{"ticker": {"uuid": "e020f277-5285-47ea-9ec7-ab16ef683577", "symbol": "SRE", "name": "Sempra Energy", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SRE fell 6.68%, moving from 90.06 to 84.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.03 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 63.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "84.04"}, {"label": "12-Week Change", "value": "-6.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.68%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.03"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 79.98, "high": 84.73, "low": 79.59, "close": 84.04, "volume": 28673640}, "trend_line": 91.094186, "activity_lines": {"activity_5": 84.187333, "activity_10": 86.242545, "activity_20": 88.487422, "activity_30": 89.722328}, "trend_signal": 0, "fair_value": 78.210016, "relative_strength": -15.033494, "rate_of_change": -0.06506497638956482, "market_dynamics": -0.940565, "expectation": {"probability": 63.6752, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 64.70476, "high": 66.952838, "low": 64.269648, "close": 66.26391, "volume": 11238471}, "trend_line": 66.515428, "activity_lines": {"activity_5": 64.935308, "activity_10": 65.133856, "activity_20": 65.520346, "activity_30": 66.02891}, "trend_signal": 0, "fair_value": 62.177013, "relative_strength": -10.694218, "rate_of_change": -0.220448161589905, "market_dynamics": 0.20481, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.363624, "high": 67.551116, "low": 64.750084, "close": 65.103612, "volume": 12010903}, "trend_line": 66.377508, "activity_lines": {"activity_5": 65.081252, "activity_10": 65.03439, "activity_20": 65.441146, "activity_30": 65.937825}, "trend_signal": 0, "fair_value": 62.28112, "relative_strength": -9.132815, "rate_of_change": -0.2073503909498922, "market_dynamics": 0.240963, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.44188, "high": 65.012964, "low": 61.658704, "close": 62.198126, "volume": 15559800}, "trend_line": 66.207991, "activity_lines": {"activity_5": 64.191923, "activity_10": 64.446209, "activity_20": 65.10686, "activity_30": 65.668187}, "trend_signal": 0, "fair_value": 62.358905, "relative_strength": -12.151726, "rate_of_change": -0.25538319395780723, "market_dynamics": 0.213442, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.704418, "high": 61.960415, "low": 58.28503, "close": 61.375279, "volume": 17878199}, "trend_line": 66.111821, "activity_lines": {"activity_5": 63.206298, "activity_10": 63.822476, "activity_20": 64.726181, "activity_30": 65.356399}, "trend_signal": 0, "fair_value": 62.416742, "relative_strength": -13.333431, "rate_of_change": -0.14525436967268912, "market_dynamics": 0.049651, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.366136, "high": 63.560396, "low": 61.082711, "close": 63.532968, "volume": 13895999}, "trend_line": 66.069292, "activity_lines": {"activity_5": 63.082098, "activity_10": 63.70548, "activity_20": 64.570896, "activity_30": 65.190022}, "trend_signal": 0, "fair_value": 62.482817, "relative_strength": -10.373187, "rate_of_change": -0.0643288890802173, "market_dynamics": -0.193039, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.788965, "high": 65.114664, "low": 62.646121, "close": 62.682692, "volume": 14056079}, "trend_line": 66.019126, "activity_lines": {"activity_5": 62.744736, "activity_10": 63.448437, "activity_20": 64.340041, "activity_30": 64.971531}, "trend_signal": 0, "fair_value": 62.528127, "relative_strength": -9.172842, "rate_of_change": -0.07592937426967489, "market_dynamics": -0.486965, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.24384, "high": 65.443803, "low": 62.015271, "close": 63.743251, "volume": 11680662}, "trend_line": 65.878735, "activity_lines": {"activity_5": 62.999641, "activity_10": 63.43409, "activity_20": 64.221191, "activity_30": 64.824701}, "trend_signal": 0, "fair_value": 62.602874, "relative_strength": -5.038817, "rate_of_change": -0.21265201238803727, "market_dynamics": -0.589456, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.127247, "high": 68.058629, "low": 63.203829, "close": 66.147794, "volume": 15041985}, "trend_line": 65.755857, "activity_lines": {"activity_5": 64.146751, "activity_10": 63.863455, "activity_20": 64.343993, "activity_30": 64.842059}, "trend_signal": 0, "fair_value": 62.694446, "relative_strength": -6.53855, "rate_of_change": -0.1865214928610879, "market_dynamics": -0.177517, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.284936, "high": 66.485162, "low": 63.286114, "close": 64.310102, "volume": 19105634}, "trend_line": 65.606339, "activity_lines": {"activity_5": 64.417986, "activity_10": 63.935424, "activity_20": 64.294046, "activity_30": 64.748785}, "trend_signal": 0, "fair_value": 62.748352, "relative_strength": -10.052439, "rate_of_change": -0.22738354698958677, "market_dynamics": 0.158773, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.118104, "high": 67.062069, "low": 63.468329, "close": 66.06551, "volume": 21951085}, "trend_line": 65.45884, "activity_lines": {"activity_5": 65.078702, "activity_10": 64.311977, "activity_20": 64.412775, "activity_30": 64.778409}, "trend_signal": 0, "fair_value": 62.824509, "relative_strength": -9.332745, "rate_of_change": -0.22482431156539687, "market_dynamics": 0.731086, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.818655, "high": 67.455208, "low": 65.03695, "close": 67.354637, "volume": 12006937}, "trend_line": 65.373942, "activity_lines": {"activity_5": 66.000291, "activity_10": 64.896034, "activity_20": 64.651351, "activity_30": 64.900718}, "trend_signal": 0, "fair_value": 62.908823, "relative_strength": -8.098947, "rate_of_change": -0.12969676822869988, "market_dynamics": 1.200847, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.391208, "high": 68.214056, "low": 66.083795, "close": 66.924928, "volume": 27858142}, "trend_line": 65.283263, "activity_lines": {"activity_5": 66.467181, "activity_10": 65.382131, "activity_20": 64.83934, "activity_30": 65.000782}, "trend_signal": 0, "fair_value": 62.996481, "relative_strength": -9.032322, "rate_of_change": -0.13870817213377526, "market_dynamics": 1.360825, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.522647, "high": 67.84589, "low": 65.375079, "close": 66.730337, "volume": 15994861}, "trend_line": 65.210523, "activity_lines": {"activity_5": 66.657095, "activity_10": 65.799732, "activity_20": 65.010485, "activity_30": 65.094141}, "trend_signal": 0, "fair_value": 63.083345, "relative_strength": -9.085143, "rate_of_change": -0.11142212667894714, "market_dynamics": 1.40212, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.545948, "high": 71.718056, "low": 66.444534, "close": 69.348659, "volume": 27043063}, "trend_line": 65.337, "activity_lines": {"activity_5": 67.680947, "activity_10": 66.610988, "activity_20": 65.439282, "activity_30": 65.361118}, "trend_signal": 1, "fair_value": 63.177041, "relative_strength": -7.321863, "rate_of_change": 0.19395182584259965, "market_dynamics": 1.471005, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.643681, "high": 69.938703, "low": 67.237406, "close": 67.947304, "volume": 14042522}, "trend_line": 65.446286, "activity_lines": {"activity_5": 67.901777, "activity_10": 67.022482, "activity_20": 65.726619, "activity_30": 65.529525}, "trend_signal": 1, "fair_value": 63.274639, "relative_strength": -9.55305, "rate_of_change": 0.1672651024687349, "market_dynamics": 1.373351, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.882767, "high": 