{"ticker": {"uuid": "e020bcbe-4ea0-4634-866d-6c197034846f", "symbol": "4507", "name": "Shionogi & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4507 fell 11.04%, moving from 3,372.15 to 3,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -20.77 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.77"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2981.5, "high": 3088.0, "low": 2956.0, "close": 3000.0, "volume": 20066900}, "trend_line": 3081.164453, "activity_lines": {"activity_5": 3037.333333, "activity_10": 3116.845455, "activity_20": 3236.368046, "activity_30": 3192.160383}, "trend_signal": 0, "fair_value": 2368.372598, "relative_strength": -20.7661, "rate_of_change": 0.4869075377130519, "market_dynamics": -0.782918, "expectation": {"probability": 52.5049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1963.801948, "high": 1978.057251, "low": 1863.086223, "close": 1890.357178, "volume": 30240600}, "trend_line": 1935.584143, "activity_lines": {"activity_5": 1915.809774, "activity_10": 1908.178844, "activity_20": 1888.461988, "activity_30": 1898.613864}, "trend_signal": 0, "fair_value": 1953.948038, "relative_strength": -18.785169, "rate_of_change": -0.26378389320969975, "market_dynamics": 1.000625, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1895.625314, "high": 1925.684937, "low": 1892.216434, "close": 1925.684937, "volume": 23092800}, "trend_line": 1928.633236, "activity_lines": {"activity_5": 1918.619434, "activity_10": 1913.227286, "activity_20": 1892.431047, "activity_30": 1897.975206}, "trend_signal": 0, "fair_value": 1953.246967, "relative_strength": -20.398524, "rate_of_change": -0.3591115904280346, "market_dynamics": 1.026487, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1927.544494, "high": 1935.601911, "low": 1890.666973, "close": 1930.953491, "volume": 15171000}, "trend_line": 1920.276827, "activity_lines": {"activity_5": 1921.863078, "activity_10": 1917.858842, "activity_20": 1896.969502, "activity_30": 1898.1249}, "trend_signal": 0, "fair_value": 1952.66429, "relative_strength": -17.5294, "rate_of_change": -0.4332813955509365, "market_dynamics": 1.02867, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1939.010579, "high": 1942.729489, "low": 1873.003089, "close": 1881.060425, "volume": 18847800}, "trend_line": 1913.144133, "activity_lines": {"activity_5": 1908.682284, "activity_10": 1912.63574, "activity_20": 1896.606419, "activity_30": 1895.594809}, "trend_signal": 0, "fair_value": 1952.301498, "relative_strength": -20.172363, "rate_of_change": -0.37144092454331856, "market_dynamics": 0.910046, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1898.724392, "high": 1898.724392, "low": 1810.404267, "close": 1834.266113, "volume": 19178700}, "trend_line": 1904.920858, "activity_lines": {"activity_5": 1882.010653, "activity_10": 1898.679202, "activity_20": 1891.932795, "activity_30": 1890.505905}, "trend_signal": 0, "fair_value": 1952.524471, "relative_strength": -19.708789, "rate_of_change": -0.42983039584713073, "market_dynamics": 0.602774, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1804.206262, "high": 1822.799938, "low": 1771.977438, "close": 1811.643799, "volume": 21178200}, "trend_line": 1894.729622, "activity_lines": {"activity_5": 1855.070443, "activity_10": 1881.47722, "activity_20": 1885.327827, "activity_30": 1884.48803}, "trend_signal": 0, "fair_value": 1952.564819, "relative_strength": -20.085098, "rate_of_change": -0.5349952444061007, "market_dynamics": 0.262773, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1801.107429, "high": 1837.365171, "low": 1792.740275, "close": 1822.800049, "volume": 13858200}, "trend_line": 1887.848096, "activity_lines": {"activity_5": 1837.096541, "activity_10": 1867.988346, "activity_20": 1880.114792, "activity_30": 1879.847412}, "trend_signal": 0, "fair_value": 1952.268607, "relative_strength": -18.966675, "rate_of_change": -0.3631930339874172, "market_dynamics": -0.167602, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1842.323469, "high": 1844.802702, "low": 1800.797472, "close": 1827.13855, "volume": 14424600}, "trend_line": 1881.570215, "activity_lines": {"activity_5": 1827.4278, "activity_10": 1856.798324, "activity_20": 1875.435327, "activity_30": 1875.930667}, "trend_signal": 0, "fair_value": 1952.210824, "relative_strength": -19.491671, "rate_of_change": -0.3325416389857661, "market_dynamics": -0.509499, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1849.451005, "high": 1911.12009, "low": 1832.096832, "close": 1863.706177, "volume": 29131200}, "trend_line": 1878.020968, "activity_lines": {"activity_5": 1836.869263, "activity_10": 1854.200848, "activity_20": 1874.464995, "activity_30": 1874.778149}, "trend_signal": 0, "fair_value": 1952.793643, "relative_strength": -16.090179, "rate_of_change": -0.18863218452891609, "market_dynamics": -0.431798, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.297362, "high": 1939.940296, "low": 1859.057746, "close": 1938.390747, "volume": 14014800}, "trend_line": 1879.501213, "activity_lines": {"activity_5": 1872.362533, "activity_10": 1866.072625, "activity_20": 1880.387341, "activity_30": 1878.672973}, "trend_signal": 0, "fair_value": 1953.49603, "relative_strength": -13.148802, "rate_of_change": 0.0788194075157934, "market_dynamics": -0.307438, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1942.419536, "high": 1965.97168, "low": 1925.06542, "close": 1934.362427, "volume": 15736500}, "trend_line": 1881.673438, "activity_lines": {"activity_5": 1899.571387, "activity_10": 1877.302131, "activity_20": 1885.245337, "activity_30": 1882.212406}, "trend_signal": 0, "fair_value": 1954.266618, "relative_strength": -10.238389, "rate_of_change": 0.11557454631980733, "market_dynamics": -0.048906, "expectation": {"probability": 51.6185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1941.489794, "high": 1974.958339, "low": 1939.320607, "close": 1970.309937, "volume": 14070900}, "trend_line": 1882.687533, "activity_lines": {"activity_5": 1930.581503, "activity_10": 1894.267452, "activity_20": 1893.135846, "activity_30": 1887.93089}, "trend_signal": 1, "fair_value": 1955.828037, "relative_strength": -8.784222, "rate_of_change": 0.05389325158768583, "market_dynamics": 0.24815, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1986.424566, "high": 2020.822839, "low": 1978.676944, "close": 1993.242065, "volume": 17747700}, "trend_line": 1885.812537, "activity_lines": {"activity_5": 1959.401668, "activity_10": 1914.590887, "activity_20": 1902.6378, "activity_30": 1895.063441}, "trend_signal": 1, "fair_value": 1957.711346, "relative_strength": -10.457937, "rate_of_change": 0.1659863331128772, "market_dynamics": 0.466676, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.622192, "high": 2009.356664, "low": 1983.325474, "close": 2002.848877, "volume": 15247200}, "trend_line": 1888.84974, "activity_lines": {"activity_5": 1980.350537, "activity_10": 1935.528496, "activity_20": 1912.552954, "activity_30": 1902.614172}, "trend_signal": 1, "fair_value": 1959.646833, "relative_strength": -9.377784, "rate_of_change": 0.16105540399215676, "market_dynamics": 0.677386, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2007.807376, "high": 2097.366678, "low": 1998.200491, "close": 2090.549072, "volume": 19526400}, "trend_line": 1895.830359, "activity_lines": {"activity_5": 2021.256624, "activity_10": 1970.197259, "activity_20": 1930.181535, "activity_30": 1915.627032}, "trend_signal": 1, "fair_value": 1962.012864, "relative_strength": -7.633361, "rate_of_change": 0.3695698420140044, "market_dynamics": 1.039495, "expectation": {"probability": 45.923, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2078.153129, "high": 2115.65077, "low": 2038.486849, "close": 2046.854004, "volume": 14472600}, "trend_line": 1901.364677, "activity_lines": {"activity_5": 2037.4538, "activity_10": 1992.261774, "activity_20": 1942.655541, "activity_30": 1925.370493}, "trend_signal": 1, "fair_value": 1964.258644, "relative_strength": -6.051065, "rate_of_change": 0.29192052831769133, "market_dynamics": 1.202027, "expectation": {"probability": 49.9711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2059.869477, "high": 2107.763763, "low": 2047.783587, "close": 2095.228516, "volume": 18607200}, "trend_line": 1909.602966, "activity_lines": {"activity_5": 2062.276375, "activity_10": 2018.845106, "activity_20": 1959.057827, "activity_30": 1937.877838}, "trend_signal": 1, "fair_value": 1967.411873, "relative_strength": -1.716926, "rate_of_change": 0.4332829519583999, "market_dynamics": 1.348069, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2091.468499, "high": 2109.957504, "low": 1973.325817, "close": 2041.014893, "volume": 15861000}, "trend_line": 1915.146668, "activity_lines": {"activity_5": 2060.699837, "activity_10": 2030.618171, "activity_20": 1969.395116, "activity_30": 1946.356027}, "trend_signal": 