.741404}, "trend_signal": 1, "fair_value": 734.00796, "relative_strength": -5.01088, "rate_of_change": 0.4548525531819592, "market_dynamics": 1.20989, "expectation": {"probability": 59.5439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 926.9001, "high": 929.737549, "low": 890.959092, "close": 925.008484, "volume": 6300}, "trend_line": 856.22655, "activity_lines": {"activity_5": 923.936527, "activity_10": 910.425676, "activity_20": 894.765011, "activity_30": 878.43391}, "trend_signal": 1, "fair_value": 735.86421, "relative_strength": 1.392943, "rate_of_change": 0.463690204198449, "market_dynamics": 1.268415, "expectation": {"probability": 58.3541, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 926.900138, "high": 977.028418, "low": 912.712891, "close": 963.786987, "volume": 30600}, "trend_line": 861.346338, "activity_lines": {"activity_5": 939.006559, "activity_10": 921.723896, "activity_20": 902.910361, "activity_30": 885.373293}, "trend_signal": 1, "fair_value": 737.885571, "relative_strength": 3.47104, "rate_of_change": 0.5979478211695225, "market_dynamics": 1.344945, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1020.535913, "high": 1020.535913, "low": 934.466594, "close": 947.708069, "volume": 15800}, "trend_line": 866.740977, "activity_lines": {"activity_5": 943.609538, "activity_10": 928.585368, "activity_20": 908.850902, "activity_30": 890.945017}, "trend_signal": 1, "fair_value": 739.787168, "relative_strength": 1.247483, "rate_of_change": 0.6263031212887211, "market_dynamics": 1.394693, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 947.707994, "high": 947.707994, "low": 890.013273, "close": 895.688171, "volume": 9000}, "trend_line": 869.466064, "activity_lines": {"activity_5": 929.170076, "activity_10": 925.008467, "activity_20": 909.249161, "activity_30": 892.812578}, "trend_signal": 1, "fair_value": 741.438774, "relative_strength": -3.962697, "rate_of_change": 0.3144061573541961, "market_dynamics": 1.029165, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 870.151096, "high": 887.175792, "low": 852.180633, "close": 874.880249, "volume": 7600}, "trend_line": 871.996517, "activity_lines": {"activity_5": 910.190706, "activity_10": 917.527931, "activity_20": 907.410066, "activity_30": 893.161881}, "trend_signal": 1, "fair_value": 742.929171, "relative_strength": -7.293681, "rate_of_change": 0.291035280705341, "market_dynamics": 0.502663, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 882.446712, "high": 913.658691, "low": 882.446712, "close": 900.417175, "volume": 13000}, "trend_line": 874.879238, "activity_lines": {"activity_5": 903.191634, "activity_10": 914.89683, "activity_20": 907.833133, "activity_30": 894.995471}, "trend_signal": 1, "fair_value": 744.466411, "relative_strength": -4.053804, "rate_of_change": 0.3305885911009833, "market_dynamics": -0.180645, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 935.412418, "high": 939.195683, "low": 881.5009, "close": 907.983765, "volume": 13100}, "trend_line": 877.858252, "activity_lines": {"activity_5": 900.354179, "activity_10": 913.159968, "activity_20": 908.738756, "activity_30": 897.131247}, "trend_signal": 1, "fair_value": 745.946427, "relative_strength": -2.745185, "rate_of_change": 0.34050573731868655, "market_dynamics": -0.732706, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 907.983791, "high": 941.087332, "low": 893.796544, "close": 923.116882, "volume": 5300}, "trend_line": 881.622369, "activity_lines": {"activity_5": 906.281311, "activity_10": 913.796253, "activity_20": 910.789252, "activity_30": 900.051159}, "trend_signal": 1, "fair_value": 747.490062, "relative_strength": -1.59866, "rate_of_change": 0.4287841449829027, "market_dynamics": -0.78954, "expectation": {"probability": 55.1156, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 922.170959, "high": 936.358257, "low": 890.013194, "close": 907.983765, "volume": 9200}, "trend_line": 884.788495, "activity_lines": {"activity_5": 908.803483, "activity_10": 911.663865, "activity_20": 911.18153, "activity_30": 901.751894}, "trend_signal": 1, "fair_value": 748.992336, "relative_strength": -3.592351, "rate_of_change": 0.35912496226601104, "market_dynamics": -0.699075, "expectation": {"probability": 59.0139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 928.791742, "high": 928.791742, "low": 892.850717, "close": 907.983765, "volume": 22200}, "trend_line": 887.518026, "activity_lines": {"activity_5": 910.505949, "activity_10": 909.961393, "activity_20": 911.397717, "activity_30": 903.248363}, "trend_signal": 1, "fair_value": 750.405577, "relative_strength": -3.009466, "rate_of_change": 0.3084953088138823, "market_dynamics": -0.584908, "expectation": {"probability": 56.2472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 900.417249, "high": 922.170991, "low": 889.067424, "close": 895.688171, "volume": 29800}, "trend_line": 889.681777, "activity_lines": {"activity_5": 905.902983, "activity_10": 906.367291, "activity_20": 910.361824, "activity_30": 903.775469}, "trend_signal": 1, "fair_value": 751.65653, "relative_strength": -6.591203, "rate_of_change": 0.24379797780017684, "market_dynamics": -0.529882, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 895.688168, "high": 905.14635, "low": 894.742352, "close": 900.417175, "volume": 22600}, "trend_line": 892.28383, "activity_lines": {"activity_5": 903.191618, "activity_10": 904.166104, "activity_20": 909.726771, "activity_30": 904.468076}, "trend_signal": 1, "fair_value": 752.893281, "relative_strength": -8.858275, "rate_of_change": 0.29247007944504133, "market_dynamics": -0.533682, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.417225, "high": 900.417225, "low": 833.264341, "close": 870.151123, "volume": 47000}, "trend_line": 893.814644, "activity_lines": {"activity_5": 890.896008, "activity_10": 897.614178, "activity_20": 906.114654, "activity_30": 903.040159}, "trend_signal": 0, "fair_value": 753.902631, "relative_strength": -12.216371, "rate_of_change": 0.17156132931379892, "market_dynamics": -0.542446, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 836.101739, "high": 859.74707, "low": 836.101739, "close": 859.74707, "volume": 43100}, "trend_line": 894.406134, "activity_lines": {"activity_5": 