{"ticker": {"uuid": "e020bcbe-4ea0-4634-866d-6c197034846f", "symbol": "4507", "name": "Shionogi & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4507 fell 8.92%, moving from 3,110.00 to 2,832.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.33 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Next-week expectancy is undecided at 53.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,832.50"}, {"label": "12-Week Change", "value": "-8.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.33"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2892.0, "high": 2959.0, "low": 2802.5, "close": 2832.5, "volume": 12747300}, "trend_line": 3114.663273, "activity_lines": {"activity_5": 2815.933333, "activity_10": 2851.627273, "activity_20": 2995.471959, "activity_30": 3082.89523}, "trend_signal": 0, "fair_value": 2404.289494, "relative_strength": -24.32808, "rate_of_change": 0.19831122526122058, "market_dynamics": -1.205459, "expectation": {"probability": 53.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1801.107429, "high": 1837.365171, "low": 1792.740275, "close": 1822.800049, "volume": 13858200}, "trend_line": 1887.848088, "activity_lines": {"activity_5": 1837.096558, "activity_10": 1867.988355, "activity_20": 1880.114801, "activity_30": 1879.847417}, "trend_signal": 0, "fair_value": 1952.26859, "relative_strength": -18.966674, "rate_of_change": -0.3631930355209047, "market_dynamics": -0.169202, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1842.323347, "high": 1844.802579, "low": 1800.797712, "close": 1827.138794, "volume": 14424600}, "trend_line": 1881.570215, "activity_lines": {"activity_5": 1827.427897, "activity_10": 1856.798375, "activity_20": 1875.435358, "activity_30": 1875.930688}, "trend_signal": 0, "fair_value": 1952.210809, "relative_strength": -19.49166, "rate_of_change": -0.33254121663204506, "market_dynamics": -0.510507, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1849.450883, "high": 1911.12009, "low": 1832.096711, "close": 1863.706177, "volume": 29131200}, "trend_line": 1878.020976, "activity_lines": {"activity_5": 1836.869344, "activity_10": 1854.200892, "activity_20": 1874.465023, "activity_30": 1874.77817}, "trend_signal": 0, "fair_value": 1952.793628, "relative_strength": -16.090178, "rate_of_change": -0.18863175935211876, "market_dynamics": -0.432302, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1860.297362, "high": 1939.940296, "low": 1859.057746, "close": 1938.390747, "volume": 14014800}, "trend_line": 1879.501221, "activity_lines": {"activity_5": 1872.36259, "activity_10": 1866.072665, "activity_20": 1880.387367, "activity_30": 1878.672994}, "trend_signal": 0, "fair_value": 1953.496014, "relative_strength": -13.148802, "rate_of_change": 0.07881940718003824, "market_dynamics": -0.307386, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1942.419414, "high": 1965.971556, "low": 1925.06542, "close": 1934.362305, "volume": 15736500}, "trend_line": 1881.673446, "activity_lines": {"activity_5": 1899.571379, "activity_10": 1877.302144, "activity_20": 1885.24535, "activity_30": 1882.212418}, "trend_signal": 0, "fair_value": 1954.266602, "relative_strength": -10.238393, "rate_of_change": 0.11557454582787025, "market_dynamics": -0.048854, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1941.489672, "high": 1974.958094, "low": 1939.320486, "close": 1970.309937, "volume": 14070900}, "trend_line": 1882.687541, "activity_lines": {"activity_5": 1930.581486, "activity_10": 1894.267463, "activity_20": 1893.135858, "activity_30": 1887.930902}, "trend_signal": 1, "fair_value": 1955.828021, "relative_strength": -8.784221, "rate_of_change": 0.0538932513585568, "market_dynamics": 0.248202, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1986.424444, "high": 2020.822839, "low": 1978.676822, "close": 1993.241943, "volume": 17747700}, "trend_line": 1885.812541, "activity_lines": {"activity_5": 1959.401603, "activity_10": 1914.590874, "activity_20": 1902.637799, "activity_30": 1895.063444}, "trend_signal": 1, "fair_value": 1957.711329, "relative_strength": -10.457942, "rate_of_change": 0.16598611994532766, "market_dynamics": 0.466728, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1992.622314, "high": 2009.356664, "low": 1983.325352, "close": 2002.848877, "volume": 15247200}, "trend_line": 1888.849744, "activity_lines": {"activity_5": 1980.350488, "activity_10": 1935.528482, "activity_20": 1912.552952, "activity_30": 1902.614175}, "trend_signal": 1, "fair_value": 1959.646816, "relative_strength": -9.377783, "rate_of_change": 0.16105540365054186, "market_dynamics": 0.677386, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2007.807132, "high": 2097.366678, "low": 1998.200248, "close": 2090.549072, "volume": 19526400}, "trend_line": 1895.830363, "activity_lines": {"activity_5": 2021.256592, "activity_10": 1970.197243, "activity_20": 1930.181533, "activity_30": 1915.627035}, "trend_signal": 1, "fair_value": 1962.012846, "relative_strength": -7.63336, "rate_of_change": 0.3695698412313697, "market_dynamics": 1.038726, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2078.153129, "high": 2115.650523, "low": 2038.486849, "close": 2046.854004, "volume": 14472600}, "trend_line": 1901.364685, "activity_lines": {"activity_5": 2037.453784, "activity_10": 1992.261757, "activity_20": 1942.655539, "activity_30": 1925.370496}, "trend_signal": 1, "fair_value": 1964.258626, "relative_strength": -6.051064, "rate_of_change": 0.2919207386911112, "market_dynamics": 1.20124, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2059.869477, "high": 2107.763518, "low": 2047.783587, "close": 2095.22876, "volume": 18607200}, "trend_line": 1909.602983, "activity_lines": {"activity_5": 2062.276449, "activity_10": 2018.845133, "activity_20": 1959.057847, "activity_30": 1937.877855}, "trend_signal": 1, "fair_value": 1967.411857, "relative_strength": -1.716913, "rate_of_change": 0.43328342347959337, "market_dynamics": 1.347221, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2091.468252, "high": 2109.957254, "low": 1973.325579, "close": 2041.014893, "volume": 15861000}, "trend_line": 1915.146684, "activity_lines": {"activity_5": 2060.699903, "activity_10": 2030.618193, "activity_20": 1969.395135, "activity_30": 1946.356043}, "trend_signal": 1, "fair_value": 1970.012614, "relative_strength": -1.206333, "rate_of_change": 0.29030646942595684, "market_dynamics": 1.387778, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2052.60957, "high": 2169.185267, "low": 2046.655511, "close": 2129.699951, "volume": 20409600}, "trend_line": 1925.55411, "activity_lines": {"activity_5": 2085.500179, "activity_10": 2054.627153, "activity_20": 1987.669273, "activity_30": 1960.19819}, "trend_signal": 1, "fair_value": 1973.884, "relative_strength": -0.759183, "rate_of_change": 0.5434270955299833, "market_dynamics": 1.37603, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2129.699942, "high": 2224.652659, "low": 2119.672078, "close": 2191.435059, "volume": 27397800}, "trend_line": 1938.753817, "activity_lines": {"activity_5": 2122.422087, "activity_10": 2085.024428, "activity_20": 2010.789467, "activity_30": 1977.351799}, "trend_signal": 1, "fair_value": 1978.331401, "relative_strength": 5.758214, "rate_of_change": 0.6855017437032704, "market_dynamics": 1.555519, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2184.540611, "high": 2187.987588, "low": 2115.91173, "close": 2171.692627, "volume": 18492300}, "trend_line": 1949.402238, "activity_lines": {"activity_5": 2146.037451, "activity_10": 2107.231363, "activity_20": 2030.848067, "activity_30": 1992.380109}, "trend_signal": 1, "fair_value": 1982.908431, "relative_strength": 5.924858, "rate_of_change": 0.5492404918370237, "market_dynamics": 1.562297, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2148.81591, "high": 2249.722711, "low": 2144.115278, "close": 2225.90625, "volume": 21007200}, "trend_line": 1961.93009, "activity_lines": {"activity_5": 2179.401449, "activity_10": 2134.980225, "activity_20": 2054.730177, "activity_30": 2010.219078}, "trend_signal": 1, "fair_value": 1986.639357, "relative_strength": 5.428163, "rate_of_change": 0.6426509499062228, "market_dynamics": 1.711487, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2249.722755, "high": 2252.856434, "low": 2198.642839, "close": 2219.011963, "volume": 16290000}, "trend_line": 1972.967892, "activity_lines": {"activity_5": 2201.755518, "activity_10": 2156.828374, "activity_20": 2076.526063, "activity_30": 2026.805005}, "trend_signal": 1, "fair_value": 1990.214129, "relative_strength": 3.232197, "rate_of_change": 0.5625991494936412, "market_dynamics": 1.682537, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2237.501143, "high": 2250.662914, "low": 2194.568755, "close": 2225.593018, "volume": 15579000}, "trend_line": 1984.865507, "activity_lines": {"activity_5": 2214.4368, "activity_10": 2175.768169, "activity_20": 2097.577008, "activity_30": 2043.1034}, "trend_signal": 1, "fair_value": 1993.935458, "relative_strength": 0.702942, "rate_of_change": 