68.99371, "low": 67.855109, "close": 68.896906, "volume": 6782396}, "trend_line": 65.576436, "activity_lines": {"activity_5": 68.313688, "activity_10": 67.52637, "activity_20": 66.087184, "activity_30": 65.752145}, "trend_signal": 1, "fair_value": 63.374271, "relative_strength": -8.186271, "rate_of_change": 0.19886537182568376, "market_dynamics": 1.196482, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.703298, "high": 70.842209, "low": 68.440544, "close": 70.464212, "volume": 9674024}, "trend_line": 65.711926, "activity_lines": {"activity_5": 69.145217, "activity_10": 68.202237, "activity_20": 66.580485, "activity_30": 66.067486}, "trend_signal": 1, "fair_value": 63.504431, "relative_strength": -4.268305, "rate_of_change": 0.20661385135356292, "market_dynamics": 1.199104, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.270603, "high": 71.045037, "low": 68.698688, "close": 69.523828, "volume": 11741538}, "trend_line": 65.808577, "activity_lines": {"activity_5": 69.427332, "activity_10": 68.584926, "activity_20": 66.95393, "activity_30": 66.313415}, "trend_signal": 1, "fair_value": 63.622175, "relative_strength": -6.861878, "rate_of_change": 0.1470828902503851, "market_dynamics": 1.048652, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.053637, "high": 69.422415, "low": 66.785654, "close": 67.191309, "volume": 12794601}, "trend_line": 65.894162, "activity_lines": {"activity_5": 68.745707, "activity_10": 68.482138, "activity_20": 67.083058, "activity_30": 66.402624}, "trend_signal": 1, "fair_value": 63.726872, "relative_strength": -10.604961, "rate_of_change": 0.13005143691223517, "market_dynamics": 0.967033, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.218967, "high": 67.394137, "low": 64.480793, "close": 65.375079, "volume": 16457903}, "trend_line": 65.891633, "activity_lines": {"activity_5": 67.602496, "activity_10": 67.996741, "activity_20": 67.021674, "activity_30": 66.369134}, "trend_signal": 1, "fair_value": 63.813726, "relative_strength": -13.413353, "rate_of_change": -0.0038379727782190515, "market_dynamics": 0.756855, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.35664, "high": 67.265065, "low": 64.821912, "close": 65.771515, "volume": 14334023}, "trend_line": 65.906493, "activity_lines": {"activity_5": 66.762912, "activity_10": 67.595977, "activity_20": 66.994292, "activity_30": 66.361385}, "trend_signal": 1, "fair_value": 63.896464, "relative_strength": -13.702788, "rate_of_change": 0.02255218048701079, "market_dynamics": 0.405155, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.209129, "high": 65.310543, "low": 63.770895, "close": 64.231868, "volume": 10359127}, "trend_line": 65.804916, "activity_lines": {"activity_5": 65.618472, "activity_10": 66.944061, "activity_20": 66.822622, "activity_30": 66.253344}, "trend_signal": 0, "fair_value": 63.974003, "relative_strength": -16.393084, "rate_of_change": -0.15412290257955588, "market_dynamics": -0.125248, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.277965, "high": 65.411956, "low": 63.070218, "close": 64.987862, "volume": 13306299}, "trend_line": 65.688805, "activity_lines": {"activity_5": 65.14152, "activity_10": 66.478562, "activity_20": 66.727103, "activity_30": 66.200631}, "trend_signal": 0, "fair_value": 64.0562, "relative_strength": -14.629258, "rate_of_change": -0.17644730372424397, "market_dynamics": -0.404846, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.923326, "high": 66.672254, "low": 64.729718, "close": 66.35234, "volume": 11173143}, "trend_line": 65.644918, "activity_lines": {"activity_5": 65.421791, "activity_10": 66.292833, "activity_20": 66.748249, "activity_30": 66.24344}, "trend_signal": 0, "fair_value": 64.170203, "relative_strength": -13.75997, "rate_of_change": -0.0668104709775098, "market_dynamics": -0.564278, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.937465, "high": 66.131073, "low": 64.02904, "close": 64.416256, "volume": 16612032}, "trend_line": 65.64769, "activity_lines": {"activity_5": 65.112632, "activity_10": 65.809566, "activity_20": 66.561307, "activity_30": 66.164171}, "trend_signal": 0, "fair_value": 64.263232, "relative_strength": -16.633243, "rate_of_change": 0.00422271835268819, "market_dynamics": -0.696604, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.038259, "high": 66.167951, "low": 64.01982, "close": 65.52259, "volume": 15653699}, "trend_line": 65.650929, "activity_lines": {"activity_5": 65.236172, "activity_10": 65.591652, "activity_20": 66.475523, "activity_30": 66.1561}, "trend_signal": 0, "fair_value": 64.337637, "relative_strength": -14.566855, "rate_of_change": 0.004933913135416895, "market_dynamics": -0.579081, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.384298, "high": 66.905506, "low": 64.084356, "close": 64.545329, "volume": 19421038}, "trend_line": 65.665708, "activity_lines": {"activity_5": 65.050554, "activity_10": 65.257405, "activity_20": 66.283143, "activity_30": 66.084771}, "trend_signal": 0, "fair_value": 64.406126, "relative_strength": -15.337698, "rate_of_change": 0.02251148647110554, "market_dynamics": -0.52644, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.665181, "high": 66.086243, "low": 64.204209, "close": 64.895668, "volume": 13902592}, "trend_line": 65.666633, "activity_lines": {"activity_5": 64.960819, "activity_10": 65.094472, "activity_20": 66.12031, "activity_30": 66.035091}, "trend_signal": 0, "fair_value": 64.464386, "relative_strength": -16.305681, "rate_of_change": 0.0014086500064986593, "market_dynamics": -0.557821, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.007284, "high": 66.969873, "low": 64.067938, "close": 66.81175, "volume": 11176297}, "trend_line": 65.776751, "activity_lines": {"activity_5": 65.515923, "activity_10": 65.364067, "activity_20": 66.145923, "activity_30": 66.10897}, "trend_signal": 0, "fair_value": 64.535849, "relative_strength": -13.687084, "rate_of_change": 0.16769247176111488, "market_dynamics": -0.468771, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.81175, "high": 67.211709, "low": 64.970078, "close": 65.59327, "volume": 14892961}, "trend_line": 65.810296, "activity_lines": {"activity_5": 65.63424, "activity_10": 65.41902, "activity_20": 66.043578, "activity_30": 66.097132}, "trend_signal": 0, "fair_value": 64.592788, "relative_strength": -13.981586, "rate_of_change": 0.050998262288737085, "market_dynamics": -0.443434, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.732791, "high": 66.718736, "low": 63.677188, "close": 63.891119, "volume": 16807261}, "trend_line": 65.731203, "activity_lines": {"activity_5": 65.106706, "activity_10": 65.160525, "activity_20": 65.781372, "activity_30": 65.973315}, "trend_signal": 0, "fair_value": 64.628366, "relative_strength": -14.476828, "rate_of_change": -0.12018332207471048, "market_dynamics": -0.514988, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.281777, "high": 65.25377, "low": 61.761105, "close": 65.18401, "volume": 16161124}, "trend_line": 65.733883, "activity_lines": {"activity_5": 65.1189, "activity_10": 65.171289, "activity_20": 65.658791, "activity_30": 65.938012}, "trend_signal": 0, "fair_value": 64.675127, "relative_strength": -9.483149, "rate_of_change": 0.004077211244729886, "market_dynamics": -0.446916, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.18401, "high": 67.304723, "low": 64.830558, "close": 66.33738, "volume": 14171913}, "trend_line": 65.871858, "activity_lines": {"activity_5": 