878.663432, "activity_10": 890.580732, "activity_20": 901.624273, "activity_30": 900.842251}, "trend_signal": 0, "fair_value": 754.973274, "relative_strength": -10.52977, "rate_of_change": 0.06617591286632667, "market_dynamics": -0.676405, "expectation": {"probability": 68.2762, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 855.018037, "high": 869.205247, "low": 849.343152, "close": 854.072266, "volume": 42700}, "trend_line": 894.902022, "activity_lines": {"activity_5": 867.755033, "activity_10": 883.168977, "activity_20": 896.733055, "activity_30": 898.240066}, "trend_signal": 0, "fair_value": 756.391752, "relative_strength": -5.424589, "rate_of_change": 0.055443269131250875, "market_dynamics": -0.770924, "expectation": {"probability": 67.1082, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 851.234816, "high": 861.638797, "low": 803.382629, "close": 803.382629, "volume": 81400}, "trend_line": 893.334033, "activity_lines": {"activity_5": 843.544189, "activity_10": 866.919253, "activity_20": 887.167384, "activity_30": 892.335589}, "trend_signal": 0, "fair_value": 757.724911, "relative_strength": -6.576085, "rate_of_change": -0.175213482755994, "market_dynamics": -0.823182, "expectation": {"probability": 65.8868, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 774.690365, "high": 816.77226, "low": 756.518616, "close": 769.908325, "volume": 35100}, "trend_line": 890.806156, "activity_lines": {"activity_5": 814.328947, "activity_10": 846.347555, "activity_20": 874.749645, "activity_30": 884.37264}, "trend_signal": 0, "fair_value": 758.78644, "relative_strength": -8.092439, "rate_of_change": -0.2829710843446608, "market_dynamics": -0.901626, "expectation": {"probability": 64.5092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 784.254425, "high": 804.338998, "low": 781.385201, "close": 796.687744, "volume": 2800}, "trend_line": 888.110632, "activity_lines": {"activity_5": 802.740767, "activity_10": 833.155305, "activity_20": 865.440743, "activity_30": 878.300485}, "trend_signal": 0, "fair_value": 760.002515, "relative_strength": -12.239306, "rate_of_change": -0.3025937777645957, "market_dynamics": -1.032853, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 788.080048, "high": 858.854248, "low": 786.167236, "close": 858.854248, "volume": 15100}, "trend_line": 887.705619, "activity_lines": {"activity_5": 816.772314, "activity_10": 833.564768, "activity_20": 862.65, "activity_30": 876.412976}, "trend_signal": 0, "fair_value": 761.445941, "relative_strength": -5.98189, "rate_of_change": -0.04560389048467709, "market_dynamics": -0.968812, "expectation": {"probability": 57.5543, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 858.854314, "high": 858.854314, "low": 815.81593, "close": 830.162048, "volume": 11400}, "trend_line": 885.679053, "activity_lines": {"activity_5": 821.299316, "activity_10": 829.650731, "activity_20": 857.473213, "activity_30": 872.700488}, "trend_signal": 0, "fair_value": 762.659801, "relative_strength": -9.620342, "rate_of_change": -0.22829257319368196, "market_dynamics": -1.007502, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 815.815904, "high": 828.249207, "low": 796.687696, "close": 825.380005, "volume": 5900}, "trend_line": 883.682247, "activity_lines": {"activity_5": 825.826318, "activity_10": 826.282172, "activity_20": 852.301651, "activity_30": 868.810226}, "trend_signal": 0, "fair_value": 763.512109, "relative_strength": -4.417633, "rate_of_change": -0.22545480704735513, "market_dynamics": -0.999917, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 825.380005, "high": 825.380005, "low": 778.516024, "close": 803.382629, "volume": 6100}, "trend_line": 881.109833, "activity_lines": {"activity_5": 821.55437, "activity_10": 820.19242, "activity_20": 845.509523, "activity_30": 863.629606}, "trend_signal": 0, "fair_value": 764.651293, "relative_strength": -7.281583, "rate_of_change": -0.29110169506437766, "market_dynamics": -0.967533, "expectation": {"probability": 60.9628, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 832.074867, "high": 832.074867, "low": 789.99292, "close": 811.033813, "volume": 4500}, "trend_line": 878.351076, "activity_lines": {"activity_5": 817.601196, "activity_10": 817.258058, "activity_20": 840.209908, "activity_30": 859.108572}, "trend_signal": 0, "fair_value": 765.793883, "relative_strength": -8.982015, "rate_of_change": -0.31310023979722695, "market_dynamics": -1.085426, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 811.033892, "high": 841.638916, "low": 806.251822, "close": 823.467163, "volume": 15000}, "trend_line": 876.1644, "activity_lines": {"activity_5": 816.836067, "activity_10": 817.659164, "activity_20": 836.745252, "activity_30": 855.567675}, "trend_signal": 0, "fair_value": 767.050405, "relative_strength": -12.131955, "rate_of_change": -0.24895239042207695, "market_dynamics": -0.998829, "expectation": {"probability": 56.2531, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 809.121103, "high": 835.900513, "low": 797.644208, "close": 835.900513, "volume": 9500}, "trend_line": 874.486751, "activity_lines": {"activity_5": 822.574528, "activity_10": 820.980514, "activity_20": 834.808634, "activity_30": 852.970005}, "trend_signal": 0, "fair_value": 768.392333, "relative_strength": -7.768533, "rate_of_change": -0.19147650828999374, "market_dynamics": -0.820342, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 835.900513, "high": 839.726135, "low": 820.597939, "close": 839.726135, "volume": 1000}, "trend_line": 873.346478, "activity_lines": {"activity_5": 829.205631, "activity_10": 825.327827, "activity_20": 833.421979, "activity_30": 850.727384}, "trend_signal": 0, "fair_value": 769.741668, "relative_strength": -9.319835, "rate_of_change": -0.13039339917912365, "market_dynamics": -0.553101, "expectation": {"probability": 57.