0.6030313543490796, "market_dynamics": 1.561085, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2231.54738, "high": 2247.216005, "low": 2170.125095, "close": 2209.297607, "volume": 11623200}, "trend_line": 1995.775761, "activity_lines": {"activity_5": 2215.293408, "activity_10": 2187.695268, "activity_20": 2115.435378, "activity_30": 2057.582891}, "trend_signal": 1, "fair_value": 1997.25819, "relative_strength": 0.180438, "rate_of_change": 0.5496722050699692, "market_dynamics": 1.456541, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2210.23754, "high": 2223.71261, "low": 2135.340786, "close": 2206.163574, "volume": 17611200}, "trend_line": 2005.837805, "activity_lines": {"activity_5": 2213.914502, "activity_10": 2196.893479, "activity_20": 2131.209405, "activity_30": 2071.156298}, "trend_signal": 1, "fair_value": 2000.754395, "relative_strength": 0.897905, "rate_of_change": 0.5041670610809561, "market_dynamics": 1.337106, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2182.347109, "high": 2233.113944, "low": 2165.42483, "close": 2202.40332, "volume": 14980200}, "trend_line": 2015.722856, "activity_lines": {"activity_5": 2208.984114, "activity_10": 2202.51147, "activity_20": 2144.746647, "activity_30": 2083.837944}, "trend_signal": 1, "fair_value": 2004.232189, "relative_strength": 4.42609, "rate_of_change": 0.4928140737680534, "market_dynamics": 1.152225, "expectation": {"probability": 50.2331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2237.501162, "high": 2284.194362, "low": 2189.554487, "close": 2200.522705, "volume": 19390500}, "trend_line": 2024.605204, "activity_lines": {"activity_5": 2204.993717, "activity_10": 2205.838903, "activity_20": 2156.297148, "activity_30": 2095.760515}, "trend_signal": 1, "fair_value": 2007.608737, "relative_strength": 2.547264, "rate_of_change": 0.44065323630977693, "market_dynamics": 0.963527, "expectation": {"probability": 49.3417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2162.290976, "high": 2221.832305, "low": 2116.225006, "close": 2127.819824, "volume": 14836500}, "trend_line": 2031.77688, "activity_lines": {"activity_5": 2178.001644, "activity_10": 2193.047487, "activity_20": 2159.145546, "activity_30": 2102.419523}, "trend_signal": 1, "fair_value": 2010.779221, "relative_strength": -1.048344, "rate_of_change": 0.3542258997374351, "market_dynamics": 0.513576, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2128.446533, "high": 2148.816054, "low": 2117.165132, "close": 2130.326904, "volume": 7737600}, "trend_line": 2038.009477, "activity_lines": {"activity_5": 2158.363476, "activity_10": 2180.746089, "activity_20": 2160.97503, "activity_30": 2108.777589}, "trend_signal": 1, "fair_value": 2013.741851, "relative_strength": -1.408357, "rate_of_change": 0.306755976079429, "market_dynamics": 0.007087, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2133.460609, "high": 2198.016141, "low": 2112.464524, "close": 2156.963867, "volume": 6819000}, "trend_line": 2046.896366, "activity_lines": {"activity_5": 2152.86901, "activity_10": 2174.398832, "activity_20": 2164.427386, "activity_30": 2116.452066}, "trend_signal": 1, "fair_value": 2016.484314, "relative_strength": 0.419696, "rate_of_change": 0.43605729513493735, "market_dynamics": -0.381403, "expectation": {"probability": 48.9807, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2188.301121, "high": 2310.517857, "low": 2180.46658, "close": 2290.46167, "volume": 16303800}, "trend_line": 2059.055591, "activity_lines": {"activity_5": 2195.153792, "activity_10": 2192.591699, "activity_20": 2179.533811, "activity_30": 2132.165956}, "trend_signal": 1, "fair_value": 2020.179313, "relative_strength": 0.285431, "rate_of_change": 0.5940322725649843, "market_dynamics": -0.461065, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2287.954555, "high": 2310.204337, "low": 2251.916259, "close": 2286.701172, "volume": 13387500}, "trend_line": 2070.913847, "activity_lines": {"activity_5": 2230.314518, "activity_10": 2208.927104, "activity_20": 2192.757561, "activity_30": 2146.852768}, "trend_signal": 1, "fair_value": 2024.100696, "relative_strength": -0.751838, "rate_of_change": 0.5759075205075406, "market_dynamics": -0.285274, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2296.10218, "high": 2352.509822, "low": 2210.864226, "close": 2225.90625, "volume": 16379700}, "trend_line": 2082.408712, "activity_lines": {"activity_5": 2239.465039, "activity_10": 2212.978174, "activity_20": 2198.793894, "activity_30": 2156.852278}, "trend_signal": 1, "fair_value": 2027.590619, "relative_strength": -2.566041, "rate_of_change": 0.5550624434064214, "market_dynamics": -0.14907, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2236.561238, "high": 2256.303896, "low": 2184.540771, "close": 2184.540771, "volume": 18015600}, "trend_line": 2094.084534, "activity_lines": {"activity_5": 2228.287972, "activity_10": 2209.502552, "activity_20": 2199.828479, "activity_30": 2163.441443}, "trend_signal": 1, "fair_value": 2030.477597, "relative_strength": -5.20668, "rate_of_change": 0.5606882996943663, "market_dynamics": -0.054591, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2184.540841, "high": 2273.539492, "low": 2173.885921, "close": 2272.599365, "volume": 17499300}, "trend_line": 2109.449715, "activity_lines": {"activity_5": 2242.849512, "activity_10": 2222.487708, "activity_20": 2208.802018, "activity_30": 2174.958529}, "trend_signal": 1, "fair_value": 2033.705128, "relative_strength": -3.142687, "rate_of_change": 0.7337421556067956, "market_dynamics": -0.118482, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.180157, "high": 2279.180157, "low": 2175.13949, "close": 2241.261719, "volume": 14245200}, "trend_line": 2123.398438, "activity_lines": {"activity_5": 2239.256136, "activity_10": 2228.567187, "activity_20": 2213.716041, "activity_30": 2183.462529}, "trend_signal": 1, "fair_value": 2036.868408, "relative_strength": -8.142431, "rate_of_change": 0.6612493723274162, "market_dynamics": -0.221136, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2225.906462, "high": 2254.110192, "low": 2207.104054, "close": 2239.69458, "volume": 12492600}, "trend_line": 2137.150297, "activity_lines": {"activity_5": 2238.420378, "activity_10": 2233.655216, "activity_20": 2217.785418, "activity_30": 2190.965506}, "trend_signal": 1, "fair_value": 2040.953395, "relative_strength": -9.333401, "rate_of_change": 0.6476344125482476, "market_dynamics": -0.280214, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2253.170045, "high": 2393.562458, "low": 2246.902458, "close": 2385.101318, "volume": 23741400}, "trend_line": 2154.530135, "activity_lines": {"activity_5": 2289.187305, "activity_10": 2264.468617, "activity_20": 2234.756961, "activity_30": 2206.962346}, "trend_signal": 1, "fair_value": 2045.881285, "relative_strength": -5.226825, "rate_of_change": 0.8132248828917921, "market_dynamics": 0.075985, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2397.322712, "high": 2549.936459, "low": 2384.787768, "close": 2480.053955, "volume": 25824300}, "trend_line": 2172.585575, "activity_lines": {"activity_5": 2360.992106, "activity_10": 2307.868288, "activity_20": 2259.555416, "activity_30": 2227.963883}, "trend_signal": 1, "fair_value": 2050.453835, "relative_strength": -0.778127, "rate_of_change": 0.8380221611520923, "market_dynamics": 0.428287, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2470.339179, "high": 2491.64856, "low": 2364.104975, "close": 2390.11499, "volume": 21188100}, "trend_line": 2187.777332, "activity_lines": {"activity_5": 2383.116374, "activity_10": 2328.556747, "activity_20": 2274.41388, "activity_30": 2241.998039}, "trend_signal": 1, "fair_value": 2054.410001, "relative_strength": -1.809946, "rate_of_change": 0.6992478075345802, "market_dynamics": 0.787281, "expectation": {"probability": 48.7782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2404.843703, "high": 2475.039939, "low": 2400.456369, "close": 2454.043701, "volume": 10448700}, "trend_line": 2203.90179, "activity_lines": {"activity_5": 2418.715836, "activity_10": 2356.629496, "activity_20": 2294.320686, "activity_30": 2259.176514}, "trend_signal": 1, "fair_value": 2058.749401, "relative_strength": -4.398604, "rate_of_change": 0.7370246397634663, "market_dynamics": 1.138337, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2459.684418, "high": 2477.860513, "low": 2422.706282, "close": 2444.174805, "volume": 11622300}, "trend_line": 2218.932886, "activity_lines": {"activity_5": 2436.840202, "activity_10": 2379.933682, "activity_20": 2312.201228, "activity_30": 2274.677999}, "trend_signal": 1, "fair_value": 2063.122147, "relative_strength": -3.395953, "rate_of_change": 0.6820220423705977, "market_dynamics": 1.121558, "expectation": {"probability": 49.0124, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2469.519449, "high": 2478.706963, "low": 2344.696787, "close": 2400.771973, "volume": 11755800}, "trend_line": 2232.196989, "activity_lines": {"activity_5": 2426.864942, "activity_10": 2392.483287, "activity_20": 2324.875963, "activity_30": 2286.409553}, "trend_signal": 1, "fair_value": 2067.31239, "relative_strength": -1.588648, "rate_of_change": 0.5977694541230922, "market_dynamics": 0.899525, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2407.108365, "high": 2409.959639, "low": 2296.858982, "close": 2324.104248, "volume": 9774600}, "trend_line": 2239.982161, "activity_lines": {"activity_5": 2390.289063, "activity_10": 2387.913929, "activity_20": 2329.414824, "activity_30": 2292.339054}, "trend_signal": 1, "fair_value": 2071.244733, "relative_strength": -5.796631, "rate_of_change": 0.3487672476203611, "market_dynamics": 0.58064, "expectation": {"probability": 48.945, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2288.938537, "high": 2299.710168, "low": 2237.299004, "close": 2253.772949, "volume": 9916500}, "trend_line": 2246.87946, "activity_lines": {"activity_5": 2340.666064, "activity_10": 2368.019545, "activity_20": 2326.708768, "activity_30": 2293.228782}, "trend_signal": 1, "fair_value": 2074.728149, "relative_strength": -2.457897, "rate_of_change": 0.30791758613474973, "market_dynamics": 0.12307, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2283.869592, "high": 2342.162518, "low": 2258.20809, "close": 2314.599854, "volume": 9858000}, "trend_line": 2254.191829, "activity_lines": {"activity_5": 2320.408171, "activity_10": 2359.526895, "activity_20": 2329.569039, "activity_30": 2297.597839}, "trend_signal": 1, "fair_value": 2078.563193, "relative_strength": -1.986158, "rate_of_change": 0.3254455403673396, "market_dynamics": -0.290256, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2357.052402, "high": 2357.052402, "low": 2316.817849, "close": 2326.638916, "volume": 4088100}, "trend_line": 2263.71263, "activity_lines": {"activity_5": 2313.459554, "activity_10": 2351.889746, "activity_20": 2333.041619, "activity_30": 2302.271845}, "trend_signal": 1, "fair_value": 2082.63622, "relative_strength": -2.117864, "rate_of_change": 0.42235983989985976, "market_dynamics": -0.598034, "expectation": {"probability": 47.0987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2326.955668, "high": 2393.485264, "low": 2317.768387, "close": 2372.575928, "volume": 7999500}, "trend_line": 2271.808496, "activity_lines": {"activity_5": 2329.659001, "activity_10": 2351.023975, "activity_20": 2340.288599, "activity_30": 2309.295284}, "trend_signal": 1, "fair_value": 2086.885022, "relative_strength": -0.080914, "rate_of_change": 0.3576366493126875, "market_dynamics": -0.643997, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2366.873438, "high": 2423.58217, "low": 2244.26878, "close": 2258.525146, "volume": 14490000}, "trend_line": 2274.044832, "activity_lines": {"activity_5": 2309.721256, "activity_10": 2329.649432, "activity_20": 2335.508094, "activity_30": 2308.438293}, "trend_signal": 1, "fair_value": 2090.241917, "relative_strength": -6.120871, "rate_of_change": 0.09843857895317676, "market_dynamics": -0.642625, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2258.841941, "high": 2299.393225, "low": 2131.801741, "close": 2192.628906, "volume": 18004500}, "trend_line": 2274.742708, "activity_lines": {"activity_5": 2272.190039, "activity_10": 2300.321551, "activity_20": 2323.841289, "activity_30": 2303.185653}, "trend_signal": 0, "fair_value": 2093.536311, "relative_strength": -8.381068, "rate_of_change": 0.030688752929571902, "market_dynamics": -0.729484, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2186.292667, "high": 2260.108986, "low": 2175.521268, "close": 2230.329102, "volume": 26060100}, "trend_line": 2274.890137, "activity_lines": {"activity_5": 2251.301823, "activity_10": 2281.438907, "activity_20": 2315.595145, "activity_30": 2300.320259}, "trend_signal": 0, "fair_value": 2097.060887, "relative_strength": -6.315107, "rate_of_change": 0.006481128590110736, "market_dynamics": -0.731647, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2243.317985, "high": 2317.134205, "low": 1934.430537, "close": 1996.208008, "volume": 38126100}, "trend_line": 2267.463338, "activity_lines": {"activity_5": 2157.991292, "activity_10": 2224.05633, "activity_20": 2285.3381, "activity_30": 2282.340767}, "trend_signal": 0, "fair_value": 2098.770723, "relative_strength": -16.392701, "rate_of_change": -0.3264684689254445, "market_dynamics": -0.873655, "expectation": {"probability": 57.5116, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2000.643446, "high": 2001.910601, "low": 1896.096554, "close": 1927.777344, "volume": 41330400}, "trend_line": 2257.536149, "activity_lines": {"activity_5": 2063.899268, "activity_10": 2162.376665, "activity_20": 2249.947149, "activity_30": 2260.425541}, "trend_signal": 0, "fair_value": 2100.283116, "relative_strength": -19.342907, "rate_of_change": -0.4378103422283425, "market_dynamics": -0.884398, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1938.865736, "high": 1954.38917, "low": 1900.215053, "close": 1903.383057, "volume": 24519600}, "trend_line": 2247.338997, "activity_lines": {"activity_5": 1991.329053, "activity_10": 2104.861577, "activity_20": 2213.652595, "activity_30": 2237.576955}, "trend_signal": 0, "fair_value": 2101.560645, "relative_strength": -19.673017, "rate_of_change": -0.451693852367198, "market_dynamics": -0.897629, "expectation": {"probability": 55.6812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1904.650387, "high": 1993.673617, "low": 1894.512566, "close": 1988.604492, "volume": 21677100}, "trend_line": 2240.087028, "activity_lines": {"activity_5": 1970.842123, "activity_10": 2070.490772, "activity_20": 2186.813214, "activity_30": 2220.884406}, "trend_signal": 0, "fair_value": 2103.277259, "relative_strength": -18.00291, "rate_of_change": -0.322691370090612, "market_dynamics": -1.015742, "expectation": {"probability": 53.2182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1988.921227, "high": 2004.444746, "low": 1951.53794, "close": 1973.081055, "volume": 14756400}, "trend_line": 2232.442952, "activity_lines": {"activity_5": 1958.782341, "activity_10": 2038.118768, "activity_20": 2159.847767, "activity_30": 2203.658214}, "trend_signal": 0, "fair_value": 2105.055172, "relative_strength": -21.078144, "rate_of_change": -0.3412401350685399, "market_dynamics": -1.100452, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1970.863455, "high": 2131.801727, "low": 1968.962607, "close": 2104.556152, "volume": 23670000}, "trend_line": 2229.244067, "activity_lines": {"activity_5": 2007.697461, "activity_10": 2035.86076, "activity_20": 2146.680808, "activity_30": 2195.407453}, "trend_signal": 0, "fair_value": 2107.59164, "relative_strength": -16.260537, "rate_of_change": -0.14329078362938572, "market_dynamics": -1.022114, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2104.239535, "high": 2147.959157, "low": 2072.241877, "close": 2140.355713, "volume": 11484300}, "trend_line": 2229.66193, "activity_lines": {"activity_5": 2061.322559, "activity_10": 2044.149632, "activity_20": 2137.566848, "activity_30": 2189.67272}, "trend_signal": 0, "fair_value": 2110.236985, "relative_strength": -12.357711, "rate_of_change": 0.018744605231246082, "market_dynamics": -0.903907, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2138.454776, "high": 2191.361519, "low": 2113.743575, "close": 2137.504395, "volume": 15756900}, "trend_line": 2229.90118, "activity_lines": {"activity_5": 2099.825326, "activity_10": 2056.142268, "activity_20": 2129.346789, "activity_30": 2183.727073}, "trend_signal": 0, "fair_value": 2112.92723, "relative_strength": -6.934681, "rate_of_change": 0.010730326278640318, "market_dynamics": -0.705949, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2160.630959, "high": 2181.857254, "low": 1968.962524, "close": 2018.067627, "volume": 22139700}, "trend_line": 2225.271305, "activity_lines": {"activity_5": 2082.907748, "activity_10": 2048.619505, "activity_20": 2111.382988, "activity_30": 2170.060392}, "trend_signal": 0, "fair_value": 2114.304331, "relative_strength": -7.784778, "rate_of_change": -0.2076269137630408, "market_dynamics": -0.528029, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1980.05067, "high": 2056.401538, "low": 1848.258531, "close": 1987.970825, "volume": 23774400}, "trend_line": 2215.188277, "activity_lines": {"activity_5": 2053.993693, "activity_10": 2038.798438, "activity_20": 2092.324479, "activity_30": 2154.750684}, "trend_signal": 0, "fair_value": 2114.535125, "relative_strength": -6.779247, "rate_of_change": -0.45311454730685125, "market_dynamics": -0.51469, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1975.298466, "high": 2072.875443, "low": 1961.359064, "close": 2070.02417, "volume": 12299400}, "trend_line": 2207.96571, "activity_lines": {"activity_5": 2051.438102, "activity_10": 2048.302675, "activity_20": 2083.299969, "activity_30": 2145.385257}, "trend_signal": 0, "fair_value": 2114.780752, "relative_strength": -10.477001, "rate_of_change": -0.3260475452579444, "market_dynamics": -0.481999, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2073.192302, "high": 