1, "fair_value": 1970.01263, "relative_strength": -1.206333, "rate_of_change": 0.29030652437728605, "market_dynamics": 1.388626, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2052.60957, "high": 2169.185515, "low": 2046.655511, "close": 2129.700195, "volume": 20409600}, "trend_line": 1925.554102, "activity_lines": {"activity_5": 2085.500212, "activity_10": 2054.627175, "activity_20": 1987.669279, "activity_30": 1960.19819}, "trend_signal": 1, "fair_value": 1973.884018, "relative_strength": -0.759173, "rate_of_change": 0.5434275177925938, "market_dynamics": 1.376743, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2129.699942, "high": 2224.652659, "low": 2119.672078, "close": 2191.435059, "volume": 27397800}, "trend_line": 1938.753813, "activity_lines": {"activity_5": 2122.422119, "activity_10": 2085.024445, "activity_20": 2010.789473, "activity_30": 1977.3518}, "trend_signal": 1, "fair_value": 1978.331419, "relative_strength": 5.758213, "rate_of_change": 0.6855019542837015, "market_dynamics": 1.556966, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2184.540611, "high": 2187.987588, "low": 2115.91149, "close": 2171.692383, "volume": 18492300}, "trend_line": 1949.402226, "activity_lines": {"activity_5": 2146.037403, "activity_10": 2107.231332, "activity_20": 2030.84805, "activity_30": 1992.380095}, "trend_signal": 1, "fair_value": 1982.908447, "relative_strength": 5.924845, "rate_of_change": 0.5492400803340105, "market_dynamics": 1.564318, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2148.816154, "high": 2249.722711, "low": 2144.115521, "close": 2225.90625, "volume": 21007200}, "trend_line": 1961.930078, "activity_lines": {"activity_5": 2179.401416, "activity_10": 2134.980196, "activity_20": 2054.730161, "activity_30": 2010.219064}, "trend_signal": 1, "fair_value": 1986.639374, "relative_strength": 5.428163, "rate_of_change": 0.6426509538622106, "market_dynamics": 1.714259, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.722755, "high": 2252.856434, "low": 2198.642839, "close": 2219.011963, "volume": 16290000}, "trend_line": 1972.967879, "activity_lines": {"activity_5": 2201.755485, "activity_10": 2156.828347, "activity_20": 2076.526048, "activity_30": 2026.804992}, "trend_signal": 1, "fair_value": 1990.214145, "relative_strength": 3.232196, "rate_of_change": 0.562599101964527, "market_dynamics": 1.684852, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2237.501389, "high": 2250.663162, "low": 2194.568755, "close": 2225.592773, "volume": 15579000}, "trend_line": 1984.865487, "activity_lines": {"activity_5": 2214.436686, "activity_10": 2175.768102, "activity_20": 2097.576971, "activity_30": 2043.103372}, "trend_signal": 1, "fair_value": 1993.935471, "relative_strength": 0.702931, "rate_of_change": 0.6030310035270469, "market_dynamics": 1.562826, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2231.54738, "high": 2247.216005, "low": 2170.12558, "close": 2209.297607, "volume": 11623200}, "trend_line": 1995.775745, "activity_lines": {"activity_5": 2215.293327, "activity_10": 2187.69521, "activity_20": 2115.435344, "activity_30": 2057.582864}, "trend_signal": 1, "fair_value": 1997.258205, "relative_strength": 0.180437, "rate_of_change": 0.5496724121335829, "market_dynamics": 1.45773, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2210.237293, "high": 2223.712362, "low": 2135.340544, "close": 2206.163574, "volume": 17611200}, "trend_line": 2005.837789, "activity_lines": {"activity_5": 2213.914453, "activity_10": 2196.89343, "activity_20": 2131.209373, "activity_30": 2071.156272}, "trend_signal": 1, "fair_value": 2000.754409, "relative_strength": 0.897904, "rate_of_change": 0.5041670651228409, "market_dynamics": 1.337562, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2182.347109, "high": 2233.114191, "low": 2165.42483, "close": 2202.40332, "volume": 14980200}, "trend_line": 2015.722835, "activity_lines": {"activity_5": 2208.984082, "activity_10": 2202.51143, "activity_20": 2144.746617, "activity_30": 2083.837919}, "trend_signal": 1, "fair_value": 2004.232202, "relative_strength": 4.42609, "rate_of_change": 0.49281382842668653, "market_dynamics": 1.152521, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2237.501162, "high": 2284.194362, "low": 2189.55473, "close": 2200.522949, "volume": 19390500}, "trend_line": 2024.605192, "activity_lines": {"activity_5": 2204.993782, "activity_10": 2205.838911, "activity_20": 2156.297144, "activity_30": 2095.760507}, "trend_signal": 1, "fair_value": 2007.608751, "relative_strength": 2.547276, "rate_of_change": 0.44065368739050653, "market_dynamics": 0.963647, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2162.291218, "high": 2221.832305, "low": 2116.224763, "close": 2127.81958, "volume": 14836500}, "trend_line": 2031.776864, "activity_lines": {"activity_5": 2178.001627, "activity_10": 2193.047452, "activity_20": 2159.145519, "activity_30": 2102.4195}, "trend_signal": 1, "fair_value": 2010.779233, "relative_strength": -1.048355, "rate_of_change": 0.3542257042675777, "market_dynamics": 0.51514, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2128.446777, "high": 2148.815808, "low": 2117.165132, "close": 2130.326904, "volume": 7737600}, "trend_line": 2038.00946, "activity_lines": {"activity_5": 2158.36346, "activity_10": 2180.746062, "activity_20": 2160.975005, "activity_30": 2108.777567}, "trend_signal": 1, "fair_value": 2013.741864, "relative_strength": -1.408357, "rate_of_change": 0.3067559292770871, "market_dynamics": 0.00858, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2133.460369, "high": 2198.016141, "low": 2112.464287, "close": 2156.963867, "volume": 6819000}, "trend_line": 2046.89635, "activity_lines": {"activity_5": 2152.868994, "activity_10": 2174.398815, "activity_20": 2164.427362, "activity_30": 2116.452045}, "trend_signal": 1, "fair_value": 2016.484326, "relative_strength": 0.419696, "rate_of_change": 0.43605734783978845, "market_dynamics": -0.379979, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2188.301364, "high": 2310.517857, "low": 2180.466823, "close": 2290.46167, "volume": 16303800}, "trend_line": 2059.055575, "activity_lines": {"activity_5": 2195.153776, "activity_10": 2192.591686, "activity_20": 2179.533788, "activity_30": 2132.165937}, "trend_signal": 1, "fair_value": 2020.179324, "relative_strength": 0.285431, "rate_of_change": 0.5940322772083637, "market_dynamics": -0.459643, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2287.954801, "high": 2310.20409, "low": 2251.916503, "close": 2286.700928, "volume": 13387500}, "trend_line": 2070.913822, "activity_lines": {"activity_5": 2230.314421, "activity_10": 2208.927051, "activity_20": 2192.757517, "activity_30": 2146.852734}, "trend_signal": 1, "fair_value": 2024.100705, "relative_strength": -0.751848, "rate_of_change": 0.5759070878890736, "market_dynamics": -0.285379, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2296.10218, "high": 2352.509822, "low": 2210.864226, "close": 2225.90625, "volume": 16379700}, "trend_line": 2082.408683, "activity_lines": {"activity_5": 2239.464974, "activity_10": 2212.978129, "activity_20": 2198.793853, "activity_30": 2156.852245}, "trend_signal": 1, "fair_value": 2027.590629, "relative_strength": -2.566041, "rate_of_change": 0.5550622569556701, "market_dynamics": -0.149122, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2236.560993, "high": 2256.303649, "low": 2184.540771, "close": 2184.540771, "volume": 18015600}, "trend_line": 2094.084505, "activity_lines": {"activity_5": 2228.287923, "activity_10": 2209.502512, "activity_20": 2199.828442, "activity_30": 2163.441412}, "trend_signal": 1, "fair_value": 2030.477606, "relative_strength": -5.206679, "rate_of_change": 0.5606883075025911, "market_dynamics": -0.054591, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.540841, "high": 2273.539248, "low": 2173.885921, "close": 2272.599121, "volume": 17499300}, "trend_line": 2109.449683, "activity_lines": {"activity_5": 2242.849398, "activity_10": 2222.487629, "activity_20": 2208.801961, "activity_30": 2174.958484}, "trend_signal": 1, "fair_value": 2033.705137, "relative_strength": -3.142697, "rate_of_change": 0.7337420225073493, "market_dynamics": -0.118483, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.179911, "high": 2279.179911, "low": 2175.13949, "close": 2241.261963, "volume": 14245200}, "trend_line": 2123.398413, "activity_lines": {"activity_5": 2239.256136, "activity_10": 2228.567161, "activity_20": 2213.716012, "activity_30": 2183.462502}, "trend_signal": 1, "fair_value": 2036.868418, "relative_strength": -8.142421, "rate_of_change": 0.6612497141985666, "market_dynamics": -0.221135, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2225.906705, "high": 2254.110192, "low": 2207.104054, "close": 2239.694824, "volume": 12492600}, "trend_line": 2137.150289, "activity_lines": {"activity_5": 2238.420475, "activity_10": 