65.472972, "activity_10": 65.374446, "activity_20": 65.654346, "activity_30": 65.976947}, "trend_signal": 0, "fair_value": 64.727929, "relative_strength": -9.778734, "rate_of_change": 0.20989936042572943, "market_dynamics": -0.317285, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.672229, "high": 68.295319, "low": 66.346681, "close": 67.825599, "volume": 14362132}, "trend_line": 66.086869, "activity_lines": {"activity_5": 66.227004, "activity_10": 65.823651, "activity_20": 65.793506, "activity_30": 66.102995}, "trend_signal": 0, "fair_value": 64.789594, "relative_strength": -7.828574, "rate_of_change": 0.3264079783509216, "market_dynamics": -0.017323, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.834901, "high": 71.96471, "low": 67.132647, "close": 71.787984, "volume": 21279614}, "trend_line": 66.362036, "activity_lines": {"activity_5": 68.23424, "activity_10": 66.966503, "activity_20": 66.317289, "activity_30": 66.470809}, "trend_signal": 0, "fair_value": 64.875873, "relative_strength": -3.820938, "rate_of_change": 0.4163716698396022, "market_dynamics": 0.6176, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.880997, "high": 72.922751, "low": 71.211299, "close": 72.708819, "volume": 16391805}, "trend_line": 66.696241, "activity_lines": {"activity_5": 70.13544, "activity_10": 68.142748, "activity_20": 66.910482, "activity_30": 66.880279}, "trend_signal": 1, "fair_value": 64.971142, "relative_strength": -3.89347, "rate_of_change": 0.5036087199012357, "market_dynamics": 1.122484, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.025066, "high": 73.32271, "low": 70.090483, "close": 70.5416, "volume": 13871593}, "trend_line": 66.922852, "activity_lines": {"activity_5": 70.726387, "activity_10": 68.794295, "activity_20": 67.279121, "activity_30": 67.128366}, "trend_signal": 1, "fair_value": 65.056525, "relative_strength": -6.467189, "rate_of_change": 0.33976577480581766, "market_dynamics": 1.306258, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.309066, "high": 71.704271, "low": 68.611565, "close": 71.648463, "volume": 14673536}, "trend_line": 67.106208, "activity_lines": {"activity_5": 71.329116, "activity_10": 69.538066, "activity_20": 67.752808, "activity_30": 67.433244}, "trend_signal": 1, "fair_value": 65.146486, "relative_strength": -4.391357, "rate_of_change": 0.2739811507136444, "market_dynamics": 1.327317, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.564751, "high": 72.141436, "low": 69.853298, "close": 70.06723, "volume": 13211456}, "trend_line": 67.298112, "activity_lines": {"activity_5": 71.050695, "activity_10": 69.871563, "activity_20": 68.065783, "activity_30": 67.624278}, "trend_signal": 1, "fair_value": 65.210554, "relative_strength": -7.344283, "rate_of_change": 0.28597056176979646, "market_dynamics": 1.011875, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.974216, "high": 71.28571, "low": 69.292891, "close": 70.662518, "volume": 13599775}, "trend_line": 67.451346, "activity_lines": {"activity_5": 70.821261, "activity_10": 70.254103, "activity_20": 68.421757, "activity_30": 67.841336}, "trend_signal": 1, "fair_value": 65.290539, "relative_strength": -7.778147, "rate_of_change": 0.22769435196041998, "market_dynamics": 0.763356, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.290463, "high": 71.15549, "low": 69.202202, "close": 70.011422, "volume": 12737847}, "trend_line": 67.539905, "activity_lines": {"activity_5": 70.449827, "activity_10": 70.426094, "activity_20": 68.690544, "activity_30": 68.006503}, "trend_signal": 1, "fair_value": 65.367163, "relative_strength": -8.930834, "rate_of_change": 0.13129315462437713, "market_dynamics": 0.650125, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.225353, "high": 71.86771, "low": 69.295216, "close": 71.323826, "volume": 16041520}, "trend_line": 67.686535, "activity_lines": {"activity_5": 70.695686, "activity_10": 70.725425, "activity_20": 69.064132, "activity_30": 68.250627}, "trend_signal": 1, "fair_value": 65.459455, "relative_strength": -6.937579, "rate_of_change": 0.21710128256769357, "market_dynamics": 0.641147, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.398845, "high": 71.642655, "low": 70.086021, "close": 71.389468, "volume": 10433949}, "trend_line": 67.841839, "activity_lines": {"activity_5": 70.911278, "activity_10": 70.925059, "activity_20": 69.4102, "activity_30": 68.489526}, "trend_signal": 1, "fair_value": 65.554427, "relative_strength": -8.322219, "rate_of_change": 0.2294459304202627, "market_dynamics": 0.580142, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.398845, "high": 72.927347, "low": 70.011003, "close": 72.25218, "volume": 12689843}, "trend_line": 67.938623, "activity_lines": {"activity_5": 71.431707, "activity_10": 71.189693, "activity_20": 69.807948, "activity_30": 68.774064}, "trend_signal": 1, "fair_value": 65.651271, "relative_strength": -7.812489, "rate_of_change": 0.14266122709323042, "market_dynamics": 0.587891, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.811447, "high": 74.512112, "low": 71.108148, "close": 72.7398, "volume": 14934350}, "trend_line": 68.098373, "activity_lines": {"activity_5": 71.969013, "activity_10": 71.462502, "activity_20": 70.224041, "activity_30": 69.083817}, "trend_signal": 1, "fair_value": 65.76074, "relative_strength": -5.05602, "rate_of_change": 0.2351387074771714, "market_dynamics": 0.773512, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.011742, "high": 75.524862, "low": 72.674159, "close": 73.658777, "volume": 14469036}, "trend_line": 68.257102, "activity_lines": {"activity_5": 72.674159, "activity_10": 71.885092, "activity_20": 70.688019, "activity_30": 69.442553}, "trend_signal": 1, "fair_value": 65.87629, "relative_strength": -2.853722, "rate_of_change": 0.23308780079078856, "market_dynamics": 0.885466, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.836946, "high": 78.469337, "low": 73.429033, "close": 76.650139, "volume": 11003092}, "trend_line": 68.4633, "activity_lines": {"activity_5": 74.133269, "activity_10": 72.834294, "activity_20": 71.398146, "activity_30": 69.984039}, "trend_signal": 1, "fair_value": 66.006431, "relative_strength": 3.311628, "rate_of_change": 0.3020901766383234, "market_dynamics": 1.190612, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.2034, "high": 77.24091, "low": 71.891154, "close": 73.527494, "volume": 19721537}, "trend_line": 68.596755, "activity_lines": {"activity_5": 74.196409, "activity_10": 73.104678, "activity_20": 71.753235, "activity_30": 70.310761}, "trend_signal": 1, "fair_value": 66.112624, "relative_strength": -0.764219, "rate_of_change": 0.1949292540675046, "market_dynamics": 1.337302, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.658777, "high": 75.309183, "low": 73.161779, "close": 75.00911, "volume": 13440870}, "trend_line": 68.857349, "activity_lines": {"activity_5": 74.610886, "activity_10": 73.610282, "activity_20": 72.208328, "activity_30": 70.724461}, "trend_signal": 1, "fair_value": 66.229433, "relative_strength": -2.474828, "rate_of_change": 0.37989260570707395, "market_dynamics": 1.269138, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.018487, "high": 76.753289, "low": 74.999732, "close": 76.33131, "volume": 9434968}, "trend_line": 69.222557, "activity_lines": {"activity_5": 75.282302, "activity_10": 74.266434, "activity_20": 72.750309, "activity_30": 71.206652}, "trend_signal": 1, "fair_value": 66.358813, "relative_strength": -1.949893, "rate_of_change": 0.5303834743913761, "market_dynamics": 