{"ticker": {"uuid": "e020c05f-9c8e-44b7-a491-6f661eedf6ab", "symbol": "MXG", "name": "Maxim Power Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MXG fell 3.36%, moving from 4.46 to 4.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.20 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 49.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.31"}, {"label": "12-Week Change", "value": "-3.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.20"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.25, "close": 4.31, "volume": 27900}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.36, "activity_10": 4.388545, "activity_20": 4.407381, "activity_30": 4.412903}, "trend_signal": 0, "fair_value": 4.306793, "relative_strength": -15.19935, "rate_of_change": -0.21847971836073343, "market_dynamics": -0.179206, "expectation": {"probability": 49.3827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.581415, "high": 3.93413, "low": 3.490975, "close": 3.897954, "volume": 41000}, "trend_line": 3.534688, "activity_lines": {"activity_5": 3.595282, "activity_10": 3.548857, "activity_20": 3.644981, "activity_30": 3.622862}, "trend_signal": 1, "fair_value": 2.839983, "relative_strength": 13.014614, "rate_of_change": 0.47990139308420765, "market_dynamics": -0.613229, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.88891, "high": 4.060745, "low": 3.834646, "close": 3.961262, "volume": 26100}, "trend_line": 3.560915, "activity_lines": {"activity_5": 3.736368, "activity_10": 3.624497, "activity_20": 3.668452, "activity_30": 3.650383}, "trend_signal": 1, "fair_value": 2.852505, "relative_strength": 13.887874, "rate_of_change": 0.7419891090811975, "market_dynamics": -0.437269, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.916042, "high": 3.961262, "low": 3.84369, "close": 3.93413, "volume": 31400}, "trend_line": 3.588047, "activity_lines": {"activity_5": 3.837058, "activity_10": 3.688956, "activity_20": 3.687445, "activity_30": 3.674461}, "trend_signal": 1, "fair_value": 2.865028, "relative_strength": 15.807061, "rate_of_change": 0.7619389960164714, "market_dynamics": -0.237758, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93413, "high": 4.313977, "low": 3.897954, "close": 4.304934, "volume": 28400}, "trend_line": 3.625128, "activity_lines": {"activity_5": 4.034217, "activity_10": 3.81475, "activity_20": 3.740115, "activity_30": 3.720712}, "trend_signal": 1, "fair_value": 2.879869, "relative_strength": 21.368558, "rate_of_change": 1.0334591492251954, "market_dynamics": 0.150578, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.268757, "high": 4.268757, "low": 4.078834, "close": 4.151186, "volume": 14500}, "trend_line": 3.65648, "activity_lines": {"activity_5": 4.106569, "activity_10": 3.899434, "activity_20": 3.775731, "activity_30": 3.754651}, "trend_signal": 1, "fair_value": 2.893667, "relative_strength": 18.178559, "rate_of_change": 0.864852220390564, "market_dynamics": 0.373648, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.169274, "high": 4.187362, "low": 4.06979, "close": 4.105966, "volume": 7600}, "trend_line": 3.693862, "activity_lines": {"activity_5": 4.12526, "activity_10": 3.965373, "activity_20": 3.805792, "activity_30": 3.78365}, "trend_signal": 1, "fair_value": 2.907813, "relative_strength": 13.868386, "rate_of_change": 1.0223493633221028, "market_dynamics": 0.542966, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.151186, "high": 4.250669, "low": 4.087878, "close": 4.11501, "volume": 10900}, "trend_line": 3.727626, "activity_lines": {"activity_5": 4.133098, "activity_10": 4.019966, "activity_20": 3.836283, "activity_30": 3.810821}, "trend_signal": 1, "fair_value": 2.922538, "relative_strength": 12.007315, "rate_of_change": 0.9140568868030176, "market_dynamics": 0.629169, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.16023, "high": 4.531033, "low": 4.16023, "close": 4.494856, "volume": 27000}, "trend_line": 3.774956, "activity_lines": {"activity_5": 4.257302, "activity_10": 4.132276, "activity_20": 3.904242, "activity_30": 3.86032}, "trend_signal": 1, "fair_value": 2.939467, "relative_strength": 21.642842, "rate_of_change": 1.269708924661436, "market_dynamics": 0.646382, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.567209, "high": 4.59434, "low": 4.476768, "close": 4.476768, "volume": 49300}, "trend_line": 3.819573, "activity_lines": {"activity_5": 4.338094, "activity_10": 4.223702, "activity_20": 3.969445, "activity_30": 3.905598}, "trend_signal": 1, "fair_value": 2.956163, "relative_strength": 22.158919, "rate_of_change": 1.1819210608017718, "market_dynamics": 0.788823, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.476769, "high": 4.630516, "low": 3.79847, "close": 4.214493, "volume": 96000}, "trend_line": 3.85183, "activity_lines": {"activity_5": 4.320006, "activity_10": 4.244256, "activity_20": 4.007171, "activity_30": 3.931076}, "trend_signal": 1, "fair_value": 2.971642, "relative_strength": 13.533728, "rate_of_change": 0.8445184841342207, "market_dynamics": 0.910008, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.735163, "high": 4.630516, "low": 3.735163, "close": 4.494856, "volume": 121700}, "trend_line": 3.884991, "activity_lines": {"activity_5": 4.391152, "activity_10": 4.304111, "activity_20": 4.068799, "activity_30": 3.972562}, "trend_signal": 1, "fair_value": 2.989266, "relative_strength": 24.041426, "rate_of_change": 0.8609154609627053, "market_dynamics": 1.086628, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.458681, "high": 4.567209, "low": 4.458681, "close": 4.476768, "volume": 121200}, "trend_line": 3.915439, "activity_lines": {"activity_5": 4.430342, "activity_10": 4.349824, "activity_20": 4.12513, "activity_30": 4.010741}, "trend_signal": 1, "fair_value": 3.006659, "relative_strength": 22.752722, "rate_of_change": 0.7837341193325866, "market_dynamics": 1.129417, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.476769, "high": 4.68478, "low": 4.476769, "close": 4.576252, "volume": 35100}, "trend_line": 3.948299, "activity_lines": {"activity_5": 4.478577, "activity_10": 4.404252, "activity_20": 4.186844, "activity_30": 4.053374}, "trend_signal": 1, "fair_value": 3.02492, "relative_strength": 20.663318, "rate_of_change": 0.8392417810620951, "market_dynamics": 1.125578, "expectation": {"probability": 44.3004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.59434, "high": 4.612428, "low": 4.567209, "close": 4.59434, "volume": 11600}, "trend_line": 3.974828, "activity_lines": {"activity_5": 4.527414, "activity_10": 4.450294, "activity_20": 4.24563, "activity_30": 4.095054}, "trend_signal": 1, "fair_value": 3.042603, "relative_strength": 23.431517, "rate_of_change": 0.671909599551605, "market_dynamics": 1.11342, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.585297, "high": 4.585297, "low": 4.341109, "close": 4.422505, "volume": 38200}, "trend_line": 3.992614, "activity_lines": {"activity_5": 4.511136, "activity_10": 4.459831, "activity_20": 4.283227, "activity_30": 4.123937}, "trend_signal": 1, "fair_value": 3.059067, "relative_strength": 15.661781, "rate_of_change": 0.4474659029271224, "market_dynamics": 0.927101, "expectation": {"probability": 46.389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.449637, "high": 4.512945, "low": 4.350153, "close": 4.350153, "volume": 16500}, "trend_line": 4.003769, "activity_lines": {"activity_5": 4.456872, "activity_10": 4.451281, "activity_20": 4.309886, "activity_30": 4.147004}, "trend_signal": 1, "fair_value": 3.075126, "relative_strength": 18.479486, "rate_of_change": 0.27939089528815025, "market_dynamics": 0.615811, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.350153, "high": 4.404417, "low": 4.096922, "close": 4.124053, "volume": 42400}, "trend_line": 3.995026, "activity_lines": {"activity_5": 4.336888, "activity_10": 4.397181, "activity_20": 4.310445, "activity_30": 4.154764}, "trend_signal": 1, "fair_value": 3.089794, "relative_strength": 13.564293, "rate_of_change": -0.21836924158211787, "market_dynamics": 