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 838.769715, "high": 838.769715, "low": 812.946668, "close": 835.900513, "volume": 3600}, "trend_line": 871.637303, "activity_lines": {"activity_5": 833.605119, "activity_10": 828.318782, "activity_20": 831.959984, "activity_30": 848.311515}, "trend_signal": 0, "fair_value": 771.026544, "relative_strength": -7.976363, "rate_of_change": -0.1957041154976837, "market_dynamics": -0.274115, "expectation": {"probability": 62.3572, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 836.856905, "high": 838.76964, "low": 791.905735, "close": 803.382629, "volume": 17000}, "trend_line": 867.677692, "activity_lines": {"activity_5": 824.997453, "activity_10": 824.197536, "activity_20": 827.744301, "activity_30": 843.907988}, "trend_signal": 0, "fair_value": 772.097267, "relative_strength": -8.682911, "rate_of_change": -0.4542727790988077, "market_dynamics": -0.117043, "expectation": {"probability": 61.1082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 801.469817, "high": 821.554382, "low": 792.862113, "close": 793.818481, "volume": 14300}, "trend_line": 863.084003, "activity_lines": {"activity_5": 813.711816, "activity_10": 818.215629, "activity_20": 823.18791, "activity_30": 839.142878}, "trend_signal": 0, "fair_value": 773.197964, "relative_strength": -9.745253, "rate_of_change": -0.529423430192317, "market_dynamics": -0.060228, "expectation": {"probability": 60.6921, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 794.774902, "high": 794.774937, "low": 790.949258, "close": 793.818481, "volume": 2500}, "trend_line": 858.647949, "activity_lines": {"activity_5": 804.402758, "activity_10": 813.416191, "activity_20": 819.175163, "activity_30": 834.674134}, "trend_signal": 0, "fair_value": 774.270135, "relative_strength": -12.703609, "rate_of_change": -0.5139770850323607, "market_dynamics": -0.060575, "expectation": {"probability": 58.8846, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 794.774902, "high": 808.164673, "low": 794.774902, "close": 807.208252, "volume": 1800}, "trend_line": 854.721275, "activity_lines": {"activity_5": 802.362427, "activity_10": 811.712048, "activity_20": 816.981277, "activity_30": 831.355444}, "trend_signal": 0, "fair_value": 775.405316, "relative_strength": -9.009195, "rate_of_change": -0.45730895934394733, "market_dynamics": -0.04507, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 807.208252, "high": 835.900513, "low": 807.208252, "close": 835.900513, "volume": 5500}, "trend_line": 850.458392, "activity_lines": {"activity_5": 812.05404, "activity_10": 815.555076, "activity_20": 817.94132, "activity_30": 830.141202}, "trend_signal": 0, "fair_value": 776.627436, "relative_strength": -4.672936, "rate_of_change": -0.4987453950997052, "market_dynamics": 0.122989, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 837.813276, "high": 847.37738, "low": 823.467167, "close": 828.249207, "volume": 14600}, "trend_line": 846.47643, "activity_lines": {"activity_5": 819.195219, "activity_10": 817.415723, "activity_20": 818.479889, "activity_30": 828.708351}, "trend_signal": 0, "fair_value": 777.897496, "relative_strength": -5.105281, "rate_of_change": -0.46821361720420923, "market_dynamics": 0.25045, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 840.6825, "high": 840.6825, "low": 815.815883, "close": 837.813232, "volume": 3400}, "trend_line": 844.547266, "activity_lines": {"activity_5": 827.866634, "activity_10": 820.702276, "activity_20": 820.128851, "activity_30": 828.149435}, "trend_signal": 0, "fair_value": 779.206043, "relative_strength": -5.859398, "rate_of_change": -0.22790522353942141, "market_dynamics": 0.438395, "expectation": {"probability": 54.6747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 837.813246, "high": 838.769688, "low": 822.510742, "close": 835.900513, "volume": 3400}, "trend_line": 843.247941, "activity_lines": {"activity_5": 832.967493, "activity_10": 823.380225, "activity_20": 821.700096, "activity_30": 827.59158}, "trend_signal": 0, "fair_value": 780.51374, "relative_strength": -6.675632, "rate_of_change": -0.15384870122829422, "market_dynamics": 0.566157, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 835.900513, "high": 835.900513, "low": 816.772325, "close": 829.205627, "volume": 2900}, "trend_line": 840.874223, "activity_lines": {"activity_5": 833.031254, "activity_10": 824.840921, "activity_20": 822.720265, "activity_30": 826.685624}, "trend_signal": 0, "fair_value": 781.595956, "relative_strength": -5.266801, "rate_of_change": -0.2814970407380977, "market_dynamics": 0.585735, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 833.987649, "high": 838.769688, "low": 820.597939, "close": 834.944092, "volume": 14200}, "trend_line": 838.439567, "activity_lines": {"activity_5": 833.541345, "activity_10": 827.536257, "activity_20": 824.163988, "activity_30": 826.303035}, "trend_signal": 0, "fair_value": 782.743484, "relative_strength": -8.010805, "rate_of_change": -0.2895386650471765, "market_dynamics": 0.779175, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 834.944092, "high": 834.944092, "low": 834.944092, "close": 834.944092, "volume": 0}, "trend_line": 835.500474, "activity_lines": {"activity_5": 834.115198, "activity_10": 830.248982, "activity_20": 825.298016, "activity_30": 826.077521}, "trend_signal": 0, "fair_value": 783.816844, "relative_strength": -6.757235, "rate_of_change": -0.3505432133309564, "market_dynamics": 0.785778, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 834.944057, "high": 845.464539, "low": 822.510733, "close": 826.336365, "volume": 2000}, "trend_line": 832.778894, "activity_lines": {"activity_5": 831.373482, "activity_10": 830.822822, "activity_20": 825.430088, "activity_30": 825.486288}, "trend_signal": 0, "fair_value": 784.977655, "relative_strength": -5.843708, "rate_of_change": -0.32574248425860464, "market_dynamics": 0.669651, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 826.336365, "high": 846.421021, "low": 826.336365, "close": 846.421021, "volume": 800}, "trend_line": 830.726803, "activity_lines": {"activity_5": 836.091777, "activity_10": 834.457182, "activity_20": 827.629832, "activity_30": 826.366425}, "trend_signal": 0, "fair_value": 786.238689, "relative_strength": -1.499706, "rate_of_change": -0.2464148665131778, "market_dynamics": 0.675716, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 836.856825, "high": 851.203003, "low": 836.856825, "close": 851.203003, "volume": 5000}, "trend_line": 829.243964, "activity_lines": {"activity_5": 841.702698, "activity_10": 838.004584, "activity_20": 830.207578, "activity_30": 827.68747}, "trend_signal": 