1.17438, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.57512, "high": 77.428456, "low": 75.23604, "close": 77.062741, "volume": 11882444}, "trend_line": 69.598931, "activity_lines": {"activity_5": 75.958093, "activity_10": 74.952505, "activity_20": 73.310816, "activity_30": 71.712471}, "trend_signal": 1, "fair_value": 66.48865, "relative_strength": -1.199912, "rate_of_change": 0.5437158295091562, "market_dynamics": 1.128206, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.903326, "high": 79.031976, "low": 76.396952, "close": 76.987722, "volume": 6908825}, "trend_line": 70.024126, "activity_lines": {"activity_5": 76.381948, "activity_10": 75.49673, "activity_20": 73.801457, "activity_30": 72.189167}, "trend_signal": 1, "fair_value": 66.620518, "relative_strength": 3.028532, "rate_of_change": 0.6109217395882162, "market_dynamics": 1.122681, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.2034, "high": 78.602495, "low": 75.449843, "close": 77.803548, "volume": 13536874}, "trend_line": 70.451315, "activity_lines": {"activity_5": 77.055239, "activity_10": 76.086307, "activity_20": 74.313587, "activity_30": 72.691065}, "trend_signal": 1, "fair_value": 66.755186, "relative_strength": 0.284777, "rate_of_change": 0.6100597385535358, "market_dynamics": 1.324771, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.403696, "high": 79.041353, "low": 76.85644, "close": 78.000472, "volume": 13295298}, "trend_line": 70.839586, "activity_lines": {"activity_5": 77.509101, "activity_10": 76.595069, "activity_20": 74.789871, "activity_30": 73.178108}, "trend_signal": 1, "fair_value": 66.89795, "relative_strength": -0.648567, "rate_of_change": 0.5511195923028593, "market_dynamics": 1.499348, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.244282, "high": 79.125749, "low": 77.239561, "close": 78.656801, "volume": 13163244}, "trend_line": 71.314271, "activity_lines": {"activity_5": 77.982315, "activity_10": 77.118649, "activity_20": 75.280211, "activity_30": 73.682444}, "trend_signal": 1, "fair_value": 67.056456, "relative_strength": -0.240558, "rate_of_change": 0.6700843790927972, "market_dynamics": 1.588687, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.760732, "high": 79.809489, "low": 77.097837, "close": 78.042664, "volume": 8823668}, "trend_line": 71.731607, "activity_lines": {"activity_5": 78.095784, "activity_10": 77.422985, "activity_20": 75.679354, "activity_30": 74.116534}, "trend_signal": 1, "fair_value": 67.213668, "relative_strength": -1.161574, "rate_of_change": 0.5852068515150238, "market_dynamics": 1.616051, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.608044, "high": 77.948181, "low": 76.606528, "close": 77.62694, "volume": 10576346}, "trend_line": 72.167661, "activity_lines": {"activity_5": 78.00535, "activity_10": 77.572029, "activity_20": 76.013504, "activity_30": 74.496878}, "trend_signal": 1, "fair_value": 67.357782, "relative_strength": -2.599681, "rate_of_change": 0.6078965998907547, "market_dynamics": 1.441709, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.664733, "high": 81.377901, "low": 77.574975, "close": 81.217281, "volume": 17862216}, "trend_line": 72.711715, "activity_lines": {"activity_5": 79.069082, "activity_10": 78.356102, "activity_20": 76.655851, "activity_30": 75.080724}, "trend_signal": 1, "fair_value": 67.517313, "relative_strength": 1.200431, "rate_of_change": 0.7538750632364305, "market_dynamics": 1.502181, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.311763, "high": 81.793625, "low": 79.450455, "close": 79.724455, "volume": 14221971}, "trend_line": 73.142138, "activity_lines": {"activity_5": 79.407623, "activity_10": 78.728938, "activity_20": 77.110459, "activity_30": 75.533159}, "trend_signal": 1, "fair_value": 67.67702, "relative_strength": 0.569074, "rate_of_change": 0.5919582559701758, "market_dynamics": 1.412585, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.215765, "high": 80.877143, "low": 77.041148, "close": 77.145079, "volume": 11606840}, "trend_line": 73.527198, "activity_lines": {"activity_5": 78.77144, "activity_10": 78.547062, "activity_20": 77.273425, "activity_30": 75.791413}, "trend_signal": 1, "fair_value": 67.820963, "relative_strength": -1.05534, "rate_of_change": 0.5264543948660562, "market_dynamics": 0.980466, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.050596, "high": 86.810653, "low": 75.690046, "close": 86.215413, "volume": 24399938}, "trend_line": 74.271342, "activity_lines": {"activity_5": 81.259483, "activity_10": 79.999543, "activity_20": 78.269364, "activity_30": 76.610008}, "trend_signal": 1, "fair_value": 68.037502, "relative_strength": 5.615943, "rate_of_change": 1.0120663104828307, "market_dynamics": 1.159864, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.525689, "high": 87.982238, "low": 85.270586, "close": 87.103549, "volume": 16136248}, "trend_line": 75.001993, "activity_lines": {"activity_5": 83.498722, "activity_10": 81.44709, "activity_20": 79.272724, "activity_30": 77.437892}, "trend_signal": 1, "fair_value": 68.257917, "relative_strength": 8.967592, "rate_of_change": 0.9837589847238717, "market_dynamics": 1.14805, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.782308, "high": 90.032511, "low": 86.659481, "close": 89.068788, "volume": 12776110}, "trend_line": 75.759706, "activity_lines": {"activity_5": 85.761266, "activity_10": 83.06803, "activity_20": 80.388109, "activity_30": 78.345428}, "trend_signal": 1, "fair_value": 68.493902, "relative_strength": 9.605699, "rate_of_change": 1.0102571540998857, "market_dynamics": 1.220819, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.287615, "high": 90.486028, "low": 87.75548, "close": 88.501893, "volume": 15214828}, "trend_line": 76.448916, "activity_lines": {"activity_5": 87.311411, "activity_10": 84.381075, "activity_20": 81.365317, "activity_30": 79.167504}, "trend_signal": 1, "fair_value": 68.720556, "relative_strength": 7.648874, "rate_of_change": 0.9097316190746607, "market_dynamics": 1.733484, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.955409, "high": 88.955409, "low": 84.938717, "close": 85.23361, "volume": 17809166}, "trend_line": 76.897104, "activity_lines": {"activity_5": 87.186966, "activity_10": 84.908952, "activity_20": 81.95388, "activity_30": 79.734259}, "trend_signal": 1, "fair_value": 68.91789, "relative_strength": 2.874024, "rate_of_change": 0.5862581491672189, "market_dynamics": 1.553505, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.062381, "high": 85.414351, "low": 82.85544, "close": 84.815052, "volume": 16449446}, "trend_line": 77.300645, "activity_lines": {"activity_5": 86.383767, "activity_10": 85.241149, "activity_20": 82.443086, "activity_30": 80.245094}, "trend_signal": 1, "fair_value": 69.112321, "relative_strength": 3.106565, "rate_of_change": 0.5247804910832586, "market_dynamics": 1.264147, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.767488, "high": 85.390569, "low": 80.914853, "close": 82.579572, "volume": 18695374}, "trend_line": 77.701911, "activity_lines": {"activity_5": 84.928765, "activity_10": 85.043761, "activity_20": 82.666264, "activity_30": 80.58567}, "trend_signal": 1, "fair_value": 69.282396, "relative_strength": 2.347481, "rate_of_change": 0.5190978678120896, "market_dynamics": 0.87968, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.427369, "high": 83.863213, "low": 81.626116, "close": 83.492789, "volume": 12620350}, "trend_line": 78.096721, "activity_lines": {"activity_5": 