0.183356, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.105966, "high": 4.105966, "low": 3.735163, "close": 3.88891, "volume": 34500}, "trend_line": 3.982063, "activity_lines": {"activity_5": 4.162038, "activity_10": 4.300164, "activity_20": 4.285596, "activity_30": 4.147918}, "trend_signal": 1, "fair_value": 3.103128, "relative_strength": 8.283502, "rate_of_change": -0.3244784890010743, "market_dynamics": -0.336509, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.88891, "high": 3.943174, "low": 3.717075, "close": 3.762294, "volume": 26800}, "trend_line": 3.975732, "activity_lines": {"activity_5": 3.990805, "activity_10": 4.191143, "activity_20": 4.246965, "activity_30": 4.133739}, "trend_signal": 1, "fair_value": 3.115534, "relative_strength": 3.235575, "rate_of_change": -0.15898794167747493, "market_dynamics": -0.764135, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.735163, "high": 3.970306, "low": 3.717075, "close": 3.961262, "volume": 38900}, "trend_line": 3.986886, "activity_lines": {"activity_5": 3.941365, "activity_10": 4.131289, "activity_20": 4.224614, "activity_30": 4.132806}, "trend_signal": 0, "fair_value": 3.129622, "relative_strength": 10.272652, "rate_of_change": 0.28055210964925026, "market_dynamics": -0.956454, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.952218, "high": 3.97935, "low": 3.916042, "close": 3.97935, "volume": 34200}, "trend_line": 3.994725, "activity_lines": {"activity_5": 3.928704, "activity_10": 4.079327, "activity_20": 4.202133, "activity_30": 4.132319}, "trend_signal": 0, "fair_value": 3.144521, "relative_strength": 12.449653, "rate_of_change": 0.19661961741569, "market_dynamics": -1.016918, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.97935, "high": 4.259713, "low": 3.916042, "close": 4.259713, "volume": 14200}, "trend_line": 4.016129, "activity_lines": {"activity_5": 4.034217, "activity_10": 4.087713, "activity_20": 4.205966, "activity_30": 4.149415}, "trend_signal": 1, "fair_value": 3.160812, "relative_strength": 13.115313, "rate_of_change": 0.5358065949470971, "market_dynamics": -0.924986, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.277801, "high": 4.458681, "low": 3.906998, "close": 3.970306, "volume": 37900}, "trend_line": 4.028489, "activity_lines": {"activity_5": 4.034217, "activity_10": 4.047426, "activity_20": 4.180815, "activity_30": 4.146459}, "trend_signal": 1, "fair_value": 3.174668, "relative_strength": 5.986196, "rate_of_change": 0.30775903861654214, "market_dynamics": -0.827201, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.943174, "high": 4.06979, "low": 3.93413, "close": 4.042658, "volume": 14400}, "trend_line": 4.043864, "activity_lines": {"activity_5": 4.052908, "activity_10": 4.031312, "activity_20": 4.162383, "activity_30": 4.147373}, "trend_signal": 0, "fair_value": 3.188987, "relative_strength": 4.690895, "rate_of_change": 0.38165674524616283, "market_dynamics": -0.803349, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.196405, "high": 4.214493, "low": 3.84369, "close": 3.84369, "volume": 24600}, "trend_line": 4.052908, "activity_lines": {"activity_5": 3.986585, "activity_10": 3.989052, "activity_20": 4.12625, "activity_30": 4.134459}, "trend_signal": 0, "fair_value": 3.20122, "relative_strength": -0.482966, "rate_of_change": 0.22364748171551452, "market_dynamics": -0.84996, "expectation": {"probability": 64.4509, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.84369, "high": 3.93413, "low": 3.79847, "close": 3.93413, "volume": 23800}, "trend_line": 4.070995, "activity_lines": {"activity_5": 3.958247, "activity_10": 3.973759, "activity_20": 4.100195, "activity_30": 4.126796}, "trend_signal": 0, "fair_value": 3.214496, "relative_strength": -0.247973, "rate_of_change": 0.4462721581639534, "market_dynamics": -0.885873, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.925086, "high": 3.97935, "low": 3.753251, "close": 3.93413, "volume": 32800}, "trend_line": 4.085767, "activity_lines": {"activity_5": 3.932924, "activity_10": 3.966031, "activity_20": 4.074958, "activity_30": 4.117966}, "trend_signal": 0, "fair_value": 3.227482, "relative_strength": 0.023027, "rate_of_change": 0.36285969400600554, "market_dynamics": -0.86512, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.916042, "high": 3.988394, "low": 3.762294, "close": 3.897954, "volume": 30100}, "trend_line": 4.098127, "activity_lines": {"activity_5": 3.917248, "activity_10": 3.955178, "activity_20": 4.047137, "activity_30": 4.105849}, "trend_signal": 0, "fair_value": 3.240005, "relative_strength": -2.204732, "rate_of_change": 0.3025135794576673, "market_dynamics": -0.906669, "expectation": {"probability": 63.2176, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.943174, "high": 4.11501, "low": 3.906998, "close": 4.006482, "volume": 45400}, "trend_line": 4.124958, "activity_lines": {"activity_5": 3.942571, "activity_10": 3.963893, "activity_20": 4.032494, "activity_30": 4.099936}, "trend_signal": 0, "fair_value": 3.253049, "relative_strength": -1.496792, "rate_of_change": 0.6547137265389895, "market_dynamics": -0.704947, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.943174, "high": 4.105966, "low": 3.852735, "close": 4.051702, "volume": 18100}, "trend_line": 4.140936, "activity_lines": {"activity_5": 3.985379, "activity_10": 3.97639, "activity_20": 4.024397, "activity_30": 4.09521}, "trend_signal": 0, "fair_value": 3.266093, "relative_strength": -1.09075, "rate_of_change": 0.3873493984665929, "market_dynamics": -0.604491, "expectation": {"probability": 59.1728, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.105965, "high": 4.151186, "low": 4.033614, "close": 4.078834, "volume": 7700}, "trend_line": 4.146965, "activity_lines": {"activity_5": 4.023364, "activity_10": 3.992176, "activity_20": 4.01966, "activity_30": 4.091203}, "trend_signal": 0, "fair_value": 3.279485, "relative_strength": -0.685441, "rate_of_change": 0.14559510217013352, "market_dynamics": -0.464952, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.078834, "high": 4.241625, "low": 4.042658, "close": 4.187362, "volume": 20400}, "trend_line": 4.154502, "activity_lines": {"activity_5": 4.087878, "activity_10": 4.025885, "activity_20": 4.02724, "activity_30": 4.09381}, "trend_signal": 0, "fair_value": 3.292529, "relative_strength": 1.304085, "rate_of_change": 0.18174737428457022, "market_dynamics": -0.125323, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.187361, "high": 4.295889, "low": 4.033614, "close": 4.051702, "volume": 26200}, "trend_line": 4.158421, "activity_lines": {"activity_5": 4.09029, "activity_10": 4.036245, "activity_20": 4.023278, "activity_30": 4.087177}, "trend_signal": 0, "fair_value": 3.304298, "relative_strength": -1.806943, "rate_of_change": 0.0943314024159763, "market_dynamics": 0.013524, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.105966, "high": 4.214493, "low": 3.825602, "close": 4.124053, "volume": 54600}, "trend_line": 4.152391, "activity_lines": {"activity_5": 4.106569, "activity_10": 4.058279, "activity_20": 4.028704, "activity_30": 4.08496}, "trend_signal": 0, "fair_value": 3.317111, "relative_strength": -1.311756, "rate_of_change": -0.14500696297945734, "market_dynamics": 0.312047, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.133098, "high": 4.133098, "low": 3.762294, "close": 3.916042, "volume": 34900}, "trend_line": 4.144553, "activity_lines": {"activity_5": 4.045672, "activity_10": 4.041013, "activity_20": 4.016559, "activity_30": 4.069712}, "trend_signal": 0, "fair_value": 3.329111, "relative_strength": -6.227101, "rate_of_change": -0.18875871756777163, "market_dynamics": 0.356811, "expectation": {"probability": 61.7698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.88891, "high": 4.051702, "low": 3.780382, "close": 4.006482, "volume": 25700}, "trend_line": 4.141237, "activity_lines": {"activity_5": 4.023967, "activity_10": 4.038876, "activity_20": 4.01544, "activity_30": 4.060804}, "trend_signal": 0, "fair_value": 3.34117, "relative_strength": -3.776602, "rate_of_change": -0.08000862819222904, "market_dynamics": 0.222024, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.961262, "high": 3.961262, "low": 3.753251, "close": 3.925086, "volume": 36400}, "trend_line": 4.134906, "activity_lines": {"activity_5": 3.979953, "activity_10": 4.020623, "activity_20": 4.008205, "activity_30": 4.046859}, "trend_signal": 0, "fair_value": 3.353055, "relative_strength": -6.778159, "rate_of_change": -0.1528770268400555, "market_dynamics": 0.150215, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.925086, "high": 3.925086, "low": 3.88891, "close": 3.88891, "volume": 12100}, "trend_line": 4.114708, "activity_lines": {"activity_5": 3.941365, "activity_10": 3.995958, "activity_20": 3.998472, "activity_30": 4.030988}, "trend_signal": 0, "fair_value": 3.365345, "relative_strength": -8.165685, "rate_of_change": -0.48847543329883963, "market_dynamics": -0.159127, "expectation": {"probability": 62.5802, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.897954, "high": 3.970306, "low": 3.88891, "close": 3.970306, "volume": 34400}, "trend_line": 4.097826, "activity_lines": {"activity_5": 3.940762, "activity_10": 3.986256, "activity_20": 3.99649, "activity_30": 4.021672}, "trend_signal": 0, "fair_value": 3.377172, "relative_strength": -6.586571, "rate_of_change": -0.41028427776648646, "market_dynamics": -0.102209, "expectation": {"probability": 59.7981, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.970306, "high": 4.286845, "low": 3.970306, "close": 4.178318, "volume": 37000}, "trend_line": 4.09662, "activity_lines": {"activity_5": 4.019747, "activity_10": 4.015033, "activity_20": 4.01333, "activity_30": 4.026865}, "trend_signal": 0, "fair_value": 3.390332, "relative_strength": -2.299888, "rate_of_change": -0.02943023935132205, "market_dynamics": 0.143134, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.20545, "high": 4.476769, "low": 4.078834, "close": 4.304934, "volume": 70200}, "trend_line": 4.090289, "activity_lines": {"activity_5": 4.123451, "activity_10": 4.064528, "activity_20": 4.041194, "activity_30": 4.040304}, "trend_signal": 0, "fair_value": 3.404188, "relative_strength": 0.212951, "rate_of_change": -0.15454203709398043, "market_dynamics": 0.480842, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.259713, "high": 4.350153, "low": 4.015526, "close": 4.142141, "volume": 29000}, "trend_line": 4.079135, "activity_lines": {"activity_5": 4.152994, "activity_10": 4.080314, "activity_20": 4.052003, "activity_30": 4.04365}, "trend_signal": 0, "fair_value": 3.417116, "relative_strength": -4.19127, "rate_of_change": -0.2726946677850961, "market_dynamics": 0.760807, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.232581, "high": 4.241625, "low": 4.096922, "close": 4.142141, "volume": 19600}, "trend_line": 4.064665, "activity_lines": {"activity_5": 4.168068, "activity_10": 4.096922, "activity_20": 4.063373, "activity_30": 4.047715}, "trend_signal": 0, "fair_value": 3.429754, "relative_strength": -4.987186, "rate_of_change": -0.35473206942158586, "market_dynamics": 0.798704, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.16023, "high": 4.467725, "low": 3.952218, "close": 4.087878, "volume": 44100}, "trend_line": 4.047783, "activity_lines": {"activity_5": 4.148171, "activity_10": 4.102019, "activity_20": 4.068756, "activity_30": 4.049212}, "trend_signal": 1, "fair_value": 3.442103, "relative_strength": -6.683038, "rate_of_change": -0.41533558116105124, "market_dynamics": 0.689066, "expectation": {"probability": 46.8737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.051702, "high": 4.169274, "low": 3.93413, "close": 4.169274, "volume": 35100}, "trend_line": 4.039342, "activity_lines": {"activity_5": 4.147568, "activity_10": 4.122574, "activity_20": 4.081676, "activity_30": 4.05705}, "trend_signal": 1, "fair_value": 3.455263, "relative_strength": -3.387426, "rate_of_change": -0.20853390609129682, "market_dynamics": 0.477851, "expectation": {"probability": 44.5925, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.187362, "high": 4.205449, "low": 3.961262, "close": 4.16023, "volume": 21800}, "trend_line": 4.033011, "activity_lines": {"activity_5": 4.144554, "activity_10": 4.13688, "activity_20": 4.092184, "activity_30": 4.06485}, "trend_signal": 1, "fair_value": 3.468075, "relative_strength": -3.354585, "rate_of_change": -0.15673344817052648, "market_dynamics": 0.376205, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.06979, "high": 4.124054, "low": 3.916042, "close": 3.997438, "volume": 30900}, "trend_line": 4.02879, "activity_lines": {"activity_5": 4.096922, "activity_10": 4.118792, "activity_20": 4.086112, "activity_30": 4.062555}, "trend_signal": 1, "fair_value": 3.479844, "relative_strength": -7.899676, "rate_of_change": -0.10466125681284412, "market_dynamics": 0.229099, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.961262, "high": 4.06979, "low": 3.79847, "close": 3.997438, "volume": 51000}, "trend_line": 4.032408, "activity_lines": {"activity_5": 4.058937, "activity_10": 4.099388, "activity_20": 4.079738, "activity_30": 4.060532}, "trend_signal": 1, "fair_value": 3.491381, "relative_strength": -7.960834, "rate_of_change": 0.08980363831324897, "market_dynamics": 0.107907, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.060746, "high": 4.124053, "low": 3.753251, "close": 3.753251, "volume": 58800}, "trend_line": 4.032107, "activity_lines": {"activity_5": 3.949204, "activity_10": 4.033614, "activity_20": 4.049635, "activity_30": 4.042522}, "trend_signal": 0, "fair_value": 3.501179, "relative_strength": -14.960958, "rate_of_change": -0.007464522439205774, "market_dynamics": -0.211427, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.753251, "high": 3.825602, "low": 3.472887, "close": 3.635679, "volume": 36100}, "trend_line": 4.021254, "activity_lines": {"activity_5": 3.822588, "activity_10": 3.950409, "activity_20": 4.00954, "activity_30": 4.016946}, "trend_signal": 0, "fair_value": 3.51057, "relative_strength": -18.107297, "rate_of_change": -0.2691644839782278, "market_dynamics": -0.583303, "expectation": {"probability": 59.9028, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.698987, "high": 3.925086, "low": 3.698987, "close": 3.88891, "volume": 32800}, "trend_line": 4.018239, "activity_lines": {"activity_5": 3.815956, "activity_10": 3.923113, "activity_20": 3.995543, "activity_30": 4.008407}, "trend_signal": 0, "fair_value": 3.521006, "relative_strength": -11.952, "rate_of_change": -0.07497661177333105, "market_dynamics": -0.72232, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.870822, "high": 4.078834, "low": 3.689943, "close": 3.708031, "volume": 79500}, "trend_line": 3.99985, "activity_lines": {"activity_5": 3.767118, "activity_10": 3.870494, "activity_20": 3.965224, "activity_30": 3.988394}, "trend_signal": 0, "fair_value": 3.530282, "relative_strength": -15.754619, "rate_of_change": -0.4576382838352928, "market_dynamics": -0.88182, "expectation": {"probability": 59.5433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.744206, "high": 3.834646, "low": 3.617591, "close": 3.708031, "volume": 18800}, "trend_line": 3.991107, "activity_lines": {"activity_5": 3.737575, "activity_10": 3.825767, "activity_20": 3.937188, "activity_30": 3.969567}, "trend_signal": 0, "fair_value": 3.539558, "relative_strength": -14.522881, "rate_of_change": -0.21858319686988126, "market_dynamics": -1.019338, "expectation": {"probability": 59.7747, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.744206, "high": 3.807514, "low": 3.581415, "close": 3.617591, "volume": 31900}, "trend_line": 3.976938, "activity_lines": {"activity_5": 3.697178, "activity_10": 3.77249, "activity_20": 3.902175, "activity_30": 3.945469}, "trend_signal": 0, "fair_value": 3.548254, "relative_strength": -14.931547, "rate_of_change": -0.3550142855102576, "market_dynamics": -1.03168, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.653767, "high": 3.807514, "low": 3.617591, "close": 3.753251, "volume": 18600}, "trend_line": 3.973924, "activity_lines": {"activity_5": 3.711046, "activity_10": 