2159.047262, "low": 2046.263689, "close": 2106.773926, "volume": 10937700}, "trend_line": 2203.994633, "activity_lines": {"activity_5": 2063.434562, "activity_10": 2063.146573, "activity_20": 2079.557106, "activity_30": 2138.856755}, "trend_signal": 0, "fair_value": 2115.187296, "relative_strength": -9.392016, "rate_of_change": -0.17985229489819163, "market_dynamics": -0.423524, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2090.616742, "high": 2167.918032, "low": 2064.321592, "close": 2156.512939, "volume": 13191600}, "trend_line": 2203.060372, "activity_lines": {"activity_5": 2094.249479, "activity_10": 2083.779446, "activity_20": 2081.951282, "activity_30": 2135.79342}, "trend_signal": 0, "fair_value": 2115.349842, "relative_strength": -7.782847, "rate_of_change": -0.042389440791341465, "market_dynamics": -0.219594, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2153.978096, "high": 2161.898453, "low": 2059.569657, "close": 2074.459717, "volume": 13272600}, "trend_line": 2196.455717, "activity_lines": {"activity_5": 2096.446086, "activity_10": 2084.891189, "activity_20": 2077.328919, "activity_30": 2127.496604}, "trend_signal": 0, "fair_value": 2114.348904, "relative_strength": -5.659144, "rate_of_change": -0.2997945532470453, "market_dynamics": -0.056462, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2049.114743, "high": 2079.845051, "low": 1991.455619, "close": 1999.375977, "volume": 12677700}, "trend_line": 2188.392859, "activity_lines": {"activity_5": 2069.855306, "activity_10": 2070.790339, "activity_20": 2066.409597, "activity_30": 2114.781782}, "trend_signal": 0, "fair_value": 2112.799658, "relative_strength": -9.324872, "rate_of_change": -0.3670849331309227, "market_dynamics": 0.075452, "expectation": {"probability": 52.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2011.414825, "high": 2054.500548, "low": 1977.199251, "close": 2043.095703, "volume": 11348700}, "trend_line": 2181.839563, "activity_lines": {"activity_5": 2057.077425, "activity_10": 2064.16044, "activity_20": 2061.155124, "activity_30": 2105.407772}, "trend_signal": 0, "fair_value": 2111.551726, "relative_strength": -9.888411, "rate_of_change": -0.29945701810572606, "market_dynamics": 0.143763, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2052.916589, "high": 2068.186089, "low": 2015.216529, "close": 2058.55542, "volume": 10662000}, "trend_line": 2170.9547, "activity_lines": {"activity_5": 2051.248014, "activity_10": 2061.458862, "activity_20": 2058.72321, "activity_30": 2097.453956}, "trend_signal": 0, "fair_value": 2110.279428, "relative_strength": -13.617195, "rate_of_change": -0.4988846652424656, "market_dynamics": 0.127527, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1977.176426, "high": 2041.701855, "low": 1953.581286, "close": 2011.846802, "volume": 13016800}, "trend_line": 2155.347795, "activity_lines": {"activity_5": 2033.063631, "activity_10": 2051.752086, "activity_20": 2053.338193, "activity_30": 2087.18893}, "trend_signal": 0, "fair_value": 2108.943067, "relative_strength": -12.581209, "rate_of_change": -0.7188959309007988, "market_dynamics": 0.101098, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2018.10673, "high": 2031.589667, "low": 1973.805712, "close": 2002.216187, "volume": 13177800}, "trend_line": 2142.417835, "activity_lines": {"activity_5": 2021.313452, "activity_10": 2042.578973, "activity_20": 2048.210633, "activity_30": 2077.309472}, "trend_signal": 0, "fair_value": 2106.923802, "relative_strength": -14.708186, "rate_of_change": -0.5999013259017874, "market_dynamics": 0.056707, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2017.625292, "high": 2024.36676, "low": 1980.54718, "close": 2005.586792, "volume": 7751800}, "trend_line": 2127.469271, "activity_lines": {"activity_5": 2015.503044, "activity_10": 2034.306905, "activity_20": 2044.31081, "activity_30": 2068.481663}, "trend_signal": 0, "fair_value": 2105.259877, "relative_strength": -12.668279, "rate_of_change": -0.6977426977964015, "market_dynamics": -0.13399, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1994.030064, "high": 2025.811272, "low": 1976.694818, "close": 2003.179199, "volume": 8535700}, "trend_line": 2112.769417, "activity_lines": {"activity_5": 2008.47605, "activity_10": 2025.276802, "activity_20": 2041.251894, "activity_30": 2060.462948}, "trend_signal": 0, "fair_value": 2103.812009, "relative_strength": -9.808894, "rate_of_change": -0.6909549388269383, "market_dynamics": -0.346155, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2019.069791, "high": 2151.491215, "low": 1994.993118, "close": 2101.893555, "volume": 28018500}, "trend_line": 2102.806803, "activity_lines": {"activity_5": 2037.014942, "activity_10": 2035.410128, "activity_20": 2047.56115, "activity_30": 2059.76128}, "trend_signal": 0, "fair_value": 2102.782796, "relative_strength": -5.263038, "rate_of_change": -0.4715428915165914, "market_dynamics": -0.139334, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2081.669026, "high": 2128.378124, "low": 2054.221755, "close": 2077.816895, "volume": 9739400}, "trend_line": 2094.597225, "activity_lines": {"activity_5": 2054.639071, "activity_10": 2041.254612, "activity_20": 2050.748265, "activity_30": 2058.149027}, "trend_signal": 0, "fair_value": 2101.848099, "relative_strength": -9.313625, "rate_of_change": -0.39041047367202975, "market_dynamics": 0.000391, "expectation": {"probability": 52.5224, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2084.076733, "high": 2085.521333, "low": 2023.885031, "close": 2060.963135, "volume": 9390300}, "trend_line": 2088.170231, "activity_lines": {"activity_5": 2062.247274, "activity_10": 2045.465614, "activity_20": 2051.499623, "activity_30": 2055.979086}, "trend_signal": 0, "fair_value": 2099.881332, "relative_strength": -7.657297, "rate_of_change": -0.3068367475756549, "market_dynamics": 0.27155, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2025.811237, "high": 2038.331107, "low": 1979.102478, "close": 2017.143555, "volume": 9165200}, "trend_line": 2078.255021, "activity_lines": {"activity_5": 2051.332487, "activity_10": 2041.954812, "activity_20": 2047.733122, "activity_30": 2051.39672}, "trend_signal": 0, "fair_value": 2097.199621, "relative_strength": -8.375985, "rate_of_change": -0.47482766743838883, "market_dynamics": 0.431464, "expectation": {"probability": 51.2655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2034.960375, "high": 2072.51993, "low": 2027.255581, "close": 2040.738892, "volume": 9598200}, "trend_line": 2068.72502, "activity_lines": {"activity_5": 2047.512362, "activity_10": 2042.411024, "activity_20": 2046.003976, "activity_30": 2048.976325}, "trend_signal": 0, "fair_value": 2095.622134, "relative_strength": -6.727909, "rate_of_change": -0.45855782392935135, "market_dynamics": 0.322464, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2037.849508, "high": 2143.305637, "low": 2025.811172, "close": 2139.453369, "volume": 10002900}, "trend_line": 2060.954269, "activity_lines": {"activity_5": 2074.093083, "activity_10": 2060.858174, "activity_20": 2053.980099, "activity_30": 2053.539444}, "trend_signal": 0, "fair_value": 2094.482595, "relative_strength": -3.991957, "rate_of_change": -0.37562996168529056, "market_dynamics": 0.504703, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2135.119126, "high": 2171.715906, "low": 2090.818231, "close": 2094.188965, "volume": 12673300}, "trend_line": 2055.476396, "activity_lines": {"activity_5": 2083.081681, "activity_10": 2069.604561, "activity_20": 2057.649624, "activity_30": 2055.683618}, "trend_signal": 1, "fair_value": 2092.975735, "relative_strength": -6.49454, "rate_of_change": -0.26579303977752733, "market_dynamics": 0.660005, "expectation": {"probability": 42.9642, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2099.485812, "high": 2138.0084, "low": 2072.519913, "close": 2113.450195, "volume": 12407700}, "trend_line": 2052.837105, "activity_lines": {"activity_5": 2097.399219, "activity_10": 2080.355859, "activity_20": 2063.359816, "activity_30": 2059.423863}, "trend_signal": 1, "fair_value": 2090.703035, "relative_strength": -3.448364, "rate_of_change": -0.1284028853425937, "market_dynamics": 1.014805, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2117.784173, "high": 2153.41767, "low": 2099.486036, "close": 2145.713135, "volume": 7199300}, "trend_line": 2050.016573, "activity_lines": {"activity_5": 2118.971932, "activity_10": 2094.95071, "activity_20": 2071.688466, "activity_30": 2065.415865}, "trend_signal": 1, "fair_value": 2088.78376, "relative_strength": -5.483688, "rate_of_change": -0.13739677605838016, "market_dynamics": 1.231505, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2145.713257, "high": 2152.93626, "low": 2132.711853, "close": 2137.045654, "volume": 1661300}, "trend_line": 2054.711161, "activity_lines": {"activity_5": 2129.08418, "activity_10": 2105.421904, "activity_20": 2078.440487, "activity_30": 2071.030644}, "trend_signal": 1, "fair_value": 2087.705951, "relative_strength": -4.593289, "rate_of_change": 0.22900244133783862, "market_dynamics": 1.199678, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2134.156413, "high": 2203.497137, "low": 2112.005704, "close": 2169.789795, "volume": 11461200}, "trend_line": 2062.778243, "activity_lines": {"activity_5": 2143.69069, "activity_10": 2119.412642, "activity_20": 2087.991849, "activity_30": 2078.455072}, "trend_signal": 1, "fair_value": 2087.167915, "relative_strength": -1.085582, "rate_of_change": 0.39261391835112663, "market_dynamics": 1.313168, "expectation": {"probability": 42.0551, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2169.789944, "high": 2208.312177, "low": 2111.042745, "close": 2144.268555, "volume": 8364700}, "trend_line": 2070.80776, "activity_lines": {"activity_5": 2147.767692, "activity_10": 2127.528678, "activity_20": 2094.81254, "activity_30": 2083.712512}, "trend_signal": 1, "fair_value": 2087.523421, "relative_strength": -0.102144, "rate_of_change": 0.38925740211037996, "market_dynamics": 1.290624, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2134.156076, "high": 2216.979917, "low": 2126.451539, "close": 2186.643311, "volume": 8192500}, "trend_line": 2077.409054, "activity_lines": {"activity_5": 2162.630974, "activity_10": 2142.141002, "activity_20": 2105.727229, "activity_30": 2091.185773}, "trend_signal": 1, "fair_value": 2089.35817, "relative_strength": -1.650809, "rate_of_change": 0.3187786972558019, "market_dynamics": 1.352853, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2263.207198, "high": 2267.059438, "low": 2186.64309, "close": 2205.423096, "volume": 10801000}, "trend_line": 2085.153788, "activity_lines": {"activity_5": 2178.874642, "activity_10": 2157.882739, "activity_20": 2117.896262, "activity_30": 2099.444744}, "trend_signal": 1, "fair_value": 2088.537343, "relative_strength": 0.257212, "rate_of_change": 0.3728073671907603, "market_dynamics": 1.501974, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2161.121993, "high": 2176.531062, "low": 2041.70163, "close": 2089.373535, "volume": 12469100}, "trend_line": 2084.647701, "activity_lines": {"activity_5": 2152.45446, "activity_10": 2149.101292, "activity_20": 2118.031779, "activity_30": 2099.716985}, "trend_signal": 1, "fair_value": 2086.754623, "relative_strength": -2.835223, "rate_of_change": -0.024270967585830982, "market_dynamics": 1.243346, "expectation": {"probability": 47.166, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2088.89183, "high": 2124.044047, "low": 2022.440389, "close": 2091.78125, "volume": 8448000}, "trend_line": 2083.028552, "activity_lines": {"activity_5": 2130.01499, "activity_10": 2139.873344, "activity_20": 2118.176231, "activity_30": 2100.177214}, "trend_signal": 1, "fair_value": 2085.346148, "relative_strength": -3.462912, "rate_of_change": -0.07767015017563642, "market_dynamics": 0.940596, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2085.521565, "high": 2181.346292, "low": 2084.558498, "close": 2174.123291, "volume": 8491600}, "trend_line": 2084.249182, "activity_lines": {"activity_5": 2140.223438, "activity_10": 2146.483443, "activity_20": 2126.004564, "activity_30": 2106.054294}, "trend_signal": 1, "fair_value": 2084.596683, "relative_strength": 1.343868, "rate_of_change": 0.05859881271564062, "market_dynamics": 0.75973, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2175.086559, "high": 2260.317957, "low": 2132.71153, "close": 2160.158936, "volume": 11900000}, "trend_line": 2088.985559, "activity_lines": {"activity_5": 2143.786784, "activity_10": 2149.101216, "activity_20": 2131.730213, "activity_30": 2110.951698}, "trend_signal": 1, "fair_value": 2083.560933, "relative_strength": 5.146409, "rate_of_change": 0.22724619689931946, "market_dynamics": 0.585609, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2208.312446, "high": 2251.650547, "low": 2158.714499, "close": 2205.904541, "volume": 11349000}, "trend_line": 2096.250016, "activity_lines": {"activity_5": 2164.36429, "activity_10": 2159.187123, "activity_20": 2141.060478, "activity_30": 2118.494858}, "trend_signal": 1, "fair_value": 2084.176507, "relative_strength": 8.255281, "rate_of_change": 0.34775046522950925, "market_dynamics": 0.752926, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2205.904967, "high": 2236.241578, "low": 2109.598292, "close": 2139.453369, "volume": 14974600}, "trend_line": 2098.564323, "activity_lines": {"activity_5": 2162.75931, "activity_10": 2156.096609, "activity_20": 2143.108167, "activity_30": 2121.282171}, "trend_signal": 1, "fair_value": 2083.4768, "relative_strength": 4.670026, "rate_of_change": 0.11040224125632632, "market_dynamics": 0.805713, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2160.640653, "high": 2234.315445, "low": 2151.491517, "close": 2186.643311, "volume": 8676700}, "trend_line": 2101.226636, "activity_lines": {"activity_5": 2173.545654, "activity_10": 2161.542307, "activity_20": 2149.00121, "activity_30": 2126.964686}, "trend_signal": 1, "fair_value": 2082.246228, "relative_strength": 5.279823, "rate_of_change": 0.12686354050820356, "market_dynamics": 0.698373, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2193.384842, "high": 2268.022562, "low": 2181.346506, "close": 2253.040039, "volume": 11740300}, "trend_line": 2104.444206, "activity_lines": {"activity_5": 2200.140104, "activity_10": 2178.753711, "activity_20": 2160.814182, "activity_30": 2136.759099}, "trend_signal": 1, "fair_value": 2082.610902, "relative_strength": 10.097765, "rate_of_change": 0.15312817498474976, "market_dynamics": 0.73653, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2212.990167, "high": 2391.260162, "low": 2151.450545, "close": 2280.390869, "volume": 15355100}, "trend_line": 2111.308578, "activity_lines": {"activity_5": 2230.590381, "activity_10": 2198.960329, "activity_20": 2174.397598, "activity_30": 2148.110497}, "trend_signal": 1, "fair_value": 2082.561813, "relative_strength": 22.198362, "rate_of_change": 0.326184556493773, "market_dynamics": 0.798429, "expectation": {"probability": 46.2139, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2148.519924, "high": 2287.717114, "low": 2103.586125, "close": 2108.470215, "volume": 18329400}, "trend_line": 2114.945052, "activity_lines": {"activity_5": 2195.718311, "activity_10": 2186.204146, "activity_20": 2170.562725, "activity_30": 2147.927377}, "trend_signal": 1, "fair_value": 2082.837708, "relative_strength": 13.484649, "rate_of_change": 0.1722379209695944, "market_dynamics": 0.714413, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2150.962086, "high": 2358.048302, "low": 2150.962086, "close": 2352.675781, "volume": 11174700}, "trend_line": 2125.264388, "activity_lines": {"activity_5": 2248.743717, "activity_10": 2219.611754, "activity_20": 2189.550636, "activity_30": 2163.264843}, "trend_signal": 1, "fair_value": 2084.397114, "relative_strength": 22.160169, "rate_of_change": 0.48792454396115537, "market_dynamics": 0.904055, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2360.978669, "high": 2376.607996, "low": 2311.160841, "close": 2348.768311, "volume": 8867800}, "trend_line": 2134.938151, "activity_lines": {"activity_5": 2286.251807, "activity_10": 2247.5216, "activity_20": 2206.680993, "activity_30": 2177.684451}, "trend_signal": 1, "fair_value": 2085.317107, "relative_strength": 18.429743, "rate_of_change": 0.4551792734410501, "market_dynamics": 0.907631, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2319.463781, "high": 2412.262033, "low": 2310.672535, "close": 2400.051758, "volume": 9738800}, "trend_line": 2147.878316, "activity_lines": {"activity_5": 2330.046045, "activity_10": 2280.083217, "activity_20": 2227.69875, "activity_30": 2194.788555}, "trend_signal": 1, "fair_value": 2086.447245, "relative_strength": 17.14426, "rate_of_change": 0.606114279888569, "market_dynamics": 0.860819, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.121212, "high": 2402.982144, "low": 2281.856215, "close": 2349.745361, "volume": 10952500}, "trend_line": 2159.462622, "activity_lines": {"activity_5": 2347.270703, "activity_10": 2299.390425, "activity_20": 2242.468933, "activity_30": 2207.812235}, "trend_signal": 1, "fair_value": 2088.230891, "relative_strength": 12.608805, "rate_of_change": 0.5393371642008884, "market_dynamics": 1.145549, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2344.372746, "high": 2352.675732, "low": 2111.889313, "close": 2168.544678, "volume": 15962000}, "trend_line": 2164.894552, "activity_lines": {"activity_5": 2299.471501, "activity_10": 2282.305029, "activity_20": 2238.856692, "activity_30": 2208.398174}, "trend_signal": 1, "fair_value": 2088.957978, "relative_strength": 3.263887, "rate_of_change": 0.25154082060329325, "market_dynamics": 1.002393, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2191.011811, "high": 2315.068218, "low": 2177.824714, "close": 2285.275146, "volume": 11425200}, "trend_line": 2174.29775, "activity_lines": {"activity_5": 2286.57749, "activity_10": 2287.122625, "activity_20": 2246.252917, "activity_30": 2216.164664}, "trend_signal": 1, "fair_value": 2090.511107, "relative_strength": 10.378074, "rate_of_change": 0.43434900749844807, "market_dynamics": 0.857338, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2289.670782, "high": 2370.746873, "low": 2286.740316, "close": 2352.187256, "volume": 13613000}, "trend_line": 2182.640873, "activity_lines": {"activity_5": 2300.480892, "activity_10": 2301.454754, "activity_20": 2259.315869, "activity_30": 2227.641406}, "trend_signal": 1, "fair_value": 2092.401782, "relative_strength": 11.048444, "rate_of_change": 0.383715753741623, "market_dynamics": 0.764088, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2368.793444, "high": 2399.074777, "low": 2302.369359, "close": 2386.864502, "volume": 9403700}, "trend_line": 2192.94246, "activity_lines": {"activity_5": 2325.715446, "activity_10": 2319.081947, "activity_20": 2274.812857, "activity_30": 2240.817124}, "trend_signal": 1, "fair_value": 2094.088969, "relative_strength": 12.899926, "rate_of_change": 0.471978103564103, "market_dynamics": 0.68829, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2422.518447, "high": 2493.338216, "low": 2389.3067, "close": 2428.379639, "volume": 12845200}, "trend_line": 2205.189677, "activity_lines": {"activity_5": 2365.667529, "activity_10": 2341.824174, "activity_20": 2293.108448, "activity_30": 2256.00662}, "trend_signal": 1, "fair_value": 2096.96577, "relative_strength": 14.014085, "rate_of_change": 0.5584832809520973, "market_dynamics": 0.879744, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2471.359582, "high": 2486.988734, "low": 2407.377851, "close": 2444.008545, "volume": 11442300}, "trend_line": 2219.41851, "activity_lines": {"activity_5": 2405.586963, "activity_10": 2364.717316, "activity_20": 2311.741382, "activity_30": 2271.414289}, "trend_signal": 1, "fair_value": 2099.55392, "relative_strength": 12.497241, "rate_of_change": 0.6452430440975678, "market_dynamics": 1.104463, "expectation": {"probability": 48.7513, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2442.055066, "high": 2529.480526, "low": 2427.891147, "close": 2475.755371, "volume": 11360800}, "trend_line": 2233.919059, "activity_lines": {"activity_5": 2437.724414, "activity_10": 2387.281911, "activity_20": 2332.261701, "activity_30": 2287.952151}, "trend_signal": 1, "fair_value": 2102.331962, "relative_strength": 8.5769, "rate_of_change": 0.6533490161799121, "market_dynamics": 1.232194, "expectation": {"probability": 49.2006, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2483.081478, "high": 2555.366394, "low": 2426.914213, "close": 2448.404297, "volume": 13953500}, "trend_line": 2244.217424, "activity_lines": {"activity_5": 2448.046159, "activity_10": 2402.635773, "activity_20": 2348.337243, "activity_30": 2301.789908}, "trend_signal": 1, "fair_value": 2104.295041, "relative_strength": 7.809599, "rate_of_change": 0.4609999166491781, "market_dynamics": 1.33937, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2442.055032, "high": 2459.149511, "low": 2368.304893, "close": 2422.030273, "volume": 11877100}, "trend_line": 2255.145467, "activity_lines": {"activity_5": 2443.162093, "activity_10": 2411.382795, "activity_20": 2360.202768, "activity_30": 2313.261705}, "trend_signal": 1, "fair_value": 2105.323042, "relative_strength": 6.933688, "rate_of_change": 0.48694225805101354, "market_dynamics": 1.215349, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2396.632779, "high": 2500.664243, "low": 2393.702313, "close": 2434.72876, "volume": 7673900}, "trend_line": 2265.854753, "activity_lines": {"activity_5": 2440.166471, "activity_10": 2422.039023, "activity_20": 2372.097163, "activity_30": 2324.847723}, "trend_signal": 1, "fair_value": 2107.540632, "relative_strength": 6.544603, "rate_of_change": 0.47488227064335303, "market_dynamics": 1.117162, "expectation": {"probability": 48.7205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2396.632785, "high": 2518.73536, "low": 2361.467193, "close": 2494.803223, "volume": 9959000}, "trend_line": 2277.491089, "activity_lines": {"activity_5": 2456.772396, "activity_10": 2442.072727, "activity_20": 2388.405461, "activity_30": 2339.618593}, "trend_signal": 1, "fair_value": 2110.304683, "relative_strength": 4.741711, "rate_of_change": 0.5135517174961668, "market_dynamics": 0.99423, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2490.896042, "high": 2547.551717, "low": 2340.465533, "close": 2487.965576, "volume": 14023500}, "trend_line": 2289.18842, "activity_lines": {"activity_5": 2467.712793, "activity_10": 2454.93125, "activity_20": 2402.686846, "activity_30": 2353.197592}, "trend_signal": 1, "fair_value": 2113.120166, "relative_strength": 5.966134, "rate_of_change": 0.5136060051561346, "market_dynamics": 0.984009, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2472.336425, "high": 2592.485521, "low": 2462.568205, "close": 2577.833252, "volume": 10825900}, "trend_line": 2302.789868, "activity_lines": {"activity_5": 2507.795068, "activity_10": 2480.44407, "activity_20": 2423.867475, "activity_30": 2371.819839}, "trend_signal": 1, "fair_value": 2116.198712, "relative_strength": 6.939099, "rate_of_change": 0.5941602657591589, "market_dynamics": 1.115717, "expectation": {"probability": 49.7339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2582.717524, "high": 2660.8632, "low": 2535.829975, "close": 2565.623047, "volume": 9193000}, "trend_line": 2316.835018, "activity_lines": {"activity_5": 2535.178678, "activity_10": 2499.634197, "activity_20": 2442.022418, "activity_30": 2388.776818}, "trend_signal": 1, "fair_value": 2119.230095, "relative_strength": 2.44758, "rate_of_change": 0.6099188725456203, "market_dynamics": 1.200279, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2565.134551, "high": 2632.53526, "low": 2515.316444, "close": 2520.688965, "volume": 9938800}, "trend_line": 2327.969873, "activity_lines": {"activity_5": 2538.01141, "activity_10": 2507.404337, "activity_20": 2454.409434, "activity_30": 2401.928686}, "trend_signal": 1, "fair_value": 2121.885952, "relative_strength": 2.268832, "rate_of_change": 0.48060629753481166, "market_dynamics": 1.33058, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2522.154466, "high": 2552.435989, "low": 2458.660939, "close": 2490.895996, "volume": 10491100}, "trend_line": 2337.485636, "activity_lines": {"activity_5": 2525.182471, "activity_10": 2508.079221, "activity_20": 2462.814748, "activity_30": 2412.440049}, "trend_signal": 1, "fair_value": 2124.737721, "relative_strength": 0.774415, "rate_of_change": 0.40875799598459317, "market_dynamics": 1.239534, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2511.897775, "high": 2616.906239, "low": 2474.778539, "close": 2603.230713, "volume": 9467600}, "trend_line": 2354.614209, "activity_lines": {"activity_5": 2550.058919, "activity_10": 2528.326101, "activity_20": 2480.097532, "activity_30": 2429.584892}, "trend_signal": 1, "fair_value": 2127.757432, "relative_strength": 4.46214, "rate_of_change": 0.7327776794090195, "market_dynamics": 1.217262, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2633.023712, "high": 2694.075042, "low": 2572.94926, "close": 2596.881348, "volume": 10039000}, "trend_line": 2371.450879, "activity_lines": {"activity_5": 2565.13457, "activity_10": 2545.100817, "activity_20": 2495.582495, "activity_30": 2445.21503}, "trend_signal": 1, "fair_value": 2130.763661, "relative_strength": 0.024003, "rate_of_change": 0.7150500466550161, "market_dynamics": 1.137976, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2572.949121, "high": 2655.49061, "low": 2545.597908, "close": 2639.373047, "volume": 9419700}, "trend_line": 2386.959204, "activity_lines": {"activity_5": 2593.104248, "activity_10": 2566.901714, "activity_20": 2513.932796, "activity_30": 2462.500331}, "trend_signal": 1, "fair_value": 2134.365011, "relative_strength": 0.885629, "rate_of_change": 0.6539593603785643, "market_dynamics": 1.046767, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2625.697631, "high": 2650.118023, "low": 2548.528705, "close": 2578.321777, "volume": 9456300}, "trend_line": 2400.897966, "activity_lines": {"activity_5": 2595.806836, "activity_10": 2573.650693, "activity_20": 2525.329066, "activity_30": 2474.846304}, "trend_signal": 1, "fair_value": 2137.18244, "relative_strength": -2.286832, "rate_of_change": 0.5839547645657948, "market_dynamics": 0.899286, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2602.556691, "high": 2602.556691, "low": 2437.856731, "close": 2480.391846, "volume": 12481600}, "trend_line": 2410.047542, "activity_lines": {"activity_5": 2562.023926, "activity_10": 2559.983447, "activity_20": 2526.310216, "activity_30": 2479.974941}, "trend_signal": 1, "fair_value": 2139.260298, "relative_strength": -6.914761, "rate_of_change": 0.3810897476515167, "market_dynamics": 0.464383, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2529.851445, "high": 2613.932521, "low": 2434.889239, "close": 2457.145996, "volume": 14798600}, "trend_line": 2420.637297, "activity_lines": {"activity_5": 2521.192676, "activity_10": 2542.351709, "activity_20": 2523.592489, "activity_30": 2483.013551}, "trend_signal": 1, "fair_value": 2141.32646, "relative_strength": -12.250247, "rate_of_change": 0.43940025312581255, "market_dynamics": 0.033329, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2396.310864, "high": 2432.910864, "low": 2366.635211, "close": 2373.064941, "volume": 10106900}, "trend_line": 2426.851351, "activity_lines": {"activity_5": 2462.073389, "activity_10": 2509.992862, "activity_20": 2512.04861, "activity_30": 2479.944367}, "trend_signal": 1, "fair_value": 2143.391148, "relative_strength": -14.30596, "rate_of_change": 0.25671148699976337, "market_dynamics": -0.544837, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2416.589283, "high": 2455.167728, "low": 2376.032524, "close": 2416.589355, "volume": 10139400}, "trend_line": 2432.302995, "activity_lines": {"activity_5": 2432.383333, "activity_10": 2489.270605, "activity_20": 2504.550495, "activity_30": 2479.282303}, "trend_signal": 1, "fair_value": 2145.495512, "relative_strength": -15.668055, "rate_of_change": 0.2246385629574646, "market_dynamics": -0.893877, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2461.102684, "high": 2559.527073, "low": 2405.70809, "close": 2552.108154, "volume": 22368300}, "trend_line": 2441.360238, "activity_lines": {"activity_5": 2462.718457, "activity_10": 2495.897834, "activity_20": 2509.817386, "activity_30": 2487.011668}, "trend_signal": 1, "fair_value": 2149.05317, "relative_strength": -16.044765, "rate_of_change": 0.37237313848722203, "market_dynamics": -0.789824, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2562.989304, "high": 2673.283851, "low": 2517.4866, "close": 2578.816162, "volume": 11388700}, "trend_line": 2457.038436, "activity_lines": {"activity_5": 2503.703825, "activity_10": 2506.809805, "activity_20": 2517.038714, "activity_30": 2495.879792}, "trend_signal": 1, "fair_value": 2152.481895, "relative_strength": -11.525308, "rate_of_change": 0.6421910931441822, "market_dynamics": -0.707751, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2583.762167, "high": 2745.000048, "low": 2581.289194, "close": 2703.454102, "volume": 10753000}, "trend_line": 2468.731047, "activity_lines": {"activity_5": 2579.673551, "activity_10": 2538.784672, "activity_20": 2535.48838, "activity_30": 2511.777577}, "trend_signal": 1, "fair_value": 2156.130882, "relative_strength": -7.443783, "rate_of_change": 0.4758822991404111, "market_dynamics": -0.361682, "expectation": {"probability": 47.4541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2690.594521, "high": 2738.075705, "low": 2650.532451, "close": 2667.843262, "volume": 13988500}, "trend_line": 2479.366878, "activity_lines": {"activity_5": 2627.352458, "activity_10": 2562.462598, "activity_20": 2549.462258, "activity_30": 2524.623526}, "trend_signal": 1, "fair_value": 2159.247533, "relative_strength": -5.442835, "rate_of_change": 0.4308217783757469, "market_dynamics": 0.003094, "expectation": {"probability": 50.429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2731.645994, "high": 2740.548697, "low": 2638.167674, "close": 2651.521729, "volume": 10253200}, "trend_line": 2487.749211, "activity_lines": {"activity_5": 2649.938965, "activity_10": 2581.882755, "activity_20": 2560.836757, "activity_30": 2535.730291}, "trend_signal": 1, "fair_value": 2162.814717, "relative_strength": -9.04631, "rate_of_change": 0.33808360813312505, "market_dynamics": 0.048501, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2623.824288, "high": 2665.370361, "low": 2555.570235, "close": 2622.835205, "volume": 11882600}, "trend_line": 2496.852205, "activity_lines": {"activity_5": 2647.30114, "activity_10": 2595.866295, "activity_20": 2568.38639, "activity_30": 2544.445516}, "trend_signal": 1, "fair_value": 2166.28825, "relative_strength": -10.371619, "rate_of_change": 0.36591284843946065, "market_dynamics": 0.167046, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2655.478306, "high": 2778.137939, "low": 2622.34053, "close": 2647.564941, "volume": 16866600}, "trend_line": 2512.819548, "activity_lines": {"activity_5": 2648.191423, "activity_10": 2613.536816, "activity_20": 2577.39549, "activity_30": 2554.168919}, "trend_signal": 1, "fair_value": 2169.686867, "relative_strength": -10.110824, "rate_of_change": 0.6394989246069452, "market_dynamics": 0.241883, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2663.88642, "high": 2754.397275, "low": 2657.456691, "close": 2686.637939, "volume": 13044900}, "trend_line": 2526.198307, "activity_lines": {"activity_5": 2657.522786, "activity_10": 2635.272008, "activity_20": 2589.398392, "activity_30": 2565.383008}, "trend_signal": 1, "fair_value": 2173.900919, "relative_strength": -6.32436, "rate_of_change": 0.5324202054480426, "market_dynamics": 0.269228, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2690.594674, "high": 2852.821572, "low": 2647.564943, "close": 2818.199951, "volume": 10445000}, "trend_line": 2541.732064, "activity_lines": {"activity_5": 2711.829232, "activity_10": 2676.754985, "activity_20": 2612.98495, "activity_30": 2584.221824}, "trend_signal": 1, "fair_value": 2179.046592, "relative_strength": -4.216128, "rate_of_change": 0.6149064765405092, "market_dynamics": 0.456979, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2794.459499, "high": 2822.156797, "low": 2785.062202, "close": 2810.286621, "volume": 4191600}, "trend_line": 2555.846134, "activity_lines": {"activity_5": 2753.474121, "activity_10": 2708.70581, "activity_20": 2634.673255, "activity_30": 2601.547924}, "trend_signal": 1, "fair_value": 2184.431869, "relative_strength": -3.777529, "rate_of_change": 0.5552933843777518, "market_dynamics": 0.618899, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2829.081154, "high": 2923.054059, "low": 2770.224318, "close": 2875.572998, "volume": 16024200}, "trend_line": 2570.75258, "activity_lines": {"activity_5": 2806.29681, "activity_10": 2745.368754, "activity_20": 2661.414245, "activity_30": 2622.175464}, "trend_signal": 1, "fair_value": 2190.72411, "relative_strength": -4.57586, "rate_of_change": 0.5832293971730913, "market_dynamics": 0.889712, "expectation": {"probability": 50.153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2902.281049, "high": 2950.751306, "low": 2783.578521, "close": 2831.554199, "volume": 11544000}, "trend_line": 2583.670768, "activity_lines": {"activity_5": 2827.597379, "activity_10": 2768.147101, "activity_20": 2682.273044, "activity_30": 2639.001375}, "trend_signal": 1, "fair_value": 2196.893076, "relative_strength": -9.416261, "rate_of_change": 0.5025060793676264, "market_dynamics": 1.049892, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2819.18929, "high": 3115.946045, "low": 2794.459592, "close": 3115.946045, "volume": 19319800}, "trend_line": 2605.010457, "activity_lines": {"activity_5": 2931.429281, "activity_10": 2838.037819, "activity_20": 2728.5946, "activity_30": 2673.341715}, "trend_signal": 1, "fair_value": 2204.431915, "relative_strength": -0.255871, "rate_of_change": 0.8259445926432338, "market_dynamics": 1.273222, "expectation": {"probability": 50.3199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3007.135308, "high": 3211.897335, "low": 2988.340505, "close": 3139.686523, "volume": 20160500}, "trend_line": 2628.053198, "activity_lines": {"activity_5": 3014.554134, "activity_10": 2904.745135, "activity_20": 2774.735651, "activity_30": 2707.836945}, "trend_signal": 1, "fair_value": 2212.381881, "relative_strength": 1.385921, "rate_of_change": 0.8845546449950472, "market_dynamics": 1.525183, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3255.421681, "high": 3519.535273, "low": 3182.22168, "close": 3356.319092, "volume": 15810100}, "trend_line": 2659.196159, "activity_lines": {"activity_5": 3148.457406, "activity_10": 3002.261221, "activity_20": 2838.92359, "activity_30": 2754.821842}, "trend_signal": 1, "fair_value": 2221.642049, "relative_strength": 6.240585, "rate_of_change": 1.1850201899908426, "market_dynamics": 1.579434, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3542.286657, "high": 3552.178549, "low": 3446.335112, "close": 3497.772949, "volume": 13655600}, "trend_line": 2694.630965, "activity_lines": {"activity_5": 3293.109798, "activity_10": 3112.681694, "activity_20": 2913.169295, "activity_30": 2808.92357}, "trend_signal": 1, "fair_value": 2232.005142, "relative_strength": 5.213183, "rate_of_change": 1.3325382514588595, "market_dynamics": 1.725634, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3538.329914, "high": 3638.237971, "low": 3412.702881, "close": 3605.594727, "volume": 10014700}, "trend_line": 2731.657349, "activity_lines": {"activity_5": 3432.222787, "activity_10": 3226.798167, "activity_20": 2993.305402, "activity_30": 2867.695426}, "trend_signal": 1, "fair_value": 2243.061362, "relative_strength": 8.414739, "rate_of_change": 1.3740799568077493, "market_dynamics": 1.656535, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3626.367648, "high": 