84.079767, "activity_10": 84.922365, "activity_20": 82.948179, "activity_30": 80.959275}, "trend_signal": 1, "fair_value": 69.450356, "relative_strength": 2.902065, "rate_of_change": 0.5081084813988768, "market_dynamics": 0.372571, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.950567, "high": 84.329905, "low": 82.111929, "close": 83.397663, "volume": 11377358}, "trend_line": 78.541069, "activity_lines": {"activity_5": 83.570793, "activity_10": 84.7423, "activity_20": 83.173582, "activity_30": 81.301271}, "trend_signal": 1, "fair_value": 69.601243, "relative_strength": 3.485945, "rate_of_change": 0.5689713912572473, "market_dynamics": -0.042459, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.064719, "high": 83.121795, "low": 74.769662, "close": 74.893327, "volume": 21742901}, "trend_line": 78.682096, "activity_lines": {"activity_5": 80.567323, "activity_10": 82.949207, "activity_20": 82.549102, "activity_30": 81.065933}, "trend_signal": 1, "fair_value": 69.69831, "relative_strength": -4.98116, "rate_of_change": 0.17955828943454824, "market_dynamics": -0.42122, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.08358, "high": 81.171695, "low": 72.981278, "close": 81.029005, "volume": 37119226}, "trend_line": 79.049349, "activity_lines": {"activity_5": 80.298431, "activity_10": 82.312632, "activity_20": 82.515819, "activity_30": 81.217346}, "trend_signal": 1, "fair_value": 69.843203, "relative_strength": -0.059349, "rate_of_change": 0.4667554865340714, "market_dynamics": -0.547385, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.666355, "high": 82.874465, "low": 78.251303, "close": 78.679373, "volume": 18026450}, "trend_line": 79.294534, "activity_lines": {"activity_5": 79.498732, "activity_10": 81.34315, "activity_20": 82.239876, "activity_30": 81.193477}, "trend_signal": 1, "fair_value": 69.967593, "relative_strength": -4.528739, "rate_of_change": 0.31016700719444534, "market_dynamics": -0.713081, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.536683, "high": 79.83992, "low": 76.320229, "close": 78.888652, "volume": 18846001}, "trend_line": 79.544507, "activity_lines": {"activity_5": 79.028806, "activity_10": 80.564885, "activity_20": 81.975808, "activity_30": 81.167291}, "trend_signal": 0, "fair_value": 70.094962, "relative_strength": -3.246227, "rate_of_change": 0.31524619338830734, "market_dynamics": -0.788204, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.756643, "high": 79.497464, "low": 77.166857, "close": 77.984948, "volume": 13845042}, "trend_line": 79.735599, "activity_lines": {"activity_5": 78.564587, "activity_10": 79.807404, "activity_20": 81.620506, "activity_30": 81.066674}, "trend_signal": 0, "fair_value": 70.217344, "relative_strength": -4.18755, "rate_of_change": 0.24023280451030718, "market_dynamics": -0.859093, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.965922, "high": 80.924366, "low": 77.271497, "close": 80.001636, "volume": 16535270}, "trend_line": 79.97766, "activity_lines": {"activity_5": 79.133445, "activity_10": 79.607811, "activity_20": 81.457343, "activity_30": 81.083838}, "trend_signal": 0, "fair_value": 70.353958, "relative_strength": -3.141811, "rate_of_change": 0.30357958432093396, "market_dynamics": -1.014929, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.210915, "high": 83.24546, "low": 80.001636, "close": 82.85544, "volume": 13623178}, "trend_line": 80.284216, "activity_lines": {"activity_5": 80.313018, "activity_10": 80.022218, "activity_20": 81.559568, "activity_30": 81.269501}, "trend_signal": 0, "fair_value": 70.492402, "relative_strength": 1.861671, "rate_of_change": 0.38330203709385907, "market_dynamics": -0.970517, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.960079, "high": 83.331074, "low": 61.727778, "close": 68.082248, "volume": 70544630}, "trend_line": 79.998619, "activity_lines": {"activity_5": 76.44643, "activity_10": 77.786219, "activity_20": 80.231904, "activity_30": 80.482278}, "trend_signal": 0, "fair_value": 70.50705, "relative_strength": -15.337264, "rate_of_change": -0.35573243936267085, "market_dynamics": -0.949097, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.549538, "high": 69.043029, "low": 64.514993, "close": 65.92287, "volume": 29240327}, "trend_line": 79.745132, "activity_lines": {"activity_5": 72.566525, "activity_10": 75.421194, "activity_20": 78.744035, "activity_30": 79.574165}, "trend_signal": 0, "fair_value": 70.501499, "relative_strength": -15.240066, "rate_of_change": -0.3168642198686041, "market_dynamics": -0.950906, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.732616, "high": 67.254645, "low": 64.172537, "close": 66.788524, "volume": 31339686}, "trend_line": 79.471112, "activity_lines": {"activity_5": 69.839557, "activity_10": 73.533014, "activity_20": 77.41144, "activity_30": 78.738255}, "trend_signal": 0, "fair_value": 70.495722, "relative_strength": -12.012043, "rate_of_change": -0.3436197208877817, "market_dynamics": -0.977497, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.788524, "high": 68.310553, "low": 66.40286, "close": 66.76071, "volume": 27924322}, "trend_line": 79.152092, "activity_lines": {"activity_5": 67.849746, "activity_10": 71.941761, "activity_20": 76.137796, "activity_30": 77.918229}, "trend_signal": 0, "fair_value": 70.469385, "relative_strength": -12.39813, "rate_of_change": -0.4014288865116282, "market_dynamics": -1.049079, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.211926, "high": 68.143158, "low": 66.021485, "close": 66.943116, "volume": 21361716}, "trend_line": 78.814771, "activity_lines": {"activity_5": 66.803465, "activity_10": 70.531538, "activity_20": 74.930974, "activity_30": 77.130553}, "trend_signal": 0, "fair_value": 70.422184, "relative_strength": -10.730748, "rate_of_change": -0.4261681422141096, "market_dynamics": -1.146878, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.154324, "high": 70.485639, "low": 62.747771, "close": 63.246989, "volume": 28717670}, "trend_line": 78.356747, "activity_lines": {"activity_5": 65.585964, "activity_10": 68.705399, "activity_20": 73.463912, "activity_30": 76.12618}, "trend_signal": 0, "fair_value": 70.352827, "relative_strength": -7.211133, "rate_of_change": -0.5811397967520514, "market_dynamics": -1.159988, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.018146, "high": 65.87748, "low": 59.426056, "close": 65.579869, "volume": 32393793}, "trend_line": 77.949291, "activity_lines": {"activity_5": 65.46844, "activity_10": 67.584009, "activity_20": 72.332632, "activity_30": 75.301865}, "trend_signal": 0, "fair_value": 70.294341, "relative_strength": -8.9031, "rate_of_change": -0.5200011685017963, "market_dynamics": -1.150028, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.424698, "high": 69.083991, "low": 65.839078, "close": 68.277563, "volume": 13552512}, "trend_line": 77.625194, "activity_lines": {"activity_5": 66.273013, "activity_10": 67.195087, "activity_20": 71.570127, "activity_30": 74.677882}, "trend_signal": 0, "fair_value": 70.261566, "relative_strength": -3.749494, "rate_of_change": -0.4157792788647801, "market_dynamics": -1.080369, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.711143, "high": 72.223299, "low": 66.319095, "close": 71.695281, "volume": 22257783}, "trend_line": 77.393143, "activity_lines": {"activity_5": 68.117557, "activity_10": 67.604066, "activity_20": 71.229425, "activity_30": 74.295307}, "trend_signal": 0, "fair_value": 