3.752429, "activity_20": 3.882493, "activity_30": 3.931038}, "trend_signal": 0, "fair_value": 3.55695, "relative_strength": -11.149134, "rate_of_change": -0.07578694965826206, "market_dynamics": -1.143976, "expectation": {"probability": 57.0585, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.753251, "high": 3.780382, "low": 3.581415, "close": 3.608547, "volume": 45600}, "trend_line": 3.963071, "activity_lines": {"activity_5": 3.66884, "activity_10": 3.713622, "activity_20": 3.849806, "activity_30": 3.907465}, "trend_signal": 0, "fair_value": 3.563733, "relative_strength": -15.424224, "rate_of_change": -0.27310537393266715, "market_dynamics": -1.244897, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.626635, "high": 3.753251, "low": 3.490975, "close": 3.536195, "volume": 16000}, "trend_line": 3.949806, "activity_lines": {"activity_5": 3.621209, "activity_10": 3.67169, "activity_20": 3.812123, "activity_30": 3.879925}, "trend_signal": 0, "fair_value": 3.570342, "relative_strength": -17.409093, "rate_of_change": -0.3347151741666914, "market_dynamics": -1.283877, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.617591, "high": 3.671855, "low": 3.500019, "close": 3.662811, "volume": 22700}, "trend_line": 3.941968, "activity_lines": {"activity_5": 3.627238, "activity_10": 3.661167, "activity_20": 3.78835, "activity_30": 3.861409}, "trend_signal": 0, "fair_value": 3.577589, "relative_strength": -16.430123, "rate_of_change": -0.1984401259201088, "market_dynamics": -1.206672, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.653767, "high": 3.717075, "low": 3.617591, "close": 3.626635, "volume": 25300}, "trend_line": 3.929307, "activity_lines": {"activity_5": 3.624223, "activity_10": 3.650149, "activity_20": 3.762209, "activity_30": 3.841065}, "trend_signal": 0, "fair_value": 3.584951, "relative_strength": -16.983177, "rate_of_change": -0.3211847483287544, "market_dynamics": -1.188673, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.635679, "high": 3.852734, "low": 3.635679, "close": 3.735163, "volume": 13800}, "trend_line": 3.918755, "activity_lines": {"activity_5": 3.656782, "activity_10": 3.661167, "activity_20": 3.74804, "activity_30": 3.828539}, "trend_signal": 0, "fair_value": 3.592372, "relative_strength": -14.492449, "rate_of_change": -0.26854608204449576, "market_dynamics": -1.064063, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.717075, "high": 3.780382, "low": 3.527151, "close": 3.545239, "volume": 59200}, "trend_line": 3.900969, "activity_lines": {"activity_5": 3.627238, "activity_10": 3.635843, "activity_20": 3.717893, "activity_30": 3.804442}, "trend_signal": 0, "fair_value": 3.598865, "relative_strength": -16.176525, "rate_of_change": -0.4538686394020571, "market_dynamics": -0.818508, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.545239, "high": 3.572371, "low": 3.481931, "close": 3.509063, "volume": 14500}, "trend_line": 3.878359, "activity_lines": {"activity_5": 3.589856, "activity_10": 3.610191, "activity_20": 3.687919, "activity_30": 3.779157}, "trend_signal": 0, "fair_value": 3.604547, "relative_strength": -16.929735, "rate_of_change": -0.5795995815398635, "market_dynamics": -0.825638, "expectation": {"probability": 59.1865, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.599503, "high": 3.635679, "low": 3.481931, "close": 3.635679, "volume": 14700}, "trend_line": 3.864492, "activity_lines": {"activity_5": 3.596488, "activity_10": 3.611178, "activity_20": 3.673018, "activity_30": 3.763501}, "trend_signal": 0, "fair_value": 3.61104, "relative_strength": -16.118471, "rate_of_change": -0.35754812795824975, "market_dynamics": -0.578358, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.617591, "high": 3.653767, "low": 3.572371, "close": 3.572371, "volume": 11500}, "trend_line": 3.846102, "activity_lines": {"activity_5": 3.583827, "activity_10": 3.60197, "activity_20": 3.654499, "activity_30": 3.744654}, "trend_signal": 0, "fair_value": 3.617243, "relative_strength": -17.790679, "rate_of_change": -0.4758710847376495, "market_dynamics": -0.484218, "expectation": {"probability": 58.8038, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.608547, "high": 3.626635, "low": 3.481931, "close": 3.500019, "volume": 31800}, "trend_line": 3.832235, "activity_lines": {"activity_5": 3.550665, "activity_10": 3.580428, "activity_20": 3.631545, "activity_30": 3.722326}, "trend_signal": 0, "fair_value": 3.622577, "relative_strength": -19.055593, "rate_of_change": -0.3605468601716828, "market_dynamics": -0.470992, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.500019, "high": 3.500019, "low": 3.391491, "close": 3.418623, "volume": 31400}, "trend_line": 3.812639, "activity_lines": {"activity_5": 3.506048, "activity_10": 3.548692, "activity_20": 3.604025, "activity_30": 3.695641}, "trend_signal": 0, "fair_value": 3.627736, "relative_strength": -18.309527, "rate_of_change": -0.5113465118918842, "market_dynamics": -0.311682, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.436711, "high": 3.581415, "low": 3.391491, "close": 3.527151, "volume": 22100}, "trend_line": 3.799375, "activity_lines": {"activity_5": 3.506048, "activity_10": 3.540141, "activity_20": 3.590373, "activity_30": 3.677223}, "trend_signal": 0, "fair_value": 3.632896, "relative_strength": -17.975198, "rate_of_change": -0.3478955127931059, "market_dynamics": -0.294756, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.536195, "high": 3.563327, "low": 3.400536, "close": 3.527151, "volume": 47500}, "trend_line": 3.787316, "activity_lines": {"activity_5": 3.504842, "activity_10": 3.531755, "activity_20": 3.57896, "activity_30": 3.65966}, "trend_signal": 0, "fair_value": 3.638114, "relative_strength": -18.381079, "rate_of_change": -0.31739430827438253, "market_dynamics": -0.136208, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.545239, "high": 3.554283, "low": 3.481931, "close": 3.481931, "volume": 22600}, "trend_line": 3.771037, "activity_lines": {"activity_5": 3.495798, "activity_10": 3.517614, "activity_20": 3.56548, "activity_30": 3.639958}, "trend_signal": 0, "fair_value": 3.642636, "relative_strength": -19.164069, "rate_of_change": -0.42982946234219516, "market_dynamics": -0.111003, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.490975, "high": 3.490975, "low": 3.391491, "close": 3.391491, "volume": 17200}, "trend_line": 3.74481, "activity_lines": {"activity_5": 3.462637, "activity_10": 3.48966, "activity_20": 3.544679, "activity_30": 3.615471}, "trend_signal": 0, "fair_value": 3.644897, "relative_strength": -21.416363, "rate_of_change": -0.6954850880540286, "market_dynamics": -0.148638, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.400535, "high": 3.481931, "low": 3.391491, "close": 3.481931, "volume": 7200}, "trend_line": 3.717376, "activity_lines": {"activity_5": 3.466858, "activity_10": 3.484398, "activity_20": 3.533654, "activity_30": 3.598511}, "trend_signal": 0, "fair_value": 3.648143, "relative_strength": -19.897543, "rate_of_change": -0.7325872340652904, "market_dynamics": -0.159053, "expectation": {"probability": 53.0006, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.445755, "high": 3.807514, "low": 3.436711, "close": 3.698987, "volume": 26100}, "trend_line": 3.702604, "activity_lines": {"activity_5": 3.53921, "activity_10": 3.519751, "activity_20": 3.545239, "activity_30": 3.597325}, "trend_signal": 0, "fair_value": 3.652665, "relative_strength": -15.576425, "rate_of_change": -0.39737707458163457, "market_dynamics": 0.026892, "expectation": {"probability": 51.0474, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.717075, "high": 3.744207, "low": 3.671855, "close": 3.735163, "volume": 39500}, "trend_line": 3.689038, "activity_lines": {"activity_5": 3.612165, "activity_10": 3.558229, "activity_20": 3.560312, "activity_30": 3.599425}, "trend_signal": 0, "fair_value": 3.657825, "relative_strength": -12.934213, "rate_of_change": -0.36639078875299563, "market_dynamics": 0.476418, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.753251, "high": 3.861778, "low": 