0, "fair_value": 787.616751, "relative_strength": -4.365115, "rate_of_change": -0.1784989956559777, "market_dynamics": 0.64671, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 851.202981, "high": 865.712113, "low": 849.290165, "close": 860.875732, "volume": 9600}, "trend_line": 827.925915, "activity_lines": {"activity_5": 849.07137, "activity_10": 842.51076, "activity_20": 833.583571, "activity_30": 829.728229}, "trend_signal": 1, "fair_value": 788.970044, "relative_strength": -2.156045, "rate_of_change": -0.15894586602019253, "market_dynamics": 0.944727, "expectation": {"probability": 53.2174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 860.875732, "high": 874.417664, "low": 856.039429, "close": 870.548523, "volume": 4500}, "trend_line": 827.939162, "activity_lines": {"activity_5": 857.935531, "activity_10": 848.32153, "activity_20": 837.607004, "activity_30": 832.478075}, "trend_signal": 1, "fair_value": 790.425836, "relative_strength": 1.082422, "rate_of_change": 0.0016000223884740303, "market_dynamics": 1.348496, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 874.417634, "high": 876.352164, "low": 864.744873, "close": 875.384888, "volume": 3600}, "trend_line": 828.460423, "activity_lines": {"activity_5": 866.038184, "activity_10": 854.24256, "activity_20": 841.807641, "activity_30": 835.53909}, "trend_signal": 1, "fair_value": 791.929985, "relative_strength": 0.748352, "rate_of_change": 0.06295885300808869, "market_dynamics": 1.640521, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 874.417621, "high": 888.926758, "low": 870.548561, "close": 888.926758, "volume": 13500}, "trend_line": 829.622239, "activity_lines": {"activity_5": 875.384892, "activity_10": 861.942628, "activity_20": 847.050752, "activity_30": 839.440144}, "trend_signal": 1, "fair_value": 793.382103, "relative_strength": 3.283907, "rate_of_change": 0.14023796040768075, "market_dynamics": 1.976358, "expectation": {"probability": 53.2428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 901.501325, "high": 909.239518, "low": 894.730392, "close": 904.403137, "volume": 12200}, "trend_line": 832.989589, "activity_lines": {"activity_5": 887.056677, "activity_10": 871.492469, "activity_20": 853.515298, "activity_30": 844.264718}, "trend_signal": 1, "fair_value": 794.910289, "relative_strength": 9.471976, "rate_of_change": 0.4058895533054759, "market_dynamics": 2.098296, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 912.141418, "high": 913.108695, "low": 892.79584, "close": 899.566772, "volume": 5400}, "trend_line": 837.311538, "activity_lines": {"activity_5": 893.569665, "activity_10": 878.795744, "activity_20": 859.211252, "activity_30": 848.56002}, "trend_signal": 1, "fair_value": 796.505816, "relative_strength": 9.483803, "rate_of_change": 0.5188479012310943, "market_dynamics": 2.168179, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 895.697693, "high": 895.697707, "low": 860.875732, "close": 860.875732, "volume": 16700}, "trend_line": 839.451137, "activity_lines": {"activity_5": 884.606238, "activity_10": 877.889326, "activity_20": 860.919173, "activity_30": 850.08029}, "trend_signal": 1, "fair_value": 797.685561, "relative_strength": 4.246607, "rate_of_change": 0.2555320096401174, "market_dynamics": 1.996098, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 870.54852, "high": 914.075928, "low": 861.843035, "close": 899.566772, "volume": 26100}, "trend_line": 840.808221, "activity_lines": {"activity_5": 889.184676, "activity_10": 883.546159, "activity_20": 866.038178, "activity_30": 853.958718}, "trend_signal": 1, "fair_value": 798.899283, "relative_strength": 6.926892, "rate_of_change": 0.16166325116312114, "market_dynamics": 1.883236, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 902.468659, "high": 932.454163, "low": 902.468659, "close": 932.454163, "volume": 16900}, "trend_line": 844.217959, "activity_lines": {"activity_5": 903.113452, "activity_10": 893.851055, "activity_20": 873.785752, "activity_30": 859.87136}, "trend_signal": 1, "fair_value": 800.335392, "relative_strength": 12.278232, "rate_of_change": 0.40553100158138766, "market_dynamics": 1.829003, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.748741, "high": 923.748741, "low": 873.450378, "close": 873.450378, "volume": 5200}, "trend_line": 845.820304, "activity_lines": {"activity_5": 894.472473, "activity_10": 891.863752, "activity_20": 875.253748, "activity_30": 861.757322}, "trend_signal": 1, "fair_value": 801.451121, "relative_strength": 15.37682, "rate_of_change": 0.18980228777625588, "market_dynamics": 1.464747, "expectation": {"probability": 58.1964, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 813.47924, "high": 908.272332, "low": 786.395508, "close": 880.221252, "volume": 11900}, "trend_line": 848.381592, "activity_lines": {"activity_5": 890.151969, "activity_10": 890.703018, "activity_20": 877.05115, "activity_30": 863.976738}, "trend_signal": 1, "fair_value": 802.52348, "relative_strength": 16.670317, "rate_of_change": 0.3028170390196723, "market_dynamics": 1.327746, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.155846, "high": 917.945063, "low": 865.712097, "close": 871.515808, "volume": 14000}, "trend_line": 850.397658, "activity_lines": {"activity_5": 884.219352, "activity_10": 887.60774, "activity_20": 877.808412, "activity_30": 865.469268}, "trend_signal": 1, "fair_value": 803.430119, "relative_strength": 11.695683, "rate_of_change": 0.23763669780331861, "market_dynamics": 0.89192, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 872.483064, "high": 1020.476335, "low": 845.399352, "close": 883.123108, "volume": 182800}, "trend_line": 852.38619, "activity_lines": {"activity_5": 881.446496, "activity_10": 886.605293, "activity_20": 879.465099, "activity_30": 867.580588}, "trend_signal": 1, "fair_value": 804.480585, "relative_strength": 10.154675, "rate_of_change": 0.23383554520561453, "market_dynamics": 0.484234, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 892.795883, "high": 892.795883, "low": 859.90847, "close": 875.384888, "volume": 20000}, "trend_line": 853.702336, "activity_lines": {"activity_5": 877.190479, "activity_10": 884.055202, "activity_20": 880.169051, "activity_30": 869.064375}, "trend_signal": 1, "fair_value": 