70.269938, "relative_strength": -3.35171, "rate_of_change": -0.29893773920874, "market_dynamics": -0.907764, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.800885, "high": 73.020127, "low": 70.072825, "close": 72.453707, "volume": 18882036}, "trend_line": 77.206845, "activity_lines": {"activity_5": 69.885938, "activity_10": 68.301965, "activity_20": 71.025423, "activity_30": 73.976634}, "trend_signal": 0, "fair_value": 70.273272, "relative_strength": -5.019159, "rate_of_change": -0.24071641592329912, "market_dynamics": -0.69566, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.098495, "high": 74.484177, "low": 71.474473, "close": 72.405705, "volume": 18014705}, "trend_line": 77.032804, "activity_lines": {"activity_5": 71.270946, "activity_10": 69.18026, "activity_20": 70.875713, "activity_30": 73.666883}, "trend_signal": 0, "fair_value": 70.287037, "relative_strength": -4.521189, "rate_of_change": -0.22542172264648627, "market_dynamics": -0.457045, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.096929, "high": 74.57058, "low": 70.399236, "close": 74.508178, "volume": 19666497}, "trend_line": 76.809167, "activity_lines": {"activity_5": 72.746197, "activity_10": 70.362213, "activity_20": 70.974685, "activity_30": 73.504004}, "trend_signal": 0, "fair_value": 70.316935, "relative_strength": -6.503059, "rate_of_change": -0.29031398104111145, "market_dynamics": -0.168633, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.296971, "high": 75.823424, "low": 72.693715, "close": 74.584981, "volume": 17503589}, "trend_line": 76.637851, "activity_lines": {"activity_5": 73.651828, "activity_10": 71.402034, "activity_20": 71.123755, "activity_30": 73.360508}, "trend_signal": 0, "fair_value": 70.329038, "relative_strength": -3.883319, "rate_of_change": -0.22304108570791353, "market_dynamics": 0.041404, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.641017, "high": 76.082633, "low": 73.941759, "close": 75.449011, "volume": 16917322}, "trend_line": 76.581315, "activity_lines": {"activity_5": 74.424975, "activity_10": 72.457198, "activity_20": 71.39708, "activity_30": 73.283809}, "trend_signal": 0, "fair_value": 70.364576, "relative_strength": -4.334292, "rate_of_change": -0.07377033575744987, "market_dynamics": 0.197311, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.767387, "high": 75.449011, "low": 72.722516, "close": 73.778553, "volume": 15375333}, "trend_line": 76.166753, "activity_lines": {"activity_5": 74.391054, "activity_10": 73.050673, "activity_20": 71.508667, "activity_30": 73.102986}, "trend_signal": 0, "fair_value": 70.405037, "relative_strength": -7.845763, "rate_of_change": -0.5413357031019951, "market_dynamics": 0.351107, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.672949, "high": 74.008961, "low": 70.648845, "close": 71.119261, "volume": 19606185}, "trend_line": 75.633944, "activity_lines": {"activity_5": 73.382379, "activity_10": 73.03636, "activity_20": 71.401514, "activity_30": 72.777341}, "trend_signal": 0, "fair_value": 70.470872, "relative_strength": -10.685578, "rate_of_change": -0.699529622852638, "market_dynamics": 0.414492, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.839286, "high": 72.348103, "low": 70.140027, "close": 71.10006, "volume": 21206364}, "trend_line": 75.034986, "activity_lines": {"activity_5": 72.453067, "activity_10": 72.875423, "activity_20": 71.328532, "activity_30": 72.484832}, "trend_signal": 0, "fair_value": 70.50876, "relative_strength": -10.430414, "rate_of_change": -0.7919169202653191, "market_dynamics": 0.48043, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.426472, "high": 73.491739, "low": 71.215264, "close": 72.970795, "volume": 22640272}, "trend_line": 74.517283, "activity_lines": {"activity_5": 72.374541, "activity_10": 72.954253, "activity_20": 71.470805, "activity_30": 72.351659}, "trend_signal": 0, "fair_value": 70.54712, "relative_strength": -10.978174, "rate_of_change": -0.6899488193414167, "market_dynamics": 0.590369, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.912698, "high": 74.481337, "low": 71.944401, "close": 72.738404, "volume": 12873369}, "trend_line": 74.100776, "activity_lines": {"activity_5": 72.326164, "activity_10": 72.905499, "activity_20": 71.614822, "activity_30": 72.236892}, "trend_signal": 0, "fair_value": 70.59838, "relative_strength": -12.565226, "rate_of_change": -0.558940132049648, "market_dynamics": 0.537592, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.515696, "high": 72.92238, "low": 70.85991, "close": 72.196158, "volume": 17053078}, "trend_line": 73.680146, "activity_lines": {"activity_5": 72.277745, "activity_10": 72.739189, "activity_20": 71.741784, "activity_30": 72.114014}, "trend_signal": 0, "fair_value": 70.634978, "relative_strength": -12.790371, "rate_of_change": -0.5676458772847436, "market_dynamics": 0.538164, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.138061, "high": 75.972513, "low": 71.504601, "close": 75.769171, "volume": 14630829}, "trend_line": 73.453133, "activity_lines": {"activity_5": 73.525823, "activity_10": 73.2272, "activity_20": 72.25979, "activity_30": 72.248789}, "trend_signal": 0, "fair_value": 70.686025, "relative_strength": -8.874816, "rate_of_change": -0.3081060669993779, "market_dynamics": 0.600457, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.79822, "high": 78.402937, "low": 75.401219, "close": 78.257692, "volume": 14745269}, "trend_line": 73.27863, "activity_lines": {"activity_5": 75.293415, "activity_10": 74.106515, "activity_20": 72.978195, "activity_30": 72.558761}, "trend_signal": 0, "fair_value": 70.720448, "relative_strength": -7.097665, "rate_of_change": -0.23757053358089875, "market_dynamics": 0.704366, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.160862, "high": 79.545526, "low": 77.289396, "close": 78.402937, "volume": 17271982}, "trend_line": 73.112139, "activity_lines": {"activity_5": 76.632246, "activity_10": 74.944066, "activity_20": 73.651695, "activity_30": 72.889361}, "trend_signal": 0, "fair_value": 70.772738, "relative_strength": -4.351265, "rate_of_change": -0.22720266467864875, "market_dynamics": 0.978469, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.954865, "high": 80.852726, "low": 78.093082, "close": 79.119476, "volume": 23898877}, "trend_line": 73.25301, "activity_lines": {"activity_5": 77.84778, "activity_10": 75.842479, "activity_20": 74.33813, "activity_30": 73.276932}, "trend_signal": 1, "fair_value": 70.811079, "relative_strength": -5.605716, "rate_of_change": 0.19267799017616513, "market_dynamics": 1.313844, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.158207, "high": 80.029674, "low": 77.841325, "close": 78.654694, "volume": 16509395}, "trend_line": 73.173867, "activity_lines": {"activity_5": 78.482983, "activity_10": 76.58965, "activity_20": 74.921449, "activity_30": 73.625427}, "trend_signal": 1, "fair_value": 70.836041, "relative_strength": -6.872241, "rate_of_change": -0.10804061157350661, "market_dynamics": 1.461297, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.557864, "high": 80.794628, "low": 77.991411, "close": 80.271748, "volume": 13981908}, "trend_line": 73.226946, "activity_lines": {"activity_5": 79.226634, "activity_10": 77.542174, "activity_20": 75.603004, "activity_30": 74.083355}, "trend_signal": 1, "fair_value": 70.881289, "relative_strength": -5.051047, "rate_of_change": 0.07253819181101467, "market_dynamics": 1.505347, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.555209, "high": 80.717164, "low": 78.465876, "close": 