3.671855, "close": 3.861778, "volume": 31800}, "trend_line": 3.681502, "activity_lines": {"activity_5": 3.713457, "activity_10": 3.61792, "activity_20": 3.587315, "activity_30": 3.61057}, "trend_signal": 0, "fair_value": 3.663564, "relative_strength": -8.651555, "rate_of_change": -0.20428089924798787, "market_dynamics": 1.001905, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.852734, "high": 4.612428, "low": 3.84369, "close": 4.494856, "volume": 76100}, "trend_line": 3.692354, "activity_lines": {"activity_5": 4.000452, "activity_10": 3.787453, "activity_20": 3.673448, "activity_30": 3.663044}, "trend_signal": 0, "fair_value": 3.670869, "relative_strength": 4.394122, "rate_of_change": 0.294770992926253, "market_dynamics": 1.466849, "expectation": {"probability": 44.1713, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.485813, "high": 4.956099, "low": 4.332065, "close": 4.847572, "volume": 211900}, "trend_line": 3.715266, "activity_lines": {"activity_5": 4.331462, "activity_10": 4.003029, "activity_20": 3.789642, "activity_30": 3.737574}, "trend_signal": 1, "fair_value": 3.680145, "relative_strength": 12.061755, "rate_of_change": 0.6205255509087229, "market_dynamics": 1.607915, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.956099, "high": 5.19, "low": 4.657648, "close": 4.94, "volume": 154000}, "trend_line": 3.746685, "activity_lines": {"activity_5": 4.602238, "activity_10": 4.209428, "activity_20": 3.908738, "activity_30": 3.816589}, "trend_signal": 1, "fair_value": 3.690129, "relative_strength": 11.677298, "rate_of_change": 0.8456729612361441, "market_dynamics": 1.66198, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.79, "high": 5.22, "low": 4.79, "close": 5.16, "volume": 47000}, "trend_line": 3.785437, "activity_lines": {"activity_5": 4.863614, "activity_10": 4.43014, "activity_20": 4.042102, "activity_30": 3.907771}, "trend_signal": 1, "fair_value": 3.701872, "relative_strength": 15.611345, "rate_of_change": 1.0343009887407166, "market_dynamics": 1.63705, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.9, "close": 5.07, "volume": 60700}, "trend_line": 3.829328, "activity_lines": {"activity_5": 5.0, "activity_10": 4.6048, "activity_20": 4.159764, "activity_30": 3.990646}, "trend_signal": 1, "fair_value": 3.7124, "relative_strength": 13.353104, "rate_of_change": 1.1594698313563243, "market_dynamics": 1.570497, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.09, "high": 5.17, "low": 5.02, "close": 5.13, "volume": 46800}, "trend_line": 3.879139, "activity_lines": {"activity_5": 5.075838, "activity_10": 4.761495, "activity_20": 4.276268, "activity_30": 4.07456}, "trend_signal": 1, "fair_value": 3.72395, "relative_strength": 16.420712, "rate_of_change": 1.30077653311495, "market_dynamics": 1.48488, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.99, "close": 5.08, "volume": 31900}, "trend_line": 3.918842, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.87749, "activity_20": 4.381368, "activity_30": 4.152035}, "trend_signal": 1, "fair_value": 3.735179, "relative_strength": 18.257533, "rate_of_change": 1.0235003179829407, "market_dynamics": 1.363904, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.09, "high": 5.49, "low": 5.05, "close": 5.49, "volume": 42700}, "trend_line": 3.978241, "activity_lines": {"activity_5": 5.230667, "activity_10": 5.038974, "activity_20": 4.518208, "activity_30": 4.2534}, "trend_signal": 1, "fair_value": 3.747356, "relative_strength": 26.39622, "rate_of_change": 1.5157283707789184, "market_dynamics": 1.3571, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.55, "high": 6.22, "low": 5.54, "close": 6.08, "volume": 88200}, "trend_line": 4.057307, "activity_lines": {"activity_5": 5.528667, "activity_10": 5.275167, "activity_20": 4.701804, "activity_30": 4.388998}, "trend_signal": 1, "fair_value": 3.763256, "relative_strength": 37.711962, "rate_of_change": 1.9874612925662278, "market_dynamics": 1.383625, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.94, "close": 6.04, "volume": 114400}, "trend_line": 4.138054, "activity_lines": {"activity_5": 5.752, "activity_10": 5.461455, "activity_20": 4.869952, "activity_30": 4.516913}, "trend_signal": 1, "fair_value": 3.779364, "relative_strength": 37.827113, "rate_of_change": 1.9901624402590332, "market_dynamics": 1.447211, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.02, "high": 6.09, "low": 5.76, "close": 5.92, "volume": 40300}, "trend_line": 4.210279, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.586319, "activity_20": 5.01492, "activity_30": 4.631878}, "trend_signal": 1, "fair_value": 3.794935, "relative_strength": 32.859417, "rate_of_change": 1.7453856329569293, "market_dynamics": 1.45774, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.08, "high": 6.53, "low": 6.0, "close": 6.35, "volume": 109300}, "trend_line": 4.30166, "activity_lines": {"activity_5": 6.08, "activity_10": 5.763455, "activity_20": 5.189317, "activity_30": 4.769924}, "trend_signal": 1, "fair_value": 3.813146, "relative_strength": 39.45176, "rate_of_change": 2.170426235411006, "market_dynamics": 1.468338, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4, "high": 6.44, "low": 5.88, "close": 5.94, "volume": 145900}, "trend_line": 4.381787, "activity_lines": {"activity_5": 6.068, "activity_10": 5.838727, "activity_20": 5.310707, "activity_30": 4.875624}, "trend_signal": 1, "fair_value": 3.828845, "relative_strength": 29.464469, "rate_of_change": 1.862699516000801, "market_dynamics": 1.400172, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.89, "high": 6.05, "low": 5.64, "close": 5.99, "volume": 87600}, "trend_line": 4.45936, "activity_lines": {"activity_5": 6.042667, "activity_10": 5.904909, "activity_20": 5.42537, "activity_30": 4.979379}, "trend_signal": 1, "fair_value": 3.844633, "relative_strength": 30.392863, "rate_of_change": 1.7703507724131755, "market_dynamics": 1.244598, "expectation": {"probability": 43.2324, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.65, "close": 5.68, "volume": 26800}, "trend_line": 4.527806, "activity_lines": {"activity_5": 5.92, "activity_10": 5.899636, "activity_20": 5.498781, "activity_30": 5.05813}, "trend_signal": 1, "fair_value": 3.858433, "relative_strength": 22.948481, "rate_of_change": 1.534883929532484, "market_dynamics": 0.970004, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.71, "high": 5.93, "low": 5.3, "close": 5.38, "volume": 33100}, "trend_line": 4.582634, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.828727, "activity_20": 5.533153, "activity_30": 5.11311}, "trend_signal": 1, "fair_value": 3.87089, "relative_strength": 17.608319, "rate_of_change": 1.2109176055687823, "market_dynamics": 0.482243, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44, "high": 5.61, "low": 5.05, "close": 5.16, "volume": 37000}, "trend_line": 4.636459, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.713273, "activity_20": 5.537104, "activity_30": 5.15036}, "trend_signal": 1, "fair_value": 3.881937, "relative_strength": 11.480349, "rate_of_change": 1.1745428502472743, "market_dynamics": -0.042503, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.59, "close": 4.96, "volume": 62600}, "trend_line": 4.684823, "activity_lines": {"activity_5": 5.262, "activity_10": 5.56, "activity_20": 5.514017, "activity_30": 5.171234}, "trend_signal": 1, "fair_value": 3.89118, "relative_strength": 9.812442, "rate_of_change": 1.0431236424176167, "market_dynamics": -0.499549, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.57, "close": 4.71, "volume": 97700}, "trend_line": 4.720634, "activity_lines": {"activity_5": 5.020667, "activity_10": 5.370909, "activity_20": 5.461115, "activity_30": 5.172858}, "trend_signal": 1, "fair_value": 3.898994, "relative_strength": 5.207568, "rate_of_change": 0.7644045463403998, "market_dynamics": -0.716829, "expectation": {"probability": 47.8175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.74, "high": 4.85, "low": 4.51, "close": 4.85, "volume": 50500}, "trend_line": 4.763222, "activity_lines": {"activity_5": 4.911333, "activity_10": 5.232182, "activity_20": 5.416905, "activity_30": 5.181204}, "trend_signal": 1, "fair_value": 3.908401, "relative_strength": 6.468239, "rate_of_change": 0.9021669546929375, "market_dynamics": -0.827351, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.3, "close": 4.36, "volume": 60900}, "trend_line": 4.791888, "activity_lines": {"activity_5": 4.694, "activity_10": 5.026, "activity_20": 5.321322, "activity_30": 5.15519}, "trend_signal": 0, "fair_value": 3.915189, "relative_strength": -3.36961, "rate_of_change": 0.6018195246830885, "market_dynamics": -0.889162, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.42, "low": 3.75, "close": 3.81, "volume": 105600}, "trend_line": 4.804934, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.748182, "activity_20": 5.174, "activity_30": 5.091842}, "trend_signal": 0, "fair_value": 3.918858, "relative_strength": -9.674666, "rate_of_change": 0.27225177216162216, "market_dynamics": -0.921067, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 4.23, "low": 3.81, "close": 3.98, "volume": 21400}, "trend_line": 4.820029, "activity_lines": {"activity_5": 4.175333, "activity_10": 4.547455, "activity_20": 5.04781, "activity_30": 5.038621}, "trend_signal": 0, "fair_value": 3.923442, "relative_strength": -7.008826, "rate_of_change": 0.3141562402313879, "market_dynamics": -1.068395, "expectation": {"probability": 54.3035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.63, "close": 3.72, "volume": 42300}, "trend_line": 4.826457, "activity_lines": {"activity_5": 3.968, "activity_10": 4.335091, "activity_20": 4.901429, "activity_30": 4.967651}, "trend_signal": 0, "fair_value": 3.92491, "relative_strength": -14.9235, "rate_of_change": 0.13336019347602565, "market_dynamics": -1.155976, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.7, "close": 3.78, "volume": 18200}, "trend_line": 4.836393, "activity_lines": {"activity_5": 3.846667, "activity_10": 4.174909, "activity_20": 4.767619, "activity_30": 4.900138}, "trend_signal": 0, "fair_value": 3.928038, "relative_strength": -15.100613, "rate_of_change": 0.20586529622038946, "market_dynamics": -1.217215, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.7, "close": 3.91, "volume": 37000}, "trend_line": 4.853676, "activity_lines": {"activity_5": 3.84, "activity_10": 4.072909, "activity_20": 4.652333, "activity_30": 4.84037}, "trend_signal": 0, "fair_value": 3.931941, "relative_strength": -13.066343, "rate_of_change": 0.3573530935141114, "market_dynamics": -1.289514, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.97, "high": 4.18, "low": 3.68, "close": 3.91, "volume": 47800}, "trend_line": 4.867945, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.997636, "activity_20": 4.542857, "activity_30": 4.779488}, "trend_signal": 0, "fair_value": 3.935961, "relative_strength": -14.055447, "rate_of_change": 0.293983364361355, "market_dynamics": -1.253529, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.96, "high": 4.4, "low": 3.93, "close": 4.35, "volume": 23300}, "trend_line": 4.889646, "activity_lines": {"activity_5": 4.026667, "activity_10": 4.025091, "activity_20": 4.480857, "activity_30": 4.746072}, "trend_signal": 0, "fair_value": 3.942685, "relative_strength": -6.701675, "rate_of_change": 0.445793861680857, "market_dynamics": -1.178529, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.16, "close": 4.19, "volume": 17500}, "trend_line": 4.904807, "activity_lines": {"activity_5": 4.112, "activity_10": 4.034545, "activity_20": 4.409048, "activity_30": 4.700934}, "trend_signal": 0, "fair_value": 3.947862, "relative_strength": -9.694978, "rate_of_change": 0.31006334609908326, "market_dynamics": -1.068785, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.2, "close": 4.37, "volume": 12200}, "trend_line": 4.921748, "activity_lines": {"activity_5": 4.226, "activity_10": 4.086182, "activity_20": 4.363381, "activity_30": 4.66643}, "trend_signal": 0, "fair_value": 3.954888, "relative_strength": -6.881786, "rate_of_change": 0.345395853496378, "market_dynamics": -0.880901, "expectation": {"probability": 53.8651, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.17, "high": 4.49, "low": 4.17, "close": 4.43, "volume": 19600}, "trend_line": 4.919586, "activity_lines": {"activity_5": 4.320667, "activity_10": 4.157455, "activity_20": 4.331381, "activity_30": 4.634704}, "trend_signal": 0, "fair_value": 3.962646, "relative_strength": -6.501711, "rate_of_change": -0.043927482674859, "market_dynamics": -0.659894, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.33, "high": 4.67, "low": 4.28, "close": 4.5, "volume": 80100}, "trend_line": 4.908, "activity_lines": {"activity_5": 4.404, "activity_10": 4.240182, "activity_20": 4.313143, "activity_30": 4.607634}, "trend_signal": 0, "fair_value": 3.972071, "relative_strength": -5.320598, "rate_of_change": -0.2355076219828138, "market_dynamics": -0.287066, "expectation": {"probability": 55.8643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.46, "close": 4.49, "volume": 24800}, "trend_line": 4.893, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.308545, "activity_20": 4.302762, "activity_30": 4.580667}, "trend_signal": 0, "fair_value": 3.981316, "relative_strength": -5.459344, "rate_of_change": -0.30562347188265215, "market_dynamics": -0.034546, "expectation": {"probability": 55.8562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.36, "close": 4.45, "volume": 24800}, "trend_line": 4.869333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.360364, "activity_20": 4.295476, "activity_30": 4.552086}, "trend_signal": 0, "fair_value": 3.990536, "relative_strength": -7.002587, "rate_of_change": -0.48369098712445663, "market_dynamics": 0.126301, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.47, "high": 4.83, "low": 4.37, "close": 4.57, "volume": 14600}, "trend_line": 4.852667, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.420727, "activity_20": 4.306952, "activity_30": 4.532774}, "trend_signal": 0, "fair_value": 4.001569, "relative_strength": -5.848064, "rate_of_change": -0.3422645360257729, "market_dynamics": 0.260542, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.45, "close": 4.58, "volume": 15400}, "trend_line": 4.834333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.468545, "activity_20": 4.324667, "activity_30": 4.515183}, "trend_signal": 0, "fair_value": 4.012144, "relative_strength": -5.625955, "rate_of_change": -0.3778128604332482, "market_dynamics": 0.257205, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.62, "high": 4.74, "low": 4.26, "close": 4.38, "volume": 49700}, "trend_line": 4.811, "activity_lines": {"activity_5": 4.488, "activity_10": 4.467818, "activity_20": 4.327143, "activity_30": 4.485871}, "trend_signal": 0, "fair_value": 4.021148, "relative_strength": -10.712672, "rate_of_change": -0.4826518984108056, "market_dynamics": 0.386965, "expectation": {"probability": 54.2881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.35, "close": 4.59, "volume": 24800}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.52, "activity_10": 4.496727, "activity_20": 4.353333, "activity_30": 4.471613}, "trend_signal": 0, "fair_value": 4.031324, "relative_strength": -7.077809, "rate_of_change": -0.6235709831635886, "market_dynamics": 0.498867, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68, "high": 4.78, "low": 4.37, "close": 4.73, "volume": 21600}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.592, "activity_10": 4.546727, "activity_20": 4.394619, "activity_30": 4.468323}, "trend_signal": 0, "fair_value": 4.040483, "relative_strength": -2.725764, "rate_of_change": -0.9412256850031361, "market_dynamics": 0.590604, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.71, "close": 4.8, "volume": 17200}, "trend_line": 4.694667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.599636, "activity_20": 4.442476, "activity_30": 4.472452}, "trend_signal": 0, "fair_value": 4.049918, "relative_strength": -4.072022, "rate_of_change": -0.8727407094594561, "market_dynamics": 0.644936, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.41, "close": 4.5, "volume": 28200}, "trend_line": 4.647333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.590182, "activity_20": 4.462, "activity_30": 4.459892}, "trend_signal": 0, "fair_value": 4.055864, "relative_strength": -10.574586, "rate_of_change": -1.00825042542954, "market_dynamics": 0.581594, "expectation": {"probability": 54.5675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.25, "close": 4.36, "volume": 56800}, "trend_line": 4.581, "activity_lines": {"activity_5": 4.55, "activity_10": 4.554, "activity_20": 4.467524, "activity_30": 4.441355}, "trend_signal": 0, "fair_value": 4.061783, "relative_strength": -14.66861, "rate_of_change": -1.4273347745900566, "market_dynamics": 0.484667, "expectation": {"probability": 54.3654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.17, "high": 4.61, "low": 4.17, "close": 4.46, "volume": 57700}, "trend_line": 4.531667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.538545, "activity_20": 4.479952, "activity_30": 4.433548}, "trend_signal": 0, "fair_value": 4.067589, "relative_strength": -13.475978, "rate_of_change": -1.0769046059812428, "market_dynamics": 0.423399, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.4, "close": 4.42, "volume": 30500}, "trend_line": 4.479333, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.516364, "activity_20": 4.486286, "activity_30": 4.426344}, "trend_signal": 0, "fair_value": 4.072327, "relative_strength": -15.705529, "rate_of_change": -1.1548509632327377, "market_dynamics": 0.213739, "expectation": {"probability": 53.7111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.36, "close": 4.65, "volume": 46600}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.502, "activity_10": 4.536545, "activity_20": 4.51119, "activity_30": 4.437355}, "trend_signal": 0, "fair_value": 4.075466, "relative_strength": -12.110932, "rate_of_change": -0.766475723059645, "market_dynamics": 0.231166, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.48, "close": 4.51, "volume": 43500}, "trend_line": 4.416, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.529818, "activity_20": 4.518619, "activity_30": 4.441548}, "trend_signal": 1, "fair_value": 4.079622, "relative_strength": -16.17793, "rate_of_change": -0.6524184476940362, "market_dynamics": 0.229315, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.49, "high": 4.75, "low": 4.49, "close": 4.69, "volume": 71200}, "trend_line": 4.400333, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.557091, "activity_20": 4.540333, "activity_30": 4.459226}, "trend_signal": 1, "fair_value": 4.086032, "relative_strength": -12.925134, "rate_of_change": -0.3547780797101572, "market_dynamics": 0.319446, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.55, "close": 4.62, "volume": 44700}, "trend_line": 4.389, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.566, "activity_20": 4.551667, "activity_30": 4.473398}, "trend_signal": 1, "fair_value": 4.096342, "relative_strength": -16.324551, "rate_of_change": -0.2575486900650381, "market_dynamics": 0.44925, "expectation": {"probability": 47.9491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.39, "close": 4.47, "volume": 40200}, "trend_line": 4.381, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.547091, "activity_20": 4.547429, "activity_30": 4.478624}, "trend_signal": 1, "fair_value": 4.106212, "relative_strength": -17.422973, "rate_of_change": -0.18227386648439295, "market_dynamics": 0.300322, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.4, "close": 4.55, "volume": 81800}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.558667, "activity_10": 4.547455, "activity_20": 4.549476, "activity_30": 4.489527}, "trend_signal": 1, "fair_value": 4.114566, "relative_strength": -16.682812, "rate_of_change": -0.22825838849577235, "market_dynamics": 0.335207, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.45, "close": 4.73, "volume": 39900}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.585091, "activity_20": 4.56781, "activity_30": 4.512688}, "trend_signal": 1, "fair_value": 4.12448, "relative_strength": -14.113408, "rate_of_change": 0.28215511324639503, "market_dynamics": 0.235335, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.72, "high": 4.82, "low": 4.6, "close": 4.6, "volume": 53400}, "trend_line": 4.409667, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.594909, "activity_20": 4.572333, "activity_30": 4.526667}, "trend_signal": 1, "fair_value": 4.134256, "relative_strength": -16.15488, "rate_of_change": 0.600775711085592, "market_dynamics": 0.189696, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 4.78, "low": 4.51, "close": 4.53, "volume": 36400}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.587636, "activity_20": 4.569714, "activity_30": 4.53443}, "trend_signal": 1, "fair_value": 4.141554, "relative_strength": -16.201259, "rate_of_change": 0.41574567875533813, "market_dynamics": 0.131592, "expectation": {"probability": 47.3035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.42, "close": 4.45, "volume": 61000}, "trend_line": 4.452333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.564545, "activity_20": 4.559286, "activity_30": 4.535849}, "trend_signal": 1, "fair_value": 4.149731, "relative_strength": -18.388732, "rate_of_change": 0.5495257452574612, "market_dynamics": -0.055441, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.44, "high": 4.45, "low": 4.15, "close": 4.23, "volume": 85300}, "trend_line": 4.467333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.500909, "activity_20": 4.527905, "activity_30": 4.521505}, "trend_signal": 0, "fair_value": 4.156845, "relative_strength": -21.544689, "rate_of_change": 0.3369020241747344, "market_dynamics": -0.333355, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.12, "close": 4.28, "volume": 56500}, "trend_line": 4.479667, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.454, "activity_20": 4.502905, "activity_30": 4.509419}, "trend_signal": 0, "fair_value": 4.163816, "relative_strength": -23.173022, "rate_of_change": 0.2760931410306791, "market_dynamics": -0.611974, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.27, "high": 4.5, "low": 4.24, "close": 4.47, "volume": 60500}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.445818, "activity_20": 4.497429, "activity_30": 4.508796}, "trend_signal": 0, "fair_value": 4.171889, "relative_strength": -19.101176, "rate_of_change": 0.41668275789248677, "market_dynamics": -0.58526, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.3, "close": 4.34, "volume": 97300}, "trend_line": 4.498, "activity_lines": {"activity_5": 4.355333, "activity_10": 4.418, "activity_20": 4.479143, "activity_30": 4.498581}, "trend_signal": 0, "fair_value": 4.180578, "relative_strength": -21.432845, "rate_of_change": -0.007402742304748728, "market_dynamics": -0.577327, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.47, "high": 4.49, "low": 4.35, "close": 4.42, "volume": 38800}, "trend_line": 4.505667, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.409818, "activity_20": 4.469667, "activity_30": 4.493548}, "trend_signal": 0, "fair_value": 4.189026, "relative_strength": -19.968752, "rate_of_change": 0.17045353490439408, "market_dynamics": -0.633978, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.42, "close": 4.49, "volume": 50200}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.415273, "activity_20": 4.468333, "activity_30": 4.492538}, "trend_signal": 0, "fair_value": 4.198097, "relative_strength": -18.591244, "rate_of_change": 0.08877708894155843, "market_dynamics": -0.477136, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.42, "close": 4.44, "volume": 28100}, "trend_line": 4.51, "activity_lines": {"activity_5": 4.438, "activity_10": 4.412727, "activity_20": 4.463714, "activity_30": 4.488043}, "trend_signal": 0, "fair_value": 4.206441, "relative_strength": -18.262457, "rate_of_change": 0.007384137232293927, "market_dynamics": -0.621939, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.44, "high": 4.49, "low": 4.43, "close": 4.49, "volume": 28400}, "trend_line": 4.509667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.424545, "activity_20": 4.464143, "activity_30": 4.486753}, "trend_signal": 0, "fair_value": 4.214411, "relative_strength": -18.210568, "rate_of_change": -0.007383592017726666, "market_dynamics": -0.622903, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.42, "close": 4.46, "volume": 14500}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.432909, "activity_20": 4.461095, "activity_30": 4.483548}, "trend_signal": 0, "fair_value": 4.220564, "relative_strength": -18.870981, "rate_of_change": -0.02217458628320747, "market_dynamics": -0.432754, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.24, "close": 4.45, "volume": 62200}, "trend_line": 4.508667, "activity_lines": {"activity_5": 4.462, "activity_10": 4.440727, "activity_20": 4.457095, "activity_30": 4.479763}, "trend_signal": 0, "fair_value": 4.226248, "relative_strength": -18.220194, "rate_of_change": 0.0, "market_dynamics": -0.35641, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.44, "high": 4.5, "low": 4.31, "close": 4.42, "volume": 31900}, "trend_line": 4.503667, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.443091, "activity_20": 4.450095, "activity_30": 4.474043}, "trend_signal": 0, "fair_value": 4.231566, "relative_strength": -14.722621, "rate_of_change": -0.11089752248280686, "market_dynamics": -0.318876, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.39, "high": 4.5, "low": 4.2, "close": 4.31, "volume": 38000}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.422, "activity_20": 4.433714, "activity_30": 4.461548}, "trend_signal": 0, "fair_value": 4.234845, "relative_strength": -17.240331, "rate_of_change": -0.19983715492287377, "market_dynamics": -0.45301, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.29, "high": 4.41, "low": 4.28, "close": 4.3, "volume": 17000}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.398545, "activity_20": 4.417333, "activity_30": 4.448989}, "trend_signal": 0, "fair_value": 4.23748, "relative_strength": -18.024039, "rate_of_change": -0.05933698758995389, "market_dynamics": -0.650713, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.3, "close": 4.48, "volume": 31200}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.410909, "activity_20": 4.419952, "activity_30": 4.448215}, "trend_signal": 0, "fair_value": 4.240457, "relative_strength": -15.637644, "rate_of_change": -0.08163401602849703, "market_dynamics": -0.555436, "expectation": {"probability": 49.48, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.34, "close": 4.52, "volume": 20000}, "trend_line": 4.481333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.428, "activity_20": 4.427048, "activity_30": 4.450258}, "trend_signal": 0, "fair_value": 4.241314, "relative_strength": -15.438252, "rate_of_change": -0.15595990760934345, "market_dynamics": -0.217478, "expectation": {"probability": 45.9394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.48, "high": 4.54, "low": 4.45, "close": 4.47, "volume": 12000}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.452, "activity_10": 4.434182, "activity_20": 4.429143, "activity_30": 4.449527}, "trend_signal": 0, "fair_value": 4.242546, "relative_strength": -12.492974, "rate_of_change": -0.2454626781808029, "market_dynamics": 0.135431, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.45, "high": 4.59, "low": 4.41, "close": 4.46, "volume": 8100}, "trend_line": 4.469, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.438909, "activity_20": 4.430667, "activity_30": 4.44886}, "trend_signal": 0, "fair_value": 4.245801, "relative_strength": -10.625358, "rate_of_change": -0.02981880768166055, "market_dynamics": 0.424863, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.33, "close": 4.42, "volume": 63400}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.458, "activity_10": 4.436, "activity_20": 4.429667, "activity_30": 4.445699}, "trend_signal": 0, "fair_value": 4.250887, "relative_strength": -7.346655, "rate_of_change": 0.044752741105387774, "market_dynamics": 0.5037, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.32, "close": 4.43, "volume": 38200}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.436182, "activity_20": 4.430476, "activity_30": 4.443054}, "trend_signal": 0, "fair_value": 4.255283, "relative_strength": -8.573457, "rate_of_change": -0.022366360993073896, "market_dynamics": 0.416732, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.3, "close": 4.4, "volume": 55900}, "trend_line": 4.469333, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.431455, "activity_20": 4.428905, "activity_30": 4.438538}, "trend_signal": 0, "fair_value": 4.260299, "relative_strength": -11.98966, "rate_of_change": -0.014921700223713048, "market_dynamics": 0.325138, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.19, "close": 4.38, "volume": 23400}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.406, "activity_10": 4.424, "activity_20": 4.425667, "activity_30": 4.432774}, "trend_signal": 0, "fair_value": 4.265302, "relative_strength": -13.490628, "rate_of_change": -0.20137233005460667, "market_dynamics": 0.207431, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.35, "high": 4.45, "low": 4.31, "close": 4.45, "volume": 57100}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.43, "activity_20": 4.428381, "activity_30": 4.432108}, "trend_signal": 0, "fair_value": 4.27087, "relative_strength": -13.504763, "rate_of_change": -0.04483970143037903, "market_dynamics": 0.154366, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.36, "close": 4.45, "volume": 34100}, "trend_line": 4.450333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.433455, "activity_20": 4.430286, "activity_30": 4.43157}, "trend_signal": 0, "fair_value": 4.276495, "relative_strength": -12.13163, "rate_of_change": -0.17943926575246866, "market_dynamics": 0.16759, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.45, "high": 4.47, "low": 4.3, "close": 4.47, "volume": 44000}, "trend_line": 4.445333, "activity_lines": {"activity_5": 4.444, "activity_10": 4.437818, "activity_20": 4.43419, "activity_30": 4.432839}, "trend_signal": 0, "fair_value": 4.283409, "relative_strength": -11.425895, "rate_of_change": -0.11235114316164416, "market_dynamics": 0.324798, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.35, "close": 4.41, "volume": 79300}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.431455, "activity_20": 4.431762, "activity_30": 4.430559}, "trend_signal": 0, "fair_value": 4.2893, "relative_strength": -12.814247, "rate_of_change": -0.044991005173285775, "market_dynamics": 0.543895, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.31, "high": 4.44, "low": 4.11, "close": 4.32, "volume": 185300}, "trend_line": 4.435667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.410727, "activity_20": 4.42081, "activity_30": 4.422602}, "trend_signal": 0, "fair_value": 4.294383, "relative_strength": -13.530668, "rate_of_change": -0.17252814497586372, "market_dynamics": 0.414627, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.08, "close": 4.4, "volume": 58800}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.407273, "activity_20": 4.418286, "activity_30": 4.420301}, "trend_signal": 0, "fair_value": 4.302065, "relative_strength": -13.172007, "rate_of_change": -0.24798976117907934, "market_dynamics": 0.331701, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.25, "close": 4.31, "volume": 27900}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.36, "activity_10": 4.388545, "activity_20": 4.407381, "activity_30": 4.412903}, "trend_signal": 0, "fair_value": 4.306793, "relative_strength": -15.19935, "rate_of_change": -0.21847971836073343, "market_dynamics": -0.179206, "expectation": {"probability": 49.3827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e020c05f-9c8e-44b7-a491-6f661eedf6ab/", "share_image": "https://sharemaestro.com/terminal/e020c05f-9c8e-44b7-a491-6f661eedf6ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}