805.377318, "relative_strength": 5.946756, "rate_of_change": 0.15440724115906776, "market_dynamics": 0.24535, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 863.777543, "high": 869.581238, "low": 852.170297, "close": 869.581238, "volume": 4900}, "trend_line": 854.697506, "activity_lines": {"activity_5": 874.804529, "activity_10": 880.696118, "activity_20": 880.132254, "activity_30": 870.08882}, "trend_signal": 1, "fair_value": 806.190569, "relative_strength": 3.378257, "rate_of_change": 0.11657107612740915, "market_dynamics": -0.072881, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 863.777597, "high": 873.450358, "low": 841.530212, "close": 841.530212, "volume": 9000}, "trend_line": 854.885162, "activity_lines": {"activity_5": 863.32618, "activity_10": 872.869973, "activity_20": 877.231666, "activity_30": 869.239317}, "trend_signal": 1, "fair_value": 806.922348, "relative_strength": -0.597383, "rate_of_change": 0.02195583802254138, "market_dynamics": -0.3684, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 841.530233, "high": 841.530233, "low": 798.002785, "close": 815.413757, "volume": 13200}, "trend_line": 855.2862, "activity_lines": {"activity_5": 845.721749, "activity_10": 861.350591, "activity_20": 871.812434, "activity_30": 866.692775}, "trend_signal": 0, "fair_value": 807.399941, "relative_strength": -2.030695, "rate_of_change": 0.046911330062361214, "market_dynamics": -0.767037, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 808.642849, "high": 827.021109, "low": 805.741021, "close": 826.053833, "volume": 16800}, "trend_line": 856.360712, "activity_lines": {"activity_5": 835.404146, "activity_10": 852.592351, "activity_20": 867.499545, "activity_30": 864.806816}, "trend_signal": 0, "fair_value": 807.968879, "relative_strength": -2.702639, "rate_of_change": 0.12563186451506256, "market_dynamics": -0.954806, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 825.086549, "high": 857.973938, "low": 825.086549, "close": 857.006653, "volume": 8700}, "trend_line": 858.466984, "activity_lines": {"activity_5": 839.208769, "activity_10": 850.798494, "activity_20": 866.135888, "activity_30": 864.848489}, "trend_signal": 0, "fair_value": 808.979199, "relative_strength": 1.64194, "rate_of_change": 0.24595616899342176, "market_dynamics": -1.005905, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 857.006662, "high": 871.515804, "low": 852.170227, "close": 857.973938, "volume": 25300}, "trend_line": 860.159174, "activity_lines": {"activity_5": 844.561035, "activity_10": 850.55228, "activity_20": 864.813946, "activity_30": 864.81668}, "trend_signal": 0, "fair_value": 809.937871, "relative_strength": 1.570075, "rate_of_change": 0.19711765641996806, "market_dynamics": -0.9304, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 859.908461, "high": 860.875737, "low": 833.792006, "close": 853.137573, "volume": 18100}, "trend_line": 860.733742, "activity_lines": {"activity_5": 849.075, "activity_10": 849.708118, "activity_20": 862.999155, "activity_30": 864.363674}, "trend_signal": 0, "fair_value": 810.807691, "relative_strength": -0.386465, "rate_of_change": 0.06679786920461296, "market_dynamics": -0.78379, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 852.170272, "high": 860.875784, "low": 843.464767, "close": 857.006653, "volume": 26000}, "trend_line": 861.692324, "activity_lines": {"activity_5": 854.104834, "activity_10": 850.059854, "activity_20": 861.589696, "activity_30": 864.123216}, "trend_signal": 0, "fair_value": 811.765947, "relative_strength": -4.184002, "rate_of_change": 0.11136800536860776, "market_dynamics": -0.668226, "expectation": {"probability": 55.5605, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 860.875764, "high": 860.875764, "low": 836.693877, "close": 845.399353, "volume": 23600}, "trend_line": 861.945194, "activity_lines": {"activity_5": 852.492708, "activity_10": 848.564976, "activity_20": 859.139266, "activity_30": 863.072057}, "trend_signal": 0, "fair_value": 812.563024, "relative_strength": -4.611068, "rate_of_change": 0.02934574127644543, "market_dynamics": -0.689313, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 843.464765, "high": 849.268439, "low": 839.595651, "close": 840.562927, "volume": 19800}, "trend_line": 862.100608, "activity_lines": {"activity_5": 847.978739, "activity_10": 846.876633, "activity_20": 856.371011, "activity_30": 861.692556}, "trend_signal": 0, "fair_value": 813.404301, "relative_strength": -4.588351, "rate_of_change": 0.01803061274449784, "market_dynamics": -0.727998, "expectation": {"probability": 55.7117, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 842.497513, "high": 894.73038, "low": 834.759286, "close": 853.137573, "volume": 139000}, "trend_line": 862.89834, "activity_lines": {"activity_5": 848.752567, "activity_10": 848.107717, "activity_20": 855.030646, "activity_30": 861.114295}, "trend_signal": 0, "fair_value": 814.239412, "relative_strength": -3.764782, "rate_of_change": 0.09253351553140261, "market_dynamics": -0.590792, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.875744, "high": 886.024902, "low": 859.908468, "close": 886.024902, "volume": 53500}, "trend_line": 864.601033, "activity_lines": {"activity_5": 860.811263, "activity_10": 855.617291, "activity_20": 857.066529, "activity_30": 862.606332}, "trend_signal": 0, "fair_value": 815.572452, "relative_strength": -3.893859, "rate_of_change": 0.19732254902704616, "market_dynamics": -0.285985, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 899.566813, "high": 901.501377, "low": 860.045795, "close": 864.988586, "volume": 110500}, "trend_line": 865.602517, "activity_lines": {"activity_5": 863.665364, "activity_10": 858.493085, "activity_20": 857.163439, "activity_30": 862.631335}, "trend_signal": 0, "fair_value": 816.846797, "relative_strength": -4.568968, "rate_of_change": 0.11583192267594768, "market_dynamics": 0.080223, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 861.034335, "high": 865.977098, "low": 857.080064, "close": 864.0, "volume": 24000}, "trend_line": 866.857971, "activity_lines": {"activity_5": 865.657808, "activity_10": 860.287776, "activity_20": 857.146612, "activity_30": 862.527947}, "trend_signal": 0, "fair_value": 818.108948, "relative_strength": -6.8984, "rate_of_change": 0.14503816420857127, "market_dynamics": 0.333135, "expectation": {"probability": 56.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 865.977125, "high": 879.816956, "low": 863.01145, "close": 873.885559, "volume": 23300}, "trend_line": 867.773456, "activity_lines": {"activity_5": 869.705395, "activity_10": 863.189911, "activity_20": 858.240633, "activity_30": 862.98134}, "trend_signal": 0, "fair_value": 819.411035, "relative_strength": -9.153119, "rate_of_change": 0.10560957280509216, "market_dynamics": 0.437017, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 878.828391, "high": 905.519429, "low": 878.828391, "close": 894.645325, "volume": 47000}, "trend_line": 869.221533, "activity_lines": {"activity_5": 878.451396, "activity_10": 869.55966, "activity_20": 861.590673, "activity_30": 864.715009}, "trend_signal": 0, "fair_value": 820.852055, "relative_strength": -5.254511, "rate_of_change": 0.16687270047126354, "market_dynamics": 0.546501, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 900.576683, "high": 914.416477, "low": 897.610957, "close": 909.473694, "volume": 20200}, "trend_line": 870.841465, "activity_lines": {"activity_5": 889.373002, "activity_10": 877.958724, "activity_20": 866.252009, "activity_30": 867.311922}, "trend_signal": 0, "fair_value": 822.376414, "relative_strength": -3.860313, "rate_of_change": 0.1863658386842965, "market_dynamics": 0.675138, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.336359, "high": 939.130432, "low": 873.885554, "close": 875.862671, "volume": 125800}, "trend_line": 871.018603, "activity_lines": {"activity_5": 887.527682, "activity_10": 879.222399, "activity_20": 867.572999, "activity_30": 867.635871}, "trend_signal": 0, "fair_value": 823.720465, "relative_strength": -7.87393, "rate_of_change": 0.020341015801310466, "market_dynamics": 0.887039, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 875.862694, "high": 908.485128, "low": 867.954227, "close": 887.725403, "volume": 39000}, "trend_line": 871.429954, "activity_lines": {"activity_5": 888.911666, "activity_10": 882.300098, "activity_20": 870.003074, "activity_30": 868.713729}, "trend_signal": 0, "fair_value": 825.128843, "relative_strength": -10.108114, "rate_of_change": 0.04722643105246833, "market_dynamics": 0.927577, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 883.771179, "high": 883.771179, "low": 827.423352, "close": 838.297485, "volume": 40500}, "trend_line": 869.742312, "activity_lines": {"activity_5": 872.237984, "activity_10": 875.621338, "activity_20": 867.703811, "activity_30": 866.57615}, "trend_signal": 0, "fair_value": 826.109074, "relative_strength": -15.423484, "rate_of_change": -0.1936635288072715, "market_dynamics": 0.577042, "expectation": {"probability": 56.4563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 847.194511, "high": 867.954225, "low": 834.34327, "close": 855.102966, "volume": 21700}, "trend_line": 868.098972, "activity_lines": {"activity_5": 863.538668, "activity_10": 872.03931, "activity_20": 867.181678, "activity_30": 865.631676}, "trend_signal": 0, "fair_value": 827.331766, "relative_strength": -14.17947, "rate_of_change": -0.18894561956185094, "market_dynamics": 0.235434, "expectation": {"probability": 55.2119, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 852.137329, "high": 852.137329, "low": 824.457655, "close": 831.377563, "volume": 10600}, "trend_line": 865.825999, "activity_lines": {"activity_5": 849.567041, "activity_10": 864.107838, "activity_20": 864.468927, "activity_30": 863.262553}, "trend_signal": 0, "fair_value": 828.326218, "relative_strength": -17.06429, "rate_of_change": -0.2618333938080022, "market_dynamics": -0.217007, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 824.45767, "high": 837.308909, "low": 822.48053, "close": 822.48053, "volume": 10300}, "trend_line": 864.546159, "activity_lines": {"activity_5": 837.836145, "activity_10": 855.552311, "activity_20": 860.957185, "activity_30": 860.466071}, "trend_signal": 0, "fair_value": 829.205059, "relative_strength": -21.626923, "rate_of_change": -0.14781722903657407, "market_dynamics": -0.607626, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.480549, "high": 827.423326, "low": 809.629291, "close": 811.606384, "volume": 8800}, "trend_line": 861.614146, "activity_lines": {"activity_5": 826.039343, "activity_10": 845.792541, "activity_20": 856.376158, "activity_30": 857.050602}, "trend_signal": 0, "fair_value": 830.055199, "relative_strength": -21.536334, "rate_of_change": -0.33913897707802826, "market_dynamics": -0.801507, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 814.572106, "high": 835.331787, "low": 813.583547, "close": 835.331787, "volume": 5800}, "trend_line": 858.376733, "activity_lines": {"activity_5": 827.22561, "activity_10": 841.299092, "activity_20": 854.123492, "activity_30": 855.354966}, "trend_signal": 0, "fair_value": 831.069141, "relative_strength": -21.762205, "rate_of_change": -0.3757381439278343, "market_dynamics": -0.968646, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 864.988535, "high": 864.988535, "low": 828.411926, "close": 828.411926, "volume": 10800}, "trend_line": 856.875452, "activity_lines": {"activity_5": 826.30297, "activity_10": 836.248464, "activity_20": 851.315004, "activity_30": 853.421753}, "trend_signal": 0, "fair_value": 832.015293, "relative_strength": -26.687824, "rate_of_change": -0.17489768096963892, "market_dynamics": -1.03653, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 837.308911, "high": 857.080078, "low": 826.434753, "close": 826.434753, "volume": 2900}, "trend_line": 855.082568, "activity_lines": {"activity_5": 826.500675, "activity_10": 832.042593, "activity_20": 848.458986, "activity_30": 851.457837}, "trend_signal": 0, "fair_value": 832.890191, "relative_strength": -23.507425, "rate_of_change": -0.20923507562449792, "market_dynamics": -1.037583, "expectation": {"probability": 53.8359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 821.491979, "high": 844.228821, "low": 821.491979, "close": 843.240295, "volume": 5600}, "trend_line": 854.140051, "activity_lines": {"activity_5": 832.629748, "activity_10": 832.402075, "activity_20": 847.330652, "activity_30": 850.693819}, "trend_signal": 0, "fair_value": 833.843527, "relative_strength": -21.816758, "rate_of_change": -0.11022526189541806, "market_dynamics": -0.910836, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 843.240264, "high": 845.217412, "low": 826.43478, "close": 840.274597, "volume": 5200}, "trend_line": 852.711767, "activity_lines": {"activity_5": 836.386271, "activity_10": 832.815473, "activity_20": 845.985425, "activity_30": 849.799273}, "trend_signal": 0, "fair_value": 834.689982, "relative_strength": -18.955332, "rate_of_change": -0.16721894709512483, "market_dynamics": -0.83422, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 840.274595, "high": 880.805519, "low": 830.389011, "close": 872.897034, "volume": 20300}, "trend_line": 852.628839, "activity_lines": {"activity_5": 849.105725, "activity_10": 840.022965, "activity_20": 847.7715, "activity_30": 851.101549}, "trend_signal": 0, "fair_value": 835.722125, "relative_strength": -18.218624, "rate_of_change": -0.009725208823116673, "market_dynamics": -0.569293, "expectation": {"probability": 50.8766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 872.897006, "high": 872.897006, "low": 849.171652, "close": 863.011414, "volume": 4800}, "trend_line": 852.409845, "activity_lines": {"activity_5": 856.025623, "activity_10": 844.803988, "activity_20": 848.462115, "activity_30": 851.771392}, "trend_signal": 0, "fair_value": 836.778768, "relative_strength": -19.20837, "rate_of_change": -0.025684564019298015, "market_dynamics": -0.371652, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 863.011414, "high": 866.965698, "low": 847.194519, "close": 847.194519, "volume": 3000}, "trend_line": 852.598655, "activity_lines": {"activity_5": 855.366589, "activity_10": 846.565423, "activity_20": 847.599342, "activity_30": 851.43492}, "trend_signal": 0, "fair_value": 837.681298, "relative_strength": -20.90235, "rate_of_change": 0.02215014304533161, "market_dynamics": -0.264851, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 846.205919, "high": 849.171631, "low": 839.286011, "close": 849.171631, "volume": 7700}, "trend_line": 853.723918, "activity_lines": {"activity_5": 853.982609, "activity_10": 848.398752, "activity_20": 847.109771, "activity_30": 851.213821}, "trend_signal": 0, "fair_value": 838.473486, "relative_strength": -18.270157, "rate_of_change": 0.13198038648090737, "market_dynamics": -0.130843, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 843.2403, "high": 855.102966, "low": 829.400432, "close": 855.102966, "volume": 19800}, "trend_line": 854.692222, "activity_lines": {"activity_5": 854.180318, "activity_10": 850.825212, "activity_20": 847.260408, "activity_30": 851.302792}, "trend_signal": 0, "fair_value": 839.221683, "relative_strength": -19.428958, "rate_of_change": 0.11342121025124999, "market_dynamics": 0.097735, "expectation": {"probability": 51.1255, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 854.114436, "high": 856.091553, "low": 854.114436, "close": 856.091553, "volume": 900}, "trend_line": 854.661719, "activity_lines": {"activity_5": 853.718998, "activity_10": 852.640568, "activity_20": 847.547563, "activity_30": 851.393072}, "trend_signal": 0, "fair_value": 840.040655, "relative_strength": -18.38297, "rate_of_change": -0.0035688870466949216, "market_dynamics": 0.259838, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 856.091533, "high": 874.874142, "low": 856.091515, "close": 858.068665, "volume": 7500}, "trend_line": 854.664876, "activity_lines": {"activity_5": 855.037081, "activity_10": 854.43795, "activity_20": 848.107748, "activity_30": 851.612875}, "trend_signal": 0, "fair_value": 840.831294, "relative_strength": -20.379696, "rate_of_change": 0.0003693859137384749, "market_dynamics": 0.51624, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 870.919923, "high": 870.919923, "low": 858.068665, "close": 866.965698, "volume": 6800}, "trend_line": 855.125814, "activity_lines": {"activity_5": 859.650358, "activity_10": 857.31376, "activity_20": 849.689444, "activity_30": 852.406476}, "trend_signal": 0, "fair_value": 841.72583, "relative_strength": -22.10283, "rate_of_change": 0.05393201627253275, "market_dynamics": 0.769025, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 869.931368, "high": 876.851257, "low": 866.965693, "close": 876.851257, "volume": 6300}, "trend_line": 855.787301, "activity_lines": {"activity_5": 866.240743, "activity_10": 861.250018, "activity_20": 852.41504, "activity_30": 853.808117}, "trend_signal": 0, "fair_value": 842.625155, "relative_strength": -20.712108, "rate_of_change": 0.077355517652513, "market_dynamics": 0.800549, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 879.816951, "high": 883.771137, "low": 861.034325, "close": 878.0, "volume": 15900}, "trend_line": 856.873989, "activity_lines": {"activity_5": 871.368734, "activity_10": 864.78403, "activity_20": 855.245333, "activity_30": 855.241195}, "trend_signal": 0, "fair_value": 843.407281, "relative_strength": -19.429038, "rate_of_change": 0.12698108498809035, "market_dynamics": 0.975847, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.0, "high": 878.0, "low": 870.0, "close": 876.0, "volume": 2500}, "trend_line": 858.055225, "activity_lines": {"activity_5": 874.303589, "activity_10": 867.268489, "activity_20": 857.931462, "activity_30": 856.475131}, "trend_signal": 0, "fair_value": 844.188451, "relative_strength": -20.520746, "rate_of_change": 0.13785410867453685, "market_dynamics": 0.994385, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 878.0, "high": 885.0, "low": 870.0, "close": 885.0, "volume": 4100}, "trend_line": 859.117305, "activity_lines": {"activity_5": 878.911214, "activity_10": 871.332895, "activity_20": 861.295197, "activity_30": 858.213504}, "trend_signal": 0, "fair_value": 845.015449, "relative_strength": -22.998056, "rate_of_change": 0.12377758086608438, "market_dynamics": 1.067437, "expectation": {"probability": 53.236, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 885.0, "high": 889.0, "low": 884.0, "close": 889.0, "volume": 3000}, "trend_line": 859.216475, "activity_lines": {"activity_5": 883.05675, "activity_10": 875.72478, "activity_20": 864.897518, "activity_30": 860.141419}, "trend_signal": 1, "fair_value": 845.76132, "relative_strength": -21.950413, "rate_of_change": 0.011543243212864655, "market_dynamics": 1.115318, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 889.0, "high": 890.0, "low": 878.0, "close": 886.0, "volume": 13800}, "trend_line": 859.916856, "activity_lines": {"activity_5": 884.733333, "activity_10": 878.811112, "activity_20": 867.939733, "activity_30": 861.869389}, "trend_signal": 1, "fair_value": 846.482029, "relative_strength": -24.214624, "rate_of_change": 0.08151391650167168, "market_dynamics": 1.258998, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.0, "high": 895.0, "low": 875.0, "close": 895.0, "volume": 7500}, "trend_line": 860.950189, "activity_lines": {"activity_5": 888.8, "activity_10": 882.8642, "activity_20": 871.536616, "activity_30": 864.132817}, "trend_signal": 1, "fair_value": 847.177388, "relative_strength": -18.344122, "rate_of_change": 0.12016661759680293, "market_dynamics": 1.413402, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 894.0, "high": 896.0, "low": 860.0, "close": 860.0, "volume": 8300}, "trend_line": 860.487337, "activity_lines": {"activity_5": 880.066667, "activity_10": 879.828251, "activity_20": 871.403054, "activity_30": 864.071515}, "trend_signal": 1, "fair_value": 847.855994, "relative_strength": -18.333242, "rate_of_change": -0.05376060147423906, "market_dynamics": 1.104876, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 851.0, "high": 877.0, "low": 801.0, "close": 875.0, "volume": 12000}, "trend_line": 859.832493, "activity_lines": {"activity_5": 877.4, "activity_10": 879.448513, "activity_20": 872.580595, "activity_30": 865.007816}, "trend_signal": 1, "fair_value": 848.351969, "relative_strength": -15.592139, "rate_of_change": -0.07610152663990051, "market_dynamics": 0.970363, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 878.0, "high": 878.0, "low": 857.0, "close": 861.0, "volume": 11000}, "trend_line": 858.216703, "activity_lines": {"activity_5": 870.733333, "activity_10": 876.215477, "activity_20": 872.202955, "activity_30": 865.083139}, "trend_signal": 1, "fair_value": 848.681091, "relative_strength": -16.197725, "rate_of_change": -0.18791916020321264, "market_dynamics": 0.499593, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 861.0, "high": 897.0, "low": 847.0, "close": 897.0, "volume": 16900}, "trend_line": 858.921281, "activity_lines": {"activity_5": 877.933333, "activity_10": 879.636364, "activity_20": 875.08929, "activity_30": 867.585287}, "trend_signal": 1, "fair_value": 849.223187, "relative_strength": -11.490347, "rate_of_change": 0.08209791274593375, "market_dynamics": 0.402436, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.0, "high": 897.0, "low": 855.0, "close": 872.0, "volume": 13300}, "trend_line": 858.397101, "activity_lines": {"activity_5": 876.066667, "activity_10": 878.145455, "activity_20": 875.338674, "activity_30": 868.429075}, "trend_signal": 1, "fair_value": 849.569438, "relative_strength": -18.810706, "rate_of_change": -0.061027711339242174, "market_dynamics": 0.422512, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 874.0, "high": 887.0, "low": 861.0, "close": 883.0, "volume": 4900}, "trend_line": 859.887185, "activity_lines": {"activity_5": 879.4, "activity_10": 878.763636, "activity_20": 876.484604, "activity_30": 870.016359}, "trend_signal": 1, "fair_value": 849.920954, "relative_strength": -19.144668, "rate_of_change": 0.1735891230601936, "market_dynamics": 0.192009, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 883.0, "high": 888.0, "low": 872.0, "close": 888.0, "volume": 5900}, "trend_line": 860.983752, "activity_lines": {"activity_5": 882.866667, "activity_10": 880.163636, "activity_20": 878.058615, "activity_30": 871.830089}, "trend_signal": 1, "fair_value": 850.363837, "relative_strength": -19.558687, "rate_of_change": 0.12752451939377793, "market_dynamics": 0.20026, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 889.0, "high": 898.0, "low": 860.0, "close": 860.0, "volume": 13900}, "trend_line": 861.937834, "activity_lines": {"activity_5": 876.133333, "activity_10": 876.418182, "activity_20": 876.846966, "activity_30": 871.766621}, "trend_signal": 1, "fair_value": 850.526397, "relative_strength": -21.06422, "rate_of_change": 0.11081300869891111, "market_dynamics": -0.206056, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 848.0, "high": 864.0, "low": 838.0, "close": 838.0, "volume": 4700}, "trend_line": 862.455149, "activity_lines": {"activity_5": 862.133333, "activity_10": 869.2, "activity_20": 873.479101, "activity_30": 870.222245}, "trend_signal": 0, "fair_value": 850.660631, "relative_strength": -26.247715, "rate_of_change": 0.06001766944135014, "market_dynamics": -0.519891, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 823.0, "high": 838.0, "low": 815.0, "close": 815.0, "volume": 6500}, "trend_line": 862.56827, "activity_lines": {"activity_5": 844.4, "activity_10": 858.672727, "activity_20": 867.973957, "activity_30": 867.160622}, "trend_signal": 0, "fair_value": 850.754197, "relative_strength": -26.04044, "rate_of_change": 0.013116160316410642, "market_dynamics": -0.787749, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 820.0, "high": 828.0, "low": 813.0, "close": 822.0, "volume": 7000}, "trend_line": 862.123877, "activity_lines": {"activity_5": 832.8, "activity_10": 850.872727, "activity_20": 863.326447, "activity_30": 864.543315}, "trend_signal": 0, "fair_value": 850.922291, "relative_strength": -26.976311, "rate_of_change": -0.051519748112226635, "market_dynamics": -1.078624, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 829.0, "high": 864.0, "low": 827.0, "close": 857.0, "volume": 9000}, "trend_line": 863.076813, "activity_lines": {"activity_5": 836.933333, "activity_10": 850.127273, "activity_20": 862.174611, "activity_30": 864.212742}, "trend_signal": 0, "fair_value": 851.374061, "relative_strength": -26.597471, "rate_of_change": 0.11053353531003322, "market_dynamics": -1.136482, "expectation": {"probability": 51.9806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e01aee1b-399b-4414-a0f0-a30b2eaedf7a/", "share_image": "https://sharemaestro.com/terminal/e01aee1b-399b-4414-a0f0-a30b2eaedf7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}