79.942527, "volume": 15961926}, "trend_line": 73.262075, "activity_lines": {"activity_5": 79.560373, "activity_10": 78.268431, "activity_20": 76.172134, "activity_30": 74.516618}, "trend_signal": 1, "fair_value": 70.923694, "relative_strength": -5.200856, "rate_of_change": 0.04797277767121102, "market_dynamics": 1.47547, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.400282, "high": 80.600969, "low": 77.909105, "close": 78.538498, "volume": 15279163}, "trend_line": 73.280527, "activity_lines": {"activity_5": 79.31378, "activity_10": 78.578638, "activity_20": 76.539153, "activity_30": 74.857033}, "trend_signal": 1, "fair_value": 70.937486, "relative_strength": -6.867194, "rate_of_change": 0.025186291816073424, "market_dynamics": 1.237453, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.819304, "high": 81.646729, "low": 76.466344, "close": 81.278776, "volume": 20556180}, "trend_line": 73.323098, "activity_lines": {"activity_5": 79.971576, "activity_10": 79.285847, "activity_20": 77.118289, "activity_30": 75.373049}, "trend_signal": 1, "fair_value": 70.983835, "relative_strength": -4.876736, "rate_of_change": 0.05809319575443999, "market_dynamics": 1.312462, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.365923, "high": 82.513354, "low": 79.134, "close": 80.562237, "volume": 31886210}, "trend_line": 73.246658, "activity_lines": {"activity_5": 80.246572, "activity_10": 79.707496, "activity_20": 77.583549, "activity_30": 75.84009}, "trend_signal": 1, "fair_value": 71.04118, "relative_strength": -6.624128, "rate_of_change": -0.10425091422078915, "market_dynamics": 1.436494, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.95221, "high": 85.849134, "low": 79.380916, "close": 85.781353, "volume": 25558536}, "trend_line": 73.836628, "activity_lines": {"activity_5": 82.134104, "activity_10": 80.925964, "activity_20": 78.507254, "activity_30": 76.64878}, "trend_signal": 1, "fair_value": 71.165578, "relative_strength": -0.149306, "rate_of_change": 0.8054565438330417, "market_dynamics": 1.614892, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.994378, "high": 89.717212, "low": 85.490864, "close": 89.180801, "volume": 17737923}, "trend_line": 74.611893, "activity_lines": {"activity_5": 84.787479, "activity_10": 82.580475, "activity_20": 79.691023, "activity_30": 77.638727}, "trend_signal": 1, "fair_value": 71.320026, "relative_strength": 2.73124, "rate_of_change": 1.0499734630351623, "market_dynamics": 1.812925, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.239319, "high": 93.355056, "low": 87.869032, "close": 87.971438, "volume": 20426196}, "trend_line": 75.31799, "activity_lines": {"activity_5": 86.421847, "activity_10": 83.816499, "activity_20": 80.689745, "activity_30": 78.500633}, "trend_signal": 1, "fair_value": 71.482414, "relative_strength": 3.863536, "rate_of_change": 0.9463598517732285, "market_dynamics": 1.81639, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.137238, "high": 90.643741, "low": 87.766626, "close": 89.034507, "volume": 14842915}, "trend_line": 76.06045, "activity_lines": {"activity_5": 87.781709, "activity_10": 85.071836, "activity_20": 81.725967, "activity_30": 79.38557}, "trend_signal": 1, "fair_value": 71.649403, "relative_strength": 3.420959, "rate_of_change": 0.9857671454057767, "market_dynamics": 1.744284, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.063442, "high": 91.345952, "low": 89.122284, "close": 90.487694, "volume": 13274133}, "trend_line": 76.845269, "activity_lines": {"activity_5": 89.108918, "activity_10": 86.411115, "activity_20": 82.835895, "activity_30": 80.316359}, "trend_signal": 1, "fair_value": 71.797018, "relative_strength": 3.201012, "rate_of_change": 1.031835862133341, "market_dynamics": 1.613978, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.531582, "high": 91.550764, "low": 88.780931, "close": 89.668448, "volume": 12268376}, "trend_line": 77.725984, "activity_lines": {"activity_5": 89.501348, "activity_10": 87.386295, "activity_20": 83.788231, "activity_30": 81.143661}, "trend_signal": 1, "fair_value": 71.932458, "relative_strength": 1.62493, "rate_of_change": 1.146088772231372, "market_dynamics": 1.512758, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.434377, "high": 92.404145, "low": 87.94491, "close": 91.40447, "volume": 18251262}, "trend_line": 78.586804, "activity_lines": {"activity_5": 90.213312, "activity_10": 88.506266, "activity_20": 84.817574, "activity_30": 82.026144}, "trend_signal": 1, "fair_value": 72.079536, "relative_strength": 5.455841, "rate_of_change": 1.107506081878621, "market_dynamics": 1.47726, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.628787, "high": 91.799463, "low": 88.146991, "close": 89.726965, "volume": 20041082}, "trend_line": 79.301784, "activity_lines": {"activity_5": 90.217863, "activity_10": 89.112838, "activity_20": 85.590467, "activity_30": 82.744864}, "trend_signal": 1, "fair_value": 72.20681, "relative_strength": 3.634347, "rate_of_change": 0.9097965098567911, "market_dynamics": 1.416835, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.097577, "high": 90.565717, "low": 88.303037, "close": 90.214612, "volume": 19777875}, "trend_line": 79.919095, "activity_lines": {"activity_5": 90.267928, "activity_10": 89.604645, "activity_20": 86.330011, "activity_30": 83.448918}, "trend_signal": 1, "fair_value": 72.321261, "relative_strength": 6.467379, "rate_of_change": 0.7784326768739538, "market_dynamics": 1.376869, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.214612, "high": 92.696733, "low": 89.697707, "close": 92.379763, "volume": 20584283}, "trend_line": 80.583297, "activity_lines": {"activity_5": 90.961036, "activity_10": 90.327647, "activity_20": 87.19254, "activity_30": 84.252832}, "trend_signal": 1, "fair_value": 72.442583, "relative_strength": 5.348779, "rate_of_change": 0.8310929947342411, "market_dynamics": 1.41441, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.560516, "high": 91.950634, "low": 87.552062, "close": 88.420073, "volume": 18911733}, "trend_line": 81.117109, "activity_lines": {"activity_5": 90.20811, "activity_10": 90.115841, "activity_20": 87.581843, "activity_30": 84.75843}, "trend_signal": 1, "fair_value": 72.552086, "relative_strength": 0.69082, "rate_of_change": 0.6624350453171424, "market_dynamics": 1.080069, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.293285, "high": 88.342049, "low": 85.679499, "close": 86.929357, "volume": 17474351}, "trend_line": 81.531149, "activity_lines": {"activity_5": 89.041504, "activity_10": 89.58502, "activity_20": 87.768931, "activity_30": 85.133414}, "trend_signal": 1, "fair_value": 72.662902, "relative_strength": -0.217879, "rate_of_change": 0.5104225299745335, "market_dynamics": 0.639077, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.931368, "high": 87.931368, "low": 84.714127, "close": 85.406693, "volume": 23200208}, "trend_line": 81.891872, "activity_lines": {"activity_5": 87.665683, "activity_10": 88.818285, "activity_20": 87.769709, "activity_30": 85.383449}, "trend_signal": 1, "fair_value": 72.759467, "relative_strength": -1.85065, "rate_of_change": 0.4424358106372415, "market_dynamics": 0.168717, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.50493, "high": 87.577717, "low": 85.033395, "close": 87.04724, "volume": 8281360}, "trend_line": 82.27848, "activity_lines": {"activity_5": 87.12473, "activity_10": 88.396464, "activity_20": 87.893379, "activity_30": 85.716053}, "trend_signal": 1, "fair_value": 