2233.655238, "activity_20": 2217.785414, "activity_30": 2190.965497}, "trend_signal": 1, "fair_value": 2040.953406, "relative_strength": -9.333391, "rate_of_change": 0.6476352207766422, "market_dynamics": -0.280213, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2253.169806, "high": 2393.562213, "low": 2246.90222, "close": 2385.101074, "volume": 23741400}, "trend_line": 2154.530119, "activity_lines": {"activity_5": 2289.187305, "activity_10": 2264.468599, "activity_20": 2234.756936, "activity_30": 2206.962321}, "trend_signal": 1, "fair_value": 2045.881294, "relative_strength": -5.226834, "rate_of_change": 0.8132245116056905, "market_dynamics": 0.076103, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.322954, "high": 2549.936708, "low": 2384.788009, "close": 2480.053955, "volume": 25824300}, "trend_line": 2172.585559, "activity_lines": {"activity_5": 2360.992106, "activity_10": 2307.868275, "activity_20": 2259.555394, "activity_30": 2227.963859}, "trend_signal": 1, "fair_value": 2050.453845, "relative_strength": -0.778126, "rate_of_change": 0.8380221673754235, "market_dynamics": 0.428565, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.339179, "high": 2491.64856, "low": 2364.104975, "close": 2390.11499, "volume": 21188100}, "trend_line": 2187.777311, "activity_lines": {"activity_5": 2383.116374, "activity_10": 2328.556738, "activity_20": 2274.413861, "activity_30": 2241.998016}, "trend_signal": 1, "fair_value": 2054.410012, "relative_strength": -1.809945, "rate_of_change": 0.6992475825436397, "market_dynamics": 0.787559, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2404.843703, "high": 2475.039939, "low": 2400.456369, "close": 2454.043701, "volume": 10448700}, "trend_line": 2203.90177, "activity_lines": {"activity_5": 2418.71582, "activity_10": 2356.629492, "activity_20": 2294.320669, "activity_30": 2259.176493}, "trend_signal": 1, "fair_value": 2058.749412, "relative_strength": -4.398604, "rate_of_change": 0.7370246925465128, "market_dynamics": 1.138614, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2459.684418, "high": 2477.860267, "low": 2422.7061, "close": 2444.174561, "volume": 11622300}, "trend_line": 2218.932853, "activity_lines": {"activity_5": 2436.840104, "activity_10": 2379.933638, "activity_20": 2312.20119, "activity_30": 2274.677963}, "trend_signal": 1, "fair_value": 2063.122156, "relative_strength": -3.395962, "rate_of_change": 0.6820214586968572, "market_dynamics": 1.121718, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2469.519199, "high": 2478.706712, "low": 2344.696787, "close": 2400.771973, "volume": 11755800}, "trend_line": 2232.196956, "activity_lines": {"activity_5": 2426.864876, "activity_10": 2392.483248, "activity_20": 2324.875929, "activity_30": 2286.409519}, "trend_signal": 1, "fair_value": 2067.312398, "relative_strength": -1.588647, "rate_of_change": 0.5977694630131279, "market_dynamics": 0.899525, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2407.108119, "high": 2409.959392, "low": 2296.858742, "close": 2324.104248, "volume": 9774600}, "trend_line": 2239.982129, "activity_lines": {"activity_5": 2390.289014, "activity_10": 2387.913894, "activity_20": 2329.414793, "activity_30": 2292.339022}, "trend_signal": 1, "fair_value": 2071.244741, "relative_strength": -5.796631, "rate_of_change": 0.3487672975753406, "market_dynamics": 0.580588, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2288.938537, "high": 2299.710168, "low": 2237.299004, "close": 2253.772949, "volume": 9916500}, "trend_line": 2246.879427, "activity_lines": {"activity_5": 2340.666032, "activity_10": 2368.019513, "activity_20": 2326.708739, "activity_30": 2293.228752}, "trend_signal": 1, "fair_value": 2074.728157, "relative_strength": -2.457896, "rate_of_change": 0.30791754589037906, "market_dynamics": 0.122967, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2283.869835, "high": 2342.162518, "low": 2258.208328, "close": 2314.600098, "volume": 9858000}, "trend_line": 2254.191813, "activity_lines": {"activity_5": 2320.408236, "activity_10": 2359.526909, "activity_20": 2329.569036, "activity_30": 2297.597828}, "trend_signal": 1, "fair_value": 2078.563203, "relative_strength": -1.986147, "rate_of_change": 0.32544630175209044, "market_dynamics": -0.290359, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2357.052156, "high": 2357.052156, "low": 2316.817606, "close": 2326.638672, "volume": 4088100}, "trend_line": 2263.712606, "activity_lines": {"activity_5": 2313.459538, "activity_10": 2351.889715, "activity_20": 2333.041593, "activity_30": 2302.271819}, "trend_signal": 1, "fair_value": 2082.636228, "relative_strength": -2.117873, "rate_of_change": 0.4223594880033459, "market_dynamics": -0.598189, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2326.955668, "high": 2393.485264, "low": 2317.768387, "close": 2372.575928, "volume": 7999500}, "trend_line": 2271.808464, "activity_lines": {"activity_5": 2329.658985, "activity_10": 2351.023953, "activity_20": 2340.288577, "activity_30": 2309.295259}, "trend_signal": 1, "fair_value": 2086.88503, "relative_strength": -0.080913, "rate_of_change": 0.35763629970261934, "market_dynamics": -0.6441, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2366.873438, "high": 2423.58217, "low": 2244.26878, "close": 2258.525146, "volume": 14490000}, "trend_line": 2274.0448, "activity_lines": {"activity_5": 2309.72124, "activity_10": 2329.649414, "activity_20": 2335.508074, "activity_30": 2308.438271}, "trend_signal": 1, "fair_value": 2090.241926, "relative_strength": -6.12087, "rate_of_change": 0.09843858033975252, "market_dynamics": -0.642677, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2258.841941, "high": 2299.393225, "low": 2131.801741, "close": 2192.628906, "volume": 18004500}, "trend_line": 2274.742684, "activity_lines": {"activity_5": 2272.190023, "activity_10": 2300.321538, "activity_20": 2323.841271, "activity_30": 2303.185632}, "trend_signal": 0, "fair_value": 2093.536321, "relative_strength": -8.381067, "rate_of_change": 0.030689105157457913, "market_dynamics": -0.729561, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2186.292667, "high": 2260.108986, "low": 2175.521268, "close": 2230.329102, "volume": 26060100}, "trend_line": 2274.890112, "activity_lines": {"activity_5": 2251.301807, "activity_10": 2281.438898, "activity_20": 2315.59513, "activity_30": 2300.32024}, "trend_signal": 0, "fair_value": 2097.060898, "relative_strength": -6.315106, "rate_of_change": 0.00648108469749971, "market_dynamics": -0.731727, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2243.318228, "high": 2317.134452, "low": 1934.4303, "close": 1996.207764, "volume": 38126100}, "trend_line": 2267.463306, "activity_lines": {"activity_5": 2157.991211, "activity_10": 2224.056281, "activity_20": 2285.338064, "activity_30": 2282.340734}, "trend_signal": 0, "fair_value": 2098.770731, "relative_strength": -16.39271, "rate_of_change": -0.32646878022035825, "market_dynamics": -0.871096, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2000.643446, "high": 2001.910601, "low": 1896.096434, "close": 1927.777466, "volume": 41330400}, "trend_line": 2257.536129, "activity_lines": {"activity_5": 2063.899243, "activity_10": 2162.376643, "activity_20": 2249.947127, "activity_30": 2260.425518}, "trend_signal": 0, "fair_value": 2100.283124, "relative_strength": -19.342901, "rate_of_change": -0.43780981918126033, "market_dynamics": -0.8792, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1938.865615, "high": 1954.389046, "low": 1900.215053, "close": 1903.383057, "volume": 24519600}, "trend_line": 2247.338977, "activity_lines": {"activity_5": 1991.329037, "activity_10": 2104.861557, "activity_20": 2213.652575, "activity_30": 2237.576933}, "trend_signal": 0, "fair_value": 2101.560653, "relative_strength": -19.673016, "rate_of_change": -0.45169385636885134, "market_dynamics": -0.889767, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1904.650387, "high": 1993.673494, "low": 1894.512566, "close": 1988.60437, "volume": 21677100}, "trend_line": 2240.087004, "activity_lines": {"activity_5": 1970.842074, "activity_10": 2070.490732, "activity_20": 2186.813184, "activity_30": 2220.884378}, "trend_signal": 0, "fair_value": 2103.277265, "relative_strength": -18.002914, "rate_of_change": -0.32269155095065605, "market_dynamics": -1.005658, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1988.921473, "high": 2004.444994, "low": 1951.53794, "close": 1973.081055, "volume": 14756400}, "trend_line": 2232.442928, "activity_lines": {"activity_5": 1958.782308, "activity_10": 2038.118732, "activity_20": 2159.847738, "activity_30": 2203.658187}, "trend_signal": 0, "fair_value": 2105.055178, "relative_strength": -21.078143, "rate_of_change": -0.3412401387245422, "market_dynamics": -1.090368, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1970.863335, "high": 2131.801727, "low": 1968.962486, "close": 2104.556152, "volume": 23670000}, "trend_line": 2229.244035, "activity_lines": {"activity_5": 2007.697445, "activity_10": 2035.860733, "activity_20": 2146.680782, "activity_30": 2195.407428}, "trend_signal": 0, "fair_value": 2107.591647, "relative_strength": -16.260536, "rate_of_change": -0.1432911435216664, "market_dynamics": -1.014724, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2104.239535, "high": 2147.959157, "low": 2072.241877, "close": 2140.355469, "volume": 11484300}, "trend_line": 2229.661898, "activity_lines": {"activity_5": 2061.322461, "activity_10": 2044.149565, "activity_20": 2137.566802, "activity_30": 2189.672682}, "trend_signal": 0, "fair_value": 2110.236992, "relative_strength": -12.35772, "rate_of_change": 0.018744605500297776, "market_dynamics": -0.899156, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2138.454776, "high": 2191.361764, "low": 2113.743818, "close": 2137.504395, "volume": 15756900}, "trend_line": 2229.901148, "activity_lines": {"activity_5": 2099.825252, "activity_10": 2056.14221, "activity_20": 2129.346746, "activity_30": 2183.727036}, "trend_signal": 0, "fair_value": 2112.927235, "relative_strength": -6.93468, "rate_of_change": 0.01073032643266184, "market_dynamics": -0.703365, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2160.631204, "high": 2181.857501, "low": 1968.962524, "close": 2018.067627, "volume": 22139700}, "trend_line": 2225.271273, "activity_lines": {"activity_5": 2082.907699, "activity_10": 2048.619456, "activity_20": 2111.382949, "activity_30": 2170.060357}, "trend_signal": 0, "fair_value": 2114.304338, "relative_strength": -7.784777, "rate_of_change": -0.20762691674259293, "market_dynamics": -0.528084, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1980.05067, "high": 2056.401538, "low": 1848.258531, "close": 1987.971069, "volume": 23774400}, "trend_line": 2215.188253, "activity_lines": {"activity_5": 2053.993742, "activity_10": 2038.798442, "activity_20": 2092.324466, "activity_30": 2154.750667}, "trend_signal": 0, "fair_value": 2114.535134, "relative_strength": -6.779235, "rate_of_change": -0.45311419431603084, "market_dynamics": -0.51469, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1975.298466, "high": 2072.875443, "low": 1961.359064, "close": 2070.02417, "volume": 12299400}, "trend_line": 2207.965694, "activity_lines": {"activity_5": 2051.438151, "activity_10": 2048.302683, "activity_20": 2083.299959, "activity_30": 2145.385242}, "trend_signal": 0, "fair_value": 2114.78076, "relative_strength": -10.477, "rate_of_change": -0.32604718764729834, "market_dynamics": -0.481999, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2073.192056, "high": 2159.047512, "low": 2046.263446, "close": 2106.77417, "volume": 10937700}, "trend_line": 2203.994625, "activity_lines": {"activity_5": 2063.434692, "activity_10": 2063.146626, "activity_20": 2079.55712, "activity_30": 2138.856757}, "trend_signal": 0, "fair_value": 2115.187301, "relative_strength": -9.392005, "rate_of_change": -0.17985193387702023, "market_dynamics": -0.423524, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2090.616742, "high": 2167.917787, "low": 2064.321592, "close": 2156.512695, "volume": 13191600}, "trend_line": 2203.060356, "activity_lines": {"activity_5": 2094.249495, "activity_10": 2083.779452, "activity_20": 2081.951272, "activity_30": 2135.793406}, "trend_signal": 0, "fair_value": 2115.349846, "relative_strength": -7.782856, "rate_of_change": -0.04238980392249633, "market_dynamics": -0.219593, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2153.978599, "high": 2161.898958, "low": 2059.569657, "close": 2074.459717, "volume": 13272600}, "trend_line": 2196.455709, "activity_lines": {"activity_5": 2096.446086, "activity_10": 2084.891198, "activity_20": 2077.328911, "activity_30": 2127.496591}, "trend_signal": 0, "fair_value": 2114.348908, "relative_strength": -5.659143, "rate_of_change": -0.2997941922931191, "market_dynamics": -0.056462, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2049.114743, "high": 2079.845051, "low": 1991.455741, "close": 1999.376099, "volume": 12677700}, "trend_line": 2188.392847, "activity_lines": {"activity_5": 2069.855331, "activity_10": 2070.79037, "activity_20": 2066.409601, "activity_30": 2114.781777}, "trend_signal": 0, "fair_value": 2112.799662, "relative_strength": -9.324866, "rate_of_change": -0.36708511657950166, "market_dynamics": 0.075452, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2011.414703, "high": 2054.500548, "low": 1977.199493, "close": 2043.095703, "volume": 11348700}, "trend_line": 2181.839543, "activity_lines": {"activity_5": 2057.077441, "activity_10": 2064.160469, "activity_20": 2061.15513, "activity_30": 2105.407768}, "trend_signal": 0, "fair_value": 2111.551729, "relative_strength": -9.88841, "rate_of_change": -0.2994573853128677, "market_dynamics": 0.143763, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2052.916589, "high": 2068.186089, "low": 2015.216286, "close": 2058.55542, "volume": 10662000}, "trend_line": 2170.954688, "activity_lines": {"activity_5": 2051.248023, "activity_10": 2061.458889, "activity_20": 2058.723217, "activity_30": 2097.453954}, "trend_signal": 0, "fair_value": 2110.279432, "relative_strength": -13.617194, "rate_of_change": -0.4988843031524543, "market_dynamics": 0.127527, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1977.176303, "high": 2041.701855, "low": 1953.581165, "close": 2011.846802, "volume": 13016800}, "trend_line": 2155.347782, "activity_lines": {"activity_5": 2033.063648, "activity_10": 2051.752106, "activity_20": 2053.338201, "activity_30": 2087.188929}, "trend_signal": 0, "fair_value": 2108.943071, "relative_strength": -12.581209, "rate_of_change": -0.7188959809372116, "market_dynamics": 0.101099, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2018.106608, "high": 2031.589544, "low": 1973.805712, "close": 2002.216187, "volume": 13177800}, "trend_line": 2142.417822, "activity_lines": {"activity_5": 2021.313461, "activity_10": 2042.578986, "activity_20": 2048.210641, "activity_30": 2077.309471}, "trend_signal": 0, "fair_value": 2106.923807, "relative_strength": -14.708185, "rate_of_change": -0.5999013295200978, "market_dynamics": 0.056707, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.625047, "high": 2024.366515, "low": 1980.54718, "close": 2005.586792, "volume": 7751800}, "trend_line": 2127.469259, "activity_lines": {"activity_5": 2015.503044, "activity_10": 2034.306912, "activity_20": 2044.310819, "activity_30": 2068.481663}, "trend_signal": 0, "fair_value": 2105.259881, "relative_strength": -12.668278, "rate_of_change": -0.6977426553539902, "market_dynamics": -0.134042, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1994.030064, "high": 2025.811272, "low": 1976.694818, "close": 2003.179321, "volume": 8535700}, "trend_line": 2112.769417, "activity_lines": {"activity_5": 2008.476091, "activity_10": 2025.276829, "activity_20": 2041.251915, "activity_30": 2060.462957}, "trend_signal": 0, "fair_value": 2103.812013, "relative_strength": -9.808888, "rate_of_change": -0.6909543786738208, "market_dynamics": -0.346259, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2019.069791, "high": 2151.491215, "low": 1994.993118, "close": 2101.893555, "volume": 28018500}, "trend_line": 2102.806803, "activity_lines": {"activity_5": 2037.014974, "activity_10": 2035.41015, "activity_20": 2047.56117, "activity_30": 2059.761289}, "trend_signal": 0, "fair_value": 2102.782802, "relative_strength": -5.263038, "rate_of_change": -0.4715428915165914, "market_dynamics": -0.139437, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2081.669026, "high": 2128.377873, "low": 2054.221755, "close": 2077.816895, "volume": 9739400}, "trend_line": 2094.597225, "activity_lines": {"activity_5": 2054.639095, "activity_10": 2041.254634, "activity_20": 2050.748284, "activity_30": 2058.149036}, "trend_signal": 0, "fair_value": 2101.848103, "relative_strength": -9.313625, "rate_of_change": -0.39041047367202975, "market_dynamics": 0.000287, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2084.076733, "high": 2085.521333, "low": 2023.885031, "close": 2060.963379, "volume": 9390300}, "trend_line": 2088.170239, "activity_lines": {"activity_5": 2062.247372, "activity_10": 2045.465676, "activity_20": 2051.499665, "activity_30": 2055.979111}, "trend_signal": 0, "fair_value": 2099.881336, "relative_strength": -7.657286, "rate_of_change": -0.30683636564065164, "market_dynamics": 0.271499, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2025.811113, "high": 2038.330982, "low": 1979.1026, "close": 2017.143555, "volume": 9165200}, "trend_line": 2078.255021, "activity_lines": {"activity_5": 2051.33256, "activity_10": 2041.954865, "activity_20": 2047.733162, "activity_30": 2051.396744}, "trend_signal": 0, "fair_value": 2097.199626, "relative_strength": -8.375985, "rate_of_change": -0.47482804872979967, "market_dynamics": 0.431464, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2034.960375, "high": 2072.51993, "low": 2027.255821, "close": 2040.738892, "volume": 9598200}, "trend_line": 2068.725029, "activity_lines": {"activity_5": 2047.512411, "activity_10": 2042.411071, "activity_20": 2046.004013, "activity_30": 2048.976349}, "trend_signal": 0, "fair_value": 2095.622141, "relative_strength": -6.727909, "rate_of_change": -0.45855739087372405, "market_dynamics": 0.322464, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.849508, "high": 2143.305393, "low": 2025.811172, "close": 2139.453125, "volume": 10002900}, "trend_line": 2060.954269, "activity_lines": {"activity_5": 2074.093034, "activity_10": 2060.85817, "activity_20": 2053.980111, "activity_30": 2053.539452}, "trend_signal": 0, "fair_value": 2094.4826, "relative_strength": -3.991967, "rate_of_change": -0.37563039510169416, "market_dynamics": 0.504721, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2135.119371, "high": 2171.715906, "low": 2090.818231, "close": 2094.188965, "volume": 12673300}, "trend_line": 2055.476396, "activity_lines": {"activity_5": 2083.081633, "activity_10": 2069.604555, "activity_20": 2057.649633, "activity_30": 2055.683626}, "trend_signal": 1, "fair_value": 2092.975741, "relative_strength": -6.494539, "rate_of_change": -0.26579303977752733, "market_dynamics": 0.66004, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2099.485812, "high": 2138.0084, "low": 2072.520154, "close": 2113.450195, "volume": 12407700}, "trend_line": 2052.837105, "activity_lines": {"activity_5": 2097.39917, "activity_10": 2080.355851, "activity_20": 2063.359823, "activity_30": 2059.423871}, "trend_signal": 1, "fair_value": 2090.703041, "relative_strength": -3.448364, "rate_of_change": -0.1284028853425937, "market_dynamics": 1.014901, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2117.784173, "high": 2153.41767, "low": 2099.486036, "close": 2145.713135, "volume": 7199300}, "trend_line": 2050.016573, "activity_lines": {"activity_5": 2118.971899, "activity_10": 2094.950699, "activity_20": 2071.68847, "activity_30": 2065.415873}, "trend_signal": 1, "fair_value": 2088.783768, "relative_strength": -5.483687, "rate_of_change": -0.13739677605838016, "market_dynamics": 1.23162, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2145.713012, "high": 2152.936014, "low": 2132.711609, "close": 2137.04541, "volume": 1661300}, "trend_line": 2054.711161, "activity_lines": {"activity_5": 2129.084082, "activity_10": 2105.421846, "activity_20": 2078.440468, "activity_30": 2071.030636}, "trend_signal": 1, "fair_value": 2087.705956, "relative_strength": -4.5933, "rate_of_change": 0.22900244133783862, "market_dynamics": 1.199741, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2134.156413, "high": 2203.497137, "low": 2112.005704, "close": 2169.789795, "volume": 11461200}, "trend_line": 2062.778239, "activity_lines": {"activity_5": 2143.690625, "activity_10": 2119.412589, "activity_20": 2087.991829, "activity_30": 2078.455064}, "trend_signal": 1, "fair_value": 2087.16792, "relative_strength": -1.085581, "rate_of_change": 0.39261372367656283, "market_dynamics": 1.313865, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2169.7897, "high": 2208.312177, "low": 2111.042505, "close": 2144.268311, "volume": 8364700}, "trend_line": 2070.807748, "activity_lines": {"activity_5": 2147.767562, "activity_10": 2127.528585, "activity_20": 2094.812498, "activity_30": 2083.712488}, "trend_signal": 1, "fair_value": 2087.523423, "relative_strength": -0.102155, "rate_of_change": 0.38925701503873394, "market_dynamics": 1.29187, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2134.156318, "high": 2216.979917, "low": 2126.451539, "close": 2186.643311, "volume": 8192500}, "trend_line": 2077.409046, "activity_lines": {"activity_5": 2162.630876, "activity_10": 2142.140918, "activity_20": 2105.727189, "activity_30": 2091.18575}, "trend_signal": 1, "fair_value": 2089.358172, "relative_strength": -1.650808, "rate_of_change": 0.31877889226441325, "market_dynamics": 1.354733, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2263.207198, "high": 2267.059688, "low": 2186.643332, "close": 2205.423096, "volume": 10801000}, "trend_line": 2085.15378, "activity_lines": {"activity_5": 2178.874577, "activity_10": 2157.882668, "activity_20": 2117.896222, "activity_30": 2099.444721}, "trend_signal": 1, "fair_value": 2088.537346, "relative_strength": 0.257212, "rate_of_change": 0.3728073686264231, "market_dynamics": 1.504658, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2161.121993, "high": 2176.531062, "low": 2041.701871, "close": 2089.373535, "volume": 12469100}, "trend_line": 2084.647693, "activity_lines": {"activity_5": 2152.454427, "activity_10": 2149.101234, "activity_20": 2118.031741, "activity_30": 2099.716964}, "trend_signal": 1, "fair_value": 2086.754626, "relative_strength": -2.835222, "rate_of_change": -0.02427096767895013, "market_dynamics": 1.245378, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2088.892076, "high": 2124.044047, "low": 2022.440389, "close": 2091.781494, "volume": 8448000}, "trend_line": 2083.028561, "activity_lines": {"activity_5": 2130.015055, "activity_10": 2139.873344, "activity_20": 2118.176218, "activity_30": 2100.177209}, "trend_signal": 1, "fair_value": 2085.346152, "relative_strength": -3.4629, "rate_of_change": -0.07766933498819306, "market_dynamics": 0.942019, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2085.521322, "high": 2181.346537, "low": 2084.558256, "close": 2174.123535, "volume": 8491600}, "trend_line": 2084.249199, "activity_lines": {"activity_5": 2140.223584, "activity_10": 2146.483492, "activity_20": 2126.004575, "activity_30": 2106.054304}, "trend_signal": 1, "fair_value": 2084.596688, "relative_strength": 1.343879, "rate_of_change": 0.05859919651863961, "market_dynamics": 0.760501, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2175.086559, "high": 2260.317957, "low": 2132.71153, "close": 2160.158936, "volume": 11900000}, "trend_line": 2088.985575, "activity_lines": {"activity_5": 2143.786898, "activity_10": 2149.101265, "activity_20": 2131.730224, "activity_30": 2110.951706}, "trend_signal": 1, "fair_value": 2083.560941, "relative_strength": 5.14641, "rate_of_change": 0.2272461470669032, "market_dynamics": 0.585612, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2208.312446, "high": 2251.650299, "low": 2158.714499, "close": 2205.904541, "volume": 11349000}, "trend_line": 2096.250025, "activity_lines": {"activity_5": 2164.364372, "activity_10": 2159.187172, "activity_20": 2141.060488, "activity_30": 2118.494866}, "trend_signal": 1, "fair_value": 2084.176512, "relative_strength": 8.255281, "rate_of_change": 0.3477501274751344, "market_dynamics": 0.752929, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2205.904725, "high": 2236.241333, "low": 2109.598051, "close": 2139.453125, "volume": 14974600}, "trend_line": 2098.564323, "activity_lines": {"activity_5": 2162.759277, "activity_10": 2156.096613, "activity_20": 2143.108153, "activity_30": 2121.282162}, "trend_signal": 1, "fair_value": 2083.476802, "relative_strength": 4.670015, "rate_of_change": 0.11040181144423532, "market_dynamics": 0.805715, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2160.640653, "high": 2234.315198, "low": 2151.491517, "close": 2186.643311, "volume": 8676700}, "trend_line": 2101.226628, "activity_lines": {"activity_5": 2173.545606, "activity_10": 2161.542312, "activity_20": 2149.001198, "activity_30": 2126.964678}, "trend_signal": 1, "fair_value": 2082.24623, "relative_strength": 5.279823, "rate_of_change": 0.12686315929520514, "market_dynamics": 0.698374, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2193.384842, "high": 2268.022562, "low": 2181.346506, "close": 2253.040039, "volume": 11740300}, "trend_line": 2104.444206, "activity_lines": {"activity_5": 2200.140055, "activity_10": 2178.753715, "activity_20": 2160.81417, "activity_30": 2136.759091}, "trend_signal": 1, "fair_value": 2082.610906, "relative_strength": 10.097766, "rate_of_change": 0.153128556297747, "market_dynamics": 0.736647, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2212.990167, "high": 2391.260162, "low": 2151.450545, "close": 2280.390869, "volume": 15355100}, "trend_line": 2111.308578, "activity_lines": {"activity_5": 2230.590348, "activity_10": 2198.960329, "activity_20": 2174.397588, "activity_30": 2148.110489}, "trend_signal": 1, "fair_value": 2082.561816, "relative_strength": 22.198362, "rate_of_change": 0.326184556493773, "market_dynamics": 0.798663, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2148.519924, "high": 2287.717114, "low": 2103.586364, "close": 2108.470215, "volume": 18329400}, "trend_line": 2114.945048, "activity_lines": {"activity_5": 2195.718294, "activity_10": 2186.204142, "activity_20": 2170.562717, "activity_30": 2147.927369}, "trend_signal": 1, "fair_value": 2082.837709, "relative_strength": 13.484649, "rate_of_change": 0.17223773151363178, "market_dynamics": 0.714647, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2150.962086, "high": 2358.048302, "low": 2150.962086, "close": 2352.675781, "volume": 11174700}, "trend_line": 2125.264384, "activity_lines": {"activity_5": 2248.743717, "activity_10": 2219.611745, "activity_20": 2189.55063, "activity_30": 2163.264835}, "trend_signal": 1, "fair_value": 2084.397115, "relative_strength": 22.160169, "rate_of_change": 0.48792454488396814, "market_dynamics": 0.904407, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2360.978914, "high": 2376.607996, "low": 2311.160841, "close": 2348.768311, "volume": 8867800}, "trend_line": 2134.938147, "activity_lines": {"activity_5": 2286.251807, "activity_10": 2247.521587, "activity_20": 2206.68099, "activity_30": 2177.684444}, "trend_signal": 1, "fair_value": 2085.317107, "relative_strength": 18.429744, "rate_of_change": 0.4551792742977516, "market_dynamics": 0.908001, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2319.463781, "high": 2412.262033, "low": 2310.672294, "close": 2400.051758, "volume": 9738800}, "trend_line": 2147.878312, "activity_lines": {"activity_5": 2330.046045, "activity_10": 2280.083203, "activity_20": 2227.698748, "activity_30": 2194.788548}, "trend_signal": 1, "fair_value": 2086.447245, "relative_strength": 17.14426, "rate_of_change": 0.606114281024179, "market_dynamics": 0.861249, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.121212, "high": 2402.982144, "low": 2281.856215, "close": 2349.745361, "volume": 10952500}, "trend_line": 2159.462618, "activity_lines": {"activity_5": 2347.270703, "activity_10": 2299.390416, "activity_20": 2242.468931, "activity_30": 2207.812228}, "trend_signal": 1, "fair_value": 2088.23089, "relative_strength": 12.608806, "rate_of_change": 0.5393371652052976, "market_dynamics": 1.145996, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2344.372746, "high": 2352.675732, "low": 2111.889313, "close": 2168.544678, "volume": 15962000}, "trend_line": 2164.894548, "activity_lines": {"activity_5": 2299.471501, "activity_10": 2282.305025, "activity_20": 2238.856692, "activity_30": 2208.398167}, "trend_signal": 1, "fair_value": 2088.957977, "relative_strength": 3.263887, "rate_of_change": 0.2515408210692255, "market_dynamics": 1.002723, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2191.011566, "high": 2315.068218, "low": 2177.82447, "close": 2285.275146, "volume": 11425200}, "trend_line": 2174.297742, "activity_lines": {"activity_5": 2286.57749, "activity_10": 2287.122625, "activity_20": 2246.252918, "activity_30": 2216.164658}, "trend_signal": 1, "fair_value": 2090.511104, "relative_strength": 10.378075, "rate_of_change": 0.43434882353447474, "market_dynamics": 0.857534, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2289.670782, "high": 2370.746873, "low": 2286.740316, "close": 2352.187256, "volume": 13613000}, "trend_line": 2182.640865, "activity_lines": {"activity_5": 2300.480892, "activity_10": 2301.454754, "activity_20": 2259.31587, "activity_30": 2227.641401}, "trend_signal": 1, "fair_value": 2092.401779, "relative_strength": 11.048444, "rate_of_change": 0.38371575515344714, "market_dynamics": 0.764106, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2368.793444, "high": 2399.074777, "low": 2302.369359, "close": 2386.864502, "volume": 9403700}, "trend_line": 2192.942452, "activity_lines": {"activity_5": 2325.715446, "activity_10": 2319.081947, "activity_20": 2274.812858, "activity_30": 2240.817119}, "trend_signal": 1, "fair_value": 2094.088964, "relative_strength": 12.899926, "rate_of_change": 0.4719781052940163, "market_dynamics": 0.68829, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2422.518447, "high": 2493.338216, "low": 2389.306457, "close": 2428.379395, "volume": 12845200}, "trend_line": 2205.189653, "activity_lines": {"activity_5": 2365.667448, "activity_10": 2341.82413, "activity_20": 2293.108425, "activity_30": 2256.006599}, "trend_signal": 1, "fair_value": 2096.965764, "relative_strength": 14.014073, "rate_of_change": 0.5584825533761947, "market_dynamics": 0.879744, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2471.359582, "high": 2486.988734, "low": 2407.377851, "close": 2444.008545, "volume": 11442300}, "trend_line": 2219.418486, "activity_lines": {"activity_5": 2405.586898, "activity_10": 2364.717276, "activity_20": 2311.741359, "activity_30": 2271.41427}, "trend_signal": 1, "fair_value": 2099.553914, "relative_strength": 12.497241, "rate_of_change": 0.6452430511200173, "market_dynamics": 1.104481, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2442.055066, "high": 2529.480774, "low": 2427.891147, "close": 2475.755371, "volume": 11360800}, "trend_line": 2233.919035, "activity_lines": {"activity_5": 2437.724365, "activity_10": 2387.281876, "activity_20": 2332.261678, "activity_30": 2287.952133}, "trend_signal": 1, "fair_value": 2102.331956, "relative_strength": 8.5769, "rate_of_change": 0.6533490232449953, "market_dynamics": 1.232273, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2483.081478, "high": 2555.366394, "low": 2426.914213, "close": 2448.404297, "volume": 13953500}, "trend_line": 2244.217407, "activity_lines": {"activity_5": 2448.046126, "activity_10": 2402.635742, "activity_20": 2348.33722, "activity_30": 2301.789892}, "trend_signal": 1, "fair_value": 2104.295033, "relative_strength": 7.809599, "rate_of_change": 0.4610002349525707, "market_dynamics": 1.339467, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2442.055032, "high": 2459.149263, "low": 2368.304893, "close": 2422.030029, "volume": 11877100}, "trend_line": 2255.145443, "activity_lines": {"activity_5": 2443.161995, "activity_10": 2411.382724, "activity_20": 2360.202723, "activity_30": 2313.261674}, "trend_signal": 1, "fair_value": 2105.323034, "relative_strength": 6.933678, "rate_of_change": 0.48694194982686867, "market_dynamics": 1.215464, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2396.632779, "high": 2500.664493, "low": 2393.702313, "close": 2434.729004, "volume": 7673900}, "trend_line": 2265.854736, "activity_lines": {"activity_5": 2440.166488, "activity_10": 2422.039005, "activity_20": 2372.097145, "activity_30": 2324.84771}, "trend_signal": 1, "fair_value": 2107.540626, "relative_strength": 6.544614, "rate_of_change": 0.4748825860984563, "market_dynamics": 1.117799, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2396.632785, "high": 2518.73536, "low": 2361.467193, "close": 2494.803223, "volume": 9959000}, "trend_line": 2277.491073, "activity_lines": {"activity_5": 2456.772412, "activity_10": 2442.072714, "activity_20": 2388.405444, "activity_30": 2339.61858}, "trend_signal": 1, "fair_value": 2110.304677, "relative_strength": 4.741711, "rate_of_change": 0.5135517654826558, "market_dynamics": 0.994805, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2490.896042, "high": 2547.551717, "low": 2340.465533, "close": 2487.965576, "volume": 14023500}, "trend_line": 2289.188412, "activity_lines": {"activity_5": 2467.712809, "activity_10": 2454.931241, "activity_20": 2402.686832, "activity_30": 2353.197581}, "trend_signal": 1, "fair_value": 2113.120163, "relative_strength": 5.966134, "rate_of_change": 0.5136063600280829, "market_dynamics": 0.984567, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2472.336425, "high": 2592.485521, "low": 2462.568205, "close": 2577.833252, "volume": 10825900}, "trend_line": 2302.78986, "activity_lines": {"activity_5": 2507.795085, "activity_10": 2480.444065, "activity_20": 2423.867462, "activity_30": 2371.819828}, "trend_signal": 1, "fair_value": 2116.198709, "relative_strength": 6.9391, "rate_of_change": 0.5941602678355639, "market_dynamics": 1.116435, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.717283, "high": 2660.8632, "low": 2535.829975, "close": 2565.623047, "volume": 9193000}, "trend_line": 2316.835018, "activity_lines": {"activity_5": 2535.178695, "activity_10": 2499.634197, "activity_20": 2442.022406, "activity_30": 2388.776808}, "trend_signal": 1, "fair_value": 2119.230092, "relative_strength": 2.44758, "rate_of_change": 0.6099192220691972, "market_dynamics": 1.200583, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2565.134551, "high": 2632.53526, "low": 2515.316688, "close": 2520.689209, "volume": 9938800}, "trend_line": 2327.969881, "activity_lines": {"activity_5": 2538.011491, "activity_10": 2507.404386, "activity_20": 2454.409447, "activity_30": 2401.928692}, "trend_signal": 1, "fair_value": 2121.885949, "relative_strength": 2.268842, "rate_of_change": 0.48060664283345905, "market_dynamics": 1.331536, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2522.154466, "high": 2552.43574, "low": 2458.660939, "close": 2490.895996, "volume": 10491100}, "trend_line": 2337.485645, "activity_lines": {"activity_5": 2525.182536, "activity_10": 2508.079266, "activity_20": 2462.814761, "activity_30": 2412.440054}, "trend_signal": 1, "fair_value": 2124.737716, "relative_strength": 0.774415, "rate_of_change": 0.40875803753580514, "market_dynamics": 1.24049, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2511.897775, "high": 2616.905987, "low": 2474.778539, "close": 2603.230469, "volume": 9467600}, "trend_line": 2354.614209, "activity_lines": {"activity_5": 2550.058887, "activity_10": 2528.326096, "activity_20": 2480.097521, "activity_30": 2429.584881}, "trend_signal": 1, "fair_value": 2127.757428, "relative_strength": 4.462131, "rate_of_change": 0.732777291558496, "market_dynamics": 1.21875, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2633.023712, "high": 2694.075042, "low": 2572.94926, "close": 2596.881348, "volume": 10039000}, "trend_line": 2371.450871, "activity_lines": {"activity_5": 2565.134538, "activity_10": 2545.100812, "activity_20": 2495.582486, "activity_30": 2445.215019}, "trend_signal": 1, "fair_value": 2130.763658, "relative_strength": 0.024003, "rate_of_change": 0.7150497068965985, "market_dynamics": 1.139455, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2572.949121, "high": 2655.49061, "low": 2545.598151, "close": 2639.373047, "volume": 9419700}, "trend_line": 2386.959188, "activity_lines": {"activity_5": 2593.104216, "activity_10": 2566.901709, "activity_20": 2513.932788, "activity_30": 2462.500321}, "trend_signal": 1, "fair_value": 2134.365008, "relative_strength": 0.88563, "rate_of_change": 0.6539590252384277, "market_dynamics": 1.047709, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2625.697631, "high": 2650.118271, "low": 2548.528464, "close": 2578.321533, "volume": 9456300}, "trend_line": 2400.897941, "activity_lines": {"activity_5": 2595.806722, "activity_10": 2573.650639, "activity_20": 2525.329035, "activity_30": 2474.846279}, "trend_signal": 1, "fair_value": 2137.182436, "relative_strength": -2.286841, "rate_of_change": 0.5839543914313613, "market_dynamics": 0.900227, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2602.556691, "high": 2602.556691, "low": 2437.856731, "close": 2480.391846, "volume": 12481600}, "trend_line": 2410.047518, "activity_lines": {"activity_5": 2562.023845, "activity_10": 2559.983399, "activity_20": 2526.310188, "activity_30": 2479.974918}, "trend_signal": 1, "fair_value": 2139.260293, "relative_strength": -6.914761, "rate_of_change": 0.3810897932707953, "market_dynamics": 0.466143, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2529.851445, "high": 2613.932521, "low": 2434.889239, "close": 2457.145996, "volume": 14798600}, "trend_line": 2420.63728, "activity_lines": {"activity_5": 2521.192627, "activity_10": 2542.351665, "activity_20": 2523.592463, "activity_30": 2483.013529}, "trend_signal": 1, "fair_value": 2141.326455, "relative_strength": -12.250247, "rate_of_change": 0.43940054795218625, "market_dynamics": 0.036499, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2396.310864, "high": 2432.910864, "low": 2366.635211, "close": 2373.064941, "volume": 10106900}, "trend_line": 2426.851335, "activity_lines": {"activity_5": 2462.073356, "activity_10": 2509.992822, "activity_20": 2512.048586, "activity_30": 2479.944346}, "trend_signal": 1, "fair_value": 2143.391143, "relative_strength": -14.305959, "rate_of_change": 0.2567115301140829, "market_dynamics": -0.539145, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2416.589283, "high": 2455.167728, "low": 2376.032524, "close": 2416.589355, "volume": 10139400}, "trend_line": 2432.302979, "activity_lines": {"activity_5": 2432.383317, "activity_10": 2489.27057, "activity_20": 2504.550474, "activity_30": 2479.282283}, "trend_signal": 1, "fair_value": 2145.495507, "relative_strength": -15.668055, "rate_of_change": 0.2246385644384853, "market_dynamics": -0.887576, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2461.102684, "high": 2559.527073, "low": 2405.70809, "close": 2552.108154, "volume": 22368300}, "trend_line": 2441.360221, "activity_lines": {"activity_5": 2462.718457, "activity_10": 2495.897803, "activity_20": 2509.817368, "activity_30": 2487.011649}, "trend_signal": 1, "fair_value": 2149.053166, "relative_strength": -16.044764, "rate_of_change": 0.37237309982342703, "market_dynamics": -0.785051, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.989304, "high": 2673.283851, "low": 2517.4866, "close": 2578.816162, "volume": 11388700}, "trend_line": 2457.03842, "activity_lines": {"activity_5": 2503.703825, "activity_10": 2506.809783, "activity_20": 2517.038696, "activity_30": 2495.879774}, "trend_signal": 1, "fair_value": 2152.481891, "relative_strength": -11.525308, "rate_of_change": 0.6421911385767578, "market_dynamics": -0.704504, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2583.762167, "high": 2745.000048, "low": 2581.289194, "close": 2703.454102, "volume": 10753000}, "trend_line": 2468.73103, "activity_lines": {"activity_5": 2579.673551, "activity_10": 2538.784659, "activity_20": 2535.488364, "activity_30": 2511.77756}, "trend_signal": 1, "fair_value": 2156.130877, "relative_strength": -7.443782, "rate_of_change": 0.47588226153989316, "market_dynamics": -0.361074, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2690.594521, "high": 2738.075705, "low": 2650.532451, "close": 2667.843262, "volume": 13988500}, "trend_line": 2479.366862, "activity_lines": {"activity_5": 2627.352458, "activity_10": 2562.462589, "activity_20": 2549.462243, "activity_30": 2524.62351}, "trend_signal": 1, "fair_value": 2159.247528, "relative_strength": -5.442834, "rate_of_change": 0.43082182184909534, "market_dynamics": 0.003095, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2731.645994, "high": 2740.548697, "low": 2638.167674, "close": 2651.521729, "volume": 10253200}, "trend_line": 2487.749194, "activity_lines": {"activity_5": 2649.938965, "activity_10": 2581.88275, "activity_20": 2560.836743, "activity_30": 2535.730276}, "trend_signal": 1, "fair_value": 2162.814711, "relative_strength": -9.04631, "rate_of_change": 0.3380835699819938, "market_dynamics": 0.048501, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.824288, "high": 2665.370361, "low": 2555.570235, "close": 2622.835205, "volume": 11882600}, "trend_line": 2496.852189, "activity_lines": {"activity_5": 2647.30114, "activity_10": 2595.866295, "activity_20": 2568.386376, "activity_30": 2544.445503}, "trend_signal": 1, "fair_value": 2166.288242, "relative_strength": -10.371618, "rate_of_change": 0.36591289113689457, "market_dynamics": 0.167047, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2655.478306, "high": 2778.137939, "low": 2622.34053, "close": 2647.564941, "volume": 16866600}, "trend_line": 2512.819531, "activity_lines": {"activity_5": 2648.191423, "activity_10": 2613.536816, "activity_20": 2577.395478, "activity_30": 2554.168906}, "trend_signal": 1, "fair_value": 2169.686858, "relative_strength": -10.110824, "rate_of_change": 0.6394988886544744, "market_dynamics": 0.241884, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2663.88642, "high": 2754.397275, "low": 2657.456691, "close": 2686.637939, "volume": 13044900}, "trend_line": 2526.198291, "activity_lines": {"activity_5": 2657.522786, "activity_10": 2635.272008, "activity_20": 2589.39838, "activity_30": 2565.382997}, "trend_signal": 1, "fair_value": 2173.900909, "relative_strength": -6.324359, "rate_of_change": 0.5324202488459588, "market_dynamics": 0.269229, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2690.594674, "high": 2852.821572, "low": 2647.564943, "close": 2818.199951, "volume": 10445000}, "trend_line": 2541.732048, "activity_lines": {"activity_5": 2711.829232, "activity_10": 2676.754985, "activity_20": 2612.98494, "activity_30": 2584.221814}, "trend_signal": 1, "fair_value": 2179.046582, "relative_strength": -4.216128, "rate_of_change": 0.614906480435098, "market_dynamics": 0.457096, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2794.459499, "high": 2822.156797, "low": 2785.062202, "close": 2810.286621, "volume": 4191600}, "trend_line": 2555.846118, "activity_lines": {"activity_5": 2753.474121, "activity_10": 2708.70581, "activity_20": 2634.673246, "activity_30": 2601.547915}, "trend_signal": 1, "fair_value": 2184.431858, "relative_strength": -3.777528, "rate_of_change": 0.5552933878732793, "market_dynamics": 0.618964, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2829.081154, "high": 2923.054059, "low": 2770.224318, "close": 2875.572998, "volume": 16024200}, "trend_line": 2570.752572, "activity_lines": {"activity_5": 2806.29681, "activity_10": 2745.368754, "activity_20": 2661.414237, "activity_30": 2622.175456}, "trend_signal": 1, "fair_value": 2190.724099, "relative_strength": -4.57586, "rate_of_change": 0.5832297138320883, "market_dynamics": 0.890412, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2902.281049, "high": 2950.751306, "low": 2783.578521, "close": 2831.554199, "volume": 11544000}, "trend_line": 2583.67076, "activity_lines": {"activity_5": 2827.597379, "activity_10": 2768.147101, "activity_20": 2682.273039, "activity_30": 2639.001367}, "trend_signal": 1, "fair_value": 2196.893064, "relative_strength": -9.416261, "rate_of_change": 0.5025060809313897, "market_dynamics": 1.050592, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2819.18929, "high": 3115.946045, "low": 2794.459592, "close": 3115.946045, "volume": 19319800}, "trend_line": 2605.010449, "activity_lines": {"activity_5": 2931.429281, "activity_10": 2838.037819, "activity_20": 2728.594596, "activity_30": 2673.341708}, "trend_signal": 1, "fair_value": 2204.431904, "relative_strength": -0.255871, "rate_of_change": 0.8259445952006635, "market_dynamics": 1.274557, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3007.135308, "high": 3211.897335, "low": 2988.340505, "close": 3139.686523, "volume": 20160500}, "trend_line": 2628.05319, "activity_lines": {"activity_5": 3014.554134, "activity_10": 2904.745135, "activity_20": 2774.735649, "activity_30": 2707.836939}, "trend_signal": 1, "fair_value": 2212.381869, "relative_strength": 1.385921, "rate_of_change": 0.8845546477115188, "market_dynamics": 1.527321, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3255.421681, "high": 3519.535273, "low": 3182.22168, "close": 3356.319092, "volume": 15810100}, "trend_line": 2659.196159, "activity_lines": {"activity_5": 3148.457406, "activity_10": 3002.261221, "activity_20": 2838.923589, "activity_30": 2754.821836}, "trend_signal": 1, "fair_value": 2221.642037, "relative_strength": 6.240586, "rate_of_change": 1.1850204980059782, "market_dynamics": 1.581689, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3542.286657, "high": 3552.178549, "low": 3446.335112, "close": 3497.772949, "volume": 13655600}, "trend_line": 2694.630957, "activity_lines": {"activity_5": 3293.109798, "activity_10": 3112.681694, "activity_20": 2913.169295, "activity_30": 2808.923564}, "trend_signal": 1, "fair_value": 2232.00513, "relative_strength": 5.213183, "rate_of_change": 1.332537950616067, "market_dynamics": 1.728657, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3538.329914, "high": 3638.237971, "low": 3412.702881, "close": 3605.594727, "volume": 10014700}, "trend_line": 2731.65734, "activity_lines": {"activity_5": 3432.222787, "activity_10": 3226.798167, "activity_20": 2993.305402, "activity_30": 2867.69542}, "trend_signal": 1, "fair_value": 2243.06135, "relative_strength": 8.41474, "rate_of_change": 1.3740799237763806, "market_dynamics": 1.658985, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3626.367648, "high": 3664.945917, "low": 3535.36224, "close": 3624.38916, "volume": 12660600}, "trend_line": 2769.538127, "activity_lines": {"activity_5": 3525.997884, "activity_10": 3326.913086, "activity_20": 3069.873347, "activity_30": 2925.291021}, "trend_signal": 1, "fair_value": 2254.447948, "relative_strength": 5.11163, "rate_of_change": 1.38673275177331, "market_dynamics": 1.61017, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3584.821791, "high": 3595.702873, "low": 3282.129732, "close": 3413.691895, "volume": 12388700}, "trend_line": 2797.400081, "activity_lines": {"activity_5": 3515.644352, "activity_10": 3371.669389, "activity_20": 3120.816584, "activity_30": 2966.849329}, "trend_signal": 1, "fair_value": 2264.313256, "relative_strength": 4.695262, "rate_of_change": 1.0060144588144886, "market_dynamics": 1.43938, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3264.324463, "high": 3494.80547, "low": 3264.324463, "close": 3372.145996, "volume": 12375500}, "trend_line": 2824.28418, "activity_lines": {"activity_5": 3473.175163, "activity_10": 3398.044767, "activity_20": 3162.847703, "activity_30": 3003.929711}, "trend_signal": 1, "fair_value": 2274.279082, "relative_strength": 6.710272, "rate_of_change": 0.9610387581882799, "market_dynamics": 1.230757, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3326.64336, "high": 3477.000118, "low": 3309.827124, "close": 3330.600098, "volume": 11471400}, "trend_line": 2851.281209, "activity_lines": {"activity_5": 3415.802214, "activity_10": 3406.650719, "activity_20": 3196.371799, "activity_30": 3036.595254}, "trend_signal": 1, "fair_value": 2284.119828, "relative_strength": 6.126649, "rate_of_change": 0.9558892547420674, "market_dynamics": 0.980957, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3206.9514, "high": 3477.0, "low": 3187.167616, "close": 3477.0, "volume": 14828800}, "trend_line": 2884.151343, "activity_lines": {"activity_5": 3418.374089, "activity_10": 3433.601616, "activity_20": 3240.131639, "activity_30": 3076.964208}, "trend_signal": 1, "fair_value": 2294.534956, "relative_strength": 10.62944, "rate_of_change": 1.1528197883900753, "market_dynamics": 0.777358, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3412.0, "high": 3670.0, "low": 3361.0, "close": 3562.0, "volume": 15185400}, "trend_line": 2916.110327, "activity_lines": {"activity_5": 3457.852279, "activity_10": 3464.27168, "activity_20": 3287.709652, "activity_30": 3120.696379}, "trend_signal": 1, "fair_value": 2305.508862, "relative_strength": 13.883297, "rate_of_change": 1.1080897012414466, "market_dynamics": 0.708371, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3554.0, "high": 3758.0, "low": 3340.0, "close": 3371.0, "volume": 13706600}, "trend_line": 2941.914282, "activity_lines": {"activity_5": 3437.823079, "activity_10": 3452.104399, "activity_20": 3313.008874, "activity_30": 3150.0441}, "trend_signal": 1, "fair_value": 2315.016055, "relative_strength": 0.697913, "rate_of_change": 0.8848758142339076, "market_dynamics": 0.493037, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3375.0, "high": 3406.0, "low": 3215.0, "close": 3220.0, "volume": 11548300}, "trend_line": 2961.268514, "activity_lines": {"activity_5": 3370.306673, "activity_10": 3408.276873, "activity_20": 3320.578778, "activity_30": 3167.985114}, "trend_signal": 1, "fair_value": 2323.678461, "relative_strength": -5.975537, "rate_of_change": 0.6578788552208295, "market_dynamics": 0.200972, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3259.0, "high": 3259.0, "low": 3047.0, "close": 3110.0, "volume": 11825100}, "trend_line": 2978.99113, "activity_lines": {"activity_5": 3276.266667, "activity_10": 3346.927876, "activity_20": 3314.965453, "activity_30": 3177.580694}, "trend_signal": 1, "fair_value": 2331.550321, "relative_strength": -10.671792, "rate_of_change": 0.598480546975485, "market_dynamics": -0.230079, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3096.0, "high": 3180.0, "low": 3030.0, "close": 3128.0, "volume": 13056800}, "trend_line": 3000.578068, "activity_lines": {"activity_5": 3202.933333, "activity_10": 3295.902024, "activity_20": 3308.746581, "activity_30": 3187.19417}, "trend_signal": 1, "fair_value": 2339.394538, "relative_strength": -9.471845, "rate_of_change": 0.7246392170358668, "market_dynamics": -0.647525, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3128.0, "high": 3222.0, "low": 3100.0, "close": 3177.0, "volume": 6933000}, "trend_line": 3024.573201, "activity_lines": {"activity_5": 3169.2, "activity_10": 3262.468803, "activity_20": 3304.90659, "activity_30": 3198.57623}, "trend_signal": 1, "fair_value": 2347.542923, "relative_strength": -12.398046, "rate_of_change": 0.799683676152243, "market_dynamics": -0.900444, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3177.0, "high": 3235.0, "low": 2747.0, "close": 3080.0, "volume": 18270700}, "trend_line": 3048.137703, "activity_lines": {"activity_5": 3128.8, "activity_10": 3219.533567, "activity_20": 3289.493445, "activity_30": 3202.152152}, "trend_signal": 1, "fair_value": 2354.888742, "relative_strength": -13.058216, "rate_of_change": 0.7791017255660634, "market_dynamics": -0.854949, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3079.0, "high": 3108.0, "low": 2951.0, "close": 2959.5, "volume": 13585800}, "trend_line": 3066.234725, "activity_lines": {"activity_5": 3067.633333, "activity_10": 3160.756365, "activity_20": 3261.357444, "activity_30": 3196.433591}, "trend_signal": 1, "fair_value": 2361.599194, "relative_strength": -18.604093, "rate_of_change": 0.5937074949792689, "market_dynamics": -0.854401, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2981.5, "high": 3088.0, "low": 2956.0, "close": 3000.0, "volume": 20066900}, "trend_line": 3081.164453, "activity_lines": {"activity_5": 3037.333333, "activity_10": 3116.845455, "activity_20": 3236.368046, "activity_30": 3192.160383}, "trend_signal": 0, "fair_value": 2368.372598, "relative_strength": -20.7661, "rate_of_change": 0.4869075377130519, "market_dynamics": -0.782918, "expectation": {"probability": 52.5049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e020bcbe-4ea0-4634-866d-6c197034846f/", "share_image": "https://sharemaestro.com/terminal/e020bcbe-4ea0-4634-866d-6c197034846f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}