3664.945917, "low": 3535.36224, "close": 3624.38916, "volume": 12660600}, "trend_line": 2769.538135, "activity_lines": {"activity_5": 3525.997884, "activity_10": 3326.913086, "activity_20": 3069.873347, "activity_30": 2925.291027}, "trend_signal": 1, "fair_value": 2254.447961, "relative_strength": 5.111629, "rate_of_change": 1.3867327105966287, "market_dynamics": 1.607721, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3584.821791, "high": 3595.702873, "low": 3282.129732, "close": 3413.691895, "volume": 12388700}, "trend_line": 2797.40009, "activity_lines": {"activity_5": 3515.644352, "activity_10": 3371.669389, "activity_20": 3120.816584, "activity_30": 2966.849334}, "trend_signal": 1, "fair_value": 2264.313268, "relative_strength": 4.695262, "rate_of_change": 1.0060144920156628, "market_dynamics": 1.437682, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3264.324463, "high": 3494.80547, "low": 3264.324463, "close": 3372.145996, "volume": 12375500}, "trend_line": 2824.284188, "activity_lines": {"activity_5": 3473.175163, "activity_10": 3398.044767, "activity_20": 3162.847703, "activity_30": 3003.929715}, "trend_signal": 1, "fair_value": 2274.279094, "relative_strength": 6.710271, "rate_of_change": 0.9610387193488649, "market_dynamics": 1.229828, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3326.64336, "high": 3477.000118, "low": 3309.827124, "close": 3330.600098, "volume": 11471400}, "trend_line": 2851.281226, "activity_lines": {"activity_5": 3415.802214, "activity_10": 3406.650719, "activity_20": 3196.371799, "activity_30": 3036.595257}, "trend_signal": 1, "fair_value": 2284.119839, "relative_strength": 6.126649, "rate_of_change": 0.9558895706992492, "market_dynamics": 0.980205, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3206.9514, "high": 3477.0, "low": 3187.167616, "close": 3477.0, "volume": 14828800}, "trend_line": 2884.151359, "activity_lines": {"activity_5": 3418.374089, "activity_10": 3433.601616, "activity_20": 3240.131639, "activity_30": 3076.964211}, "trend_signal": 1, "fair_value": 2294.534968, "relative_strength": 10.62944, "rate_of_change": 1.1528197464447478, "market_dynamics": 0.777358, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3412.0, "high": 3670.0, "low": 3361.0, "close": 3562.0, "volume": 15185400}, "trend_line": 2916.110335, "activity_lines": {"activity_5": 3457.852279, "activity_10": 3464.27168, "activity_20": 3287.709652, "activity_30": 3120.696381}, "trend_signal": 1, "fair_value": 2305.508874, "relative_strength": 13.883296, "rate_of_change": 1.1080894177163014, "market_dynamics": 0.708371, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3554.0, "high": 3758.0, "low": 3340.0, "close": 3371.0, "volume": 13706600}, "trend_line": 2941.91429, "activity_lines": {"activity_5": 3437.823079, "activity_10": 3452.104399, "activity_20": 3313.008874, "activity_30": 3150.044101}, "trend_signal": 1, "fair_value": 2315.016066, "relative_strength": 0.697913, "rate_of_change": 0.8848758118063565, "market_dynamics": 0.493038, "expectation": {"probability": 53.2477, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3375.0, "high": 3406.0, "low": 3215.0, "close": 3220.0, "volume": 11548300}, "trend_line": 2961.268522, "activity_lines": {"activity_5": 3370.306673, "activity_10": 3408.276873, "activity_20": 3320.578778, "activity_30": 3167.985115}, "trend_signal": 1, "fair_value": 2323.678473, "relative_strength": -5.975537, "rate_of_change": 0.6578788534318477, "market_dynamics": 0.200972, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3259.0, "high": 3259.0, "low": 3047.0, "close": 3110.0, "volume": 11825100}, "trend_line": 2978.99113, "activity_lines": {"activity_5": 3276.266667, "activity_10": 3346.927876, "activity_20": 3314.965453, "activity_30": 3177.580694}, "trend_signal": 1, "fair_value": 2331.550332, "relative_strength": -10.671792, "rate_of_change": 0.5984802752041694, "market_dynamics": -0.230079, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3096.0, "high": 3180.0, "low": 3030.0, "close": 3128.0, "volume": 13056800}, "trend_line": 3000.578068, "activity_lines": {"activity_5": 3202.933333, "activity_10": 3295.902024, "activity_20": 3308.746581, "activity_30": 3187.19417}, "trend_signal": 1, "fair_value": 2339.394549, "relative_strength": -9.471845, "rate_of_change": 0.7246392170358668, "market_dynamics": -0.647525, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3128.0, "high": 3222.0, "low": 3100.0, "close": 3177.0, "volume": 6933000}, "trend_line": 3024.573201, "activity_lines": {"activity_5": 3169.2, "activity_10": 3262.468803, "activity_20": 3304.90659, "activity_30": 3198.57623}, "trend_signal": 1, "fair_value": 2347.542934, "relative_strength": -12.398047, "rate_of_change": 0.799683676152243, "market_dynamics": -0.900299, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3177.0, "high": 3235.0, "low": 2747.0, "close": 3080.0, "volume": 18270700}, "trend_line": 3048.137703, "activity_lines": {"activity_5": 3128.8, "activity_10": 3219.533567, "activity_20": 3289.493445, "activity_30": 3202.152152}, "trend_signal": 1, "fair_value": 2354.888753, "relative_strength": -13.058217, "rate_of_change": 0.7791017255660634, "market_dynamics": -0.858617, "expectation": {"probability": 52.7955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3079.0, "high": 3108.0, "low": 2951.0, "close": 2959.5, "volume": 13585800}, "trend_line": 3066.234725, "activity_lines": {"activity_5": 3067.633333, "activity_10": 3160.756365, "activity_20": 3261.357444, "activity_30": 3196.433591}, "trend_signal": 1, "fair_value": 2361.599205, "relative_strength": -18.604094, "rate_of_change": 0.5937074949792689, "market_dynamics": -0.861442, "expectation": {"probability": 54.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2981.5, "high": 3088.0, "low": 2956.0, "close": 3000.0, "volume": 20066900}, "trend_line": 3081.164453, "activity_lines": {"activity_5": 3037.333333, "activity_10": 3116.845455, "activity_20": 3236.368046, "activity_30": 3192.160383}, "trend_signal": 0, "fair_value": 2368.372609, "relative_strength": -20.7661, "rate_of_change": 0.4869075377130519, "market_dynamics": -0.793771, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2856.0, "high": 2894.0, "low": 2847.0, "close": 2865.0, "volume": 2584900}, "trend_line": 3090.703914, "activity_lines": {"activity_5": 2969.366667, "activity_10": 3054.4, "activity_20": 3197.928995, "activity_30": 3178.214289}, "trend_signal": 0, "fair_value": 2374.620319, "relative_strength": -24.108625, "rate_of_change": 0.3096057073718389, "market_dynamics": -0.879034, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2898.5, "high": 2900.0, "low": 2670.5, "close": 2775.5, "volume": 14482000}, "trend_line": 3093.105444, "activity_lines": {"activity_5": 2889.1, "activity_10": 2986.809091, "activity_20": 3150.806869, "activity_30": 3157.878552}, "trend_signal": 0, "fair_value": 2380.067852, "relative_strength": -25.285569, "rate_of_change": 0.07770171672289274, "market_dynamics": -1.017978, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2770.0, "high": 2870.0, "low": 2760.0, "close": 2780.0, "volume": 11284300}, "trend_line": 3096.844002, "activity_lines": {"activity_5": 2837.1, "activity_10": 2934.336364, "activity_20": 3105.734485, "activity_30": 3137.678201}, "trend_signal": 0, "fair_value": 2385.510457, "relative_strength": -30.069142, "rate_of_change": 0.12086746047575131, "market_dynamics": -1.098074, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2780.0, "high": 2849.5, "low": 2715.5, "close": 2755.0, "volume": 11990000}, "trend_line": 3100.293278, "activity_lines": {"activity_5": 2796.766667, "activity_10": 2888.063636, "activity_20": 3059.993943, "activity_30": 3115.623749}, "trend_signal": 0, "fair_value": 2391.112635, "relative_strength": -28.267956, "rate_of_change": 0.11138036006245955, "market_dynamics": -1.256651, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2770.0, "high": 2941.0, "low": 2687.5, "close": 2869.0, "volume": 14706600}, "trend_line": 3108.498771, "activity_lines": {"activity_5": 2808.066667, "activity_10": 2870.972727, "activity_20": 3027.973968, "activity_30": 3100.701602}, "trend_signal": 0, "fair_value": 2397.745544, "relative_strength": -25.180982, "rate_of_change": 0.2646682834242475, "market_dynamics": -1.177132, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2892.0, "high": 2959.0, "low": 2802.5, "close": 2832.5, "volume": 12747300}, "trend_line": 3114.663273, "activity_lines": {"activity_5": 2815.933333, "activity_10": 2851.627273, "activity_20": 2995.471959, "activity_30": 3082.89523}, "trend_signal": 0, "fair_value": 2404.289494, "relative_strength": -24.32808, "rate_of_change": 0.19831122526122058, "market_dynamics": -1.205459, "expectation": {"probability": 53.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e020bcbe-4ea0-4634-866d-6c197034846f/", "share_image": "https://sharemaestro.com/terminal/e020bcbe-4ea0-4634-866d-6c197034846f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}