72.875723, "relative_strength": -1.137961, "rate_of_change": 0.47209569223181924, "market_dynamics": -0.427855, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.12583, "high": 88.334137, "low": 86.29082, "close": 88.12784, "volume": 7700750}, "trend_line": 82.75679, "activity_lines": {"activity_5": 87.155135, "activity_10": 88.207247, "activity_20": 88.082212, "activity_30": 86.093432}, "trend_signal": 1, "fair_value": 72.998906, "relative_strength": 1.342213, "rate_of_change": 0.5813306225394457, "market_dynamics": -0.725286, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.872426, "high": 87.872426, "low": 84.296721, "close": 87.253537, "volume": 14552721}, "trend_line": 83.294599, "activity_lines": {"activity_5": 87.177567, "activity_10": 87.901973, "activity_20": 88.142668, "activity_30": 86.383544}, "trend_signal": 1, "fair_value": 73.098506, "relative_strength": -1.167026, "rate_of_change": 0.6498669172644445, "market_dynamics": -0.832028, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.929357, "high": 90.9374, "low": 86.782002, "close": 90.917753, "volume": 11813893}, "trend_line": 83.955189, "activity_lines": {"activity_5": 88.499174, "activity_10": 88.306827, "activity_20": 88.51885, "activity_30": 86.875361}, "trend_signal": 1, "fair_value": 73.229712, "relative_strength": 3.431973, "rate_of_change": 0.7930766315352561, "market_dynamics": -0.840744, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.485513, "high": 90.657427, "low": 82.430131, "close": 84.42433, "volume": 29079966}, "trend_line": 84.336973, "activity_lines": {"activity_5": 87.390413, "activity_10": 87.539908, "activity_20": 88.224348, "activity_30": 86.905628}, "trend_signal": 1, "fair_value": 73.308317, "relative_strength": -3.493385, "rate_of_change": 0.4547473533768069, "market_dynamics": -0.74861, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.699391, "high": 86.202408, "low": 84.49113, "close": 85.475459, "volume": 28082102}, "trend_line": 84.761542, "activity_lines": {"activity_5": 86.697519, "activity_10": 87.060515, "activity_20": 88.001925, "activity_30": 86.979079}, "trend_signal": 1, "fair_value": 73.410611, "relative_strength": -2.544449, "rate_of_change": 0.5034197753338921, "market_dynamics": -0.639985, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.465635, "high": 86.521676, "low": 84.119797, "close": 85.819286, "volume": 22785504}, "trend_line": 85.215646, "activity_lines": {"activity_5": 86.22402, "activity_10": 86.729803, "activity_20": 87.792264, "activity_30": 87.04732}, "trend_signal": 1, "fair_value": 73.511592, "relative_strength": -1.855974, "rate_of_change": 0.5357429670168116, "market_dynamics": -0.602707, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.927346, "high": 94.051493, "low": 84.660097, "close": 93.108424, "volume": 22637612}, "trend_line": 85.793621, "activity_lines": {"activity_5": 88.334137, "activity_10": 87.843669, "activity_20": 88.251773, "activity_30": 87.556532}, "trend_signal": 1, "fair_value": 73.655412, "relative_strength": 7.802776, "rate_of_change": 0.6782498603601443, "market_dynamics": -0.423056, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.491546, "high": 93.815726, "low": 89.959949, "close": 91.900117, "volume": 12421267}, "trend_line": 86.248368, "activity_lines": {"activity_5": 89.651159, "activity_10": 88.652601, "activity_20": 88.561314, "activity_30": 87.950499}, "trend_signal": 1, "fair_value": 73.800661, "relative_strength": 5.321187, "rate_of_change": 0.5300475661238235, "market_dynamics": -0.344946, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.811704, "high": 95.726423, "low": 90.623044, "close": 94.572146, "volume": 19847024}, "trend_line": 86.787342, "activity_lines": {"activity_5": 91.793367, "activity_10": 89.856979, "activity_20": 89.112385, "activity_30": 88.487517}, "trend_signal": 1, "fair_value": 73.975588, "relative_strength": 8.565043, "rate_of_change": 0.6249092156735024, "market_dynamics": -0.100274, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.434615, "high": 94.748971, "low": 89.571915, "close": 90.996342, "volume": 16281109}, "trend_line": 87.183238, "activity_lines": {"activity_5": 92.067119, "activity_10": 90.244566, "activity_20": 89.291471, "activity_30": 88.759065}, "trend_signal": 1, "fair_value": 74.146972, "relative_strength": 6.260332, "rate_of_change": 0.45616790522286943, "market_dynamics": 0.055235, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.446219, "high": 93.953257, "low": 89.213352, "close": 93.432604, "volume": 17212678}, "trend_line": 87.675835, "activity_lines": {"activity_5": 92.784899, "activity_10": 91.003308, "activity_20": 89.693241, "activity_30": 89.16225}, "trend_signal": 1, "fair_value": 74.330458, "relative_strength": 10.417098, "rate_of_change": 0.5650134260900054, "market_dynamics": 0.138842, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.444439, "high": 95.289271, "low": 90.170437, "close": 90.724358, "volume": 20535649}, "trend_line": 88.024255, "activity_lines": {"activity_5": 92.092376, "activity_10": 91.173191, "activity_20": 89.823058, "activity_30": 89.358929}, "trend_signal": 1, "fair_value": 74.500565, "relative_strength": 8.852857, "rate_of_change": 0.3973957020198212, "market_dynamics": 0.2707, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.742213, "high": 96.026174, "low": 91.515674, "close": 94.8392, "volume": 16819130}, "trend_line": 88.520811, "activity_lines": {"activity_5": 92.930405, "activity_10": 92.028122, "activity_20": 90.339737, "activity_30": 89.798603}, "trend_signal": 1, "fair_value": 74.672899, "relative_strength": 15.90777, "rate_of_change": 0.5641126982557231, "market_dynamics": 0.3223, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.263569, "high": 98.197347, "low": 95.155727, "close": 98.123161, "volume": 14217259}, "trend_line": 89.173633, "activity_lines": {"activity_5": 94.667149, "activity_10": 93.408837, "activity_20": 91.152819, "activity_30": 90.41811}, "trend_signal": 1, "fair_value": 74.854239, "relative_strength": 15.549796, "rate_of_change": 0.7374785574434022, "market_dynamics": 0.547603, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.223039, "high": 99.942198, "low": 95.224967, "close": 97.747286, "volume": 12784252}, "trend_line": 89.722583, "activity_lines": {"activity_5": 96.041866, "activity_10": 94.472142, "activity_20": 91.890121, "activity_30": 90.971249}, "trend_signal": 1, "fair_value": 75.039827, "relative_strength": 10.781056, "rate_of_change": 0.6155967650213432, "market_dynamics": 0.58577, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.579131, "high": 97.697829, "low": 91.921223, "close": 92.999391, "volume": 18205324}, "trend_line": 90.137155, "activity_lines": {"activity_5": 95.383889, "activity_10": 94.449069, "activity_20": 92.139373, "activity_30": 91.182656}, "trend_signal": 1, "fair_value": 75.184115, "relative_strength": 0.849972, "rate_of_change": 0.46205981385980255, "market_dynamics": 0.587028, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.256569, "high": 93.548366, "low": 91.179365, "close": 92.188292, "volume": 16870872}, "trend_line": 90.35072, "activity_lines": {"activity_5": 94.484427, "activity_10": 94.147976, "activity_20": 92.308426, "activity_30": 91.314987}, "trend_signal": 1, "fair_value": 75.326978, "relative_strength": -0.52382, "rate_of_change": 0.23693337114976443, "market_dynamics": 0.413584, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.227858, "high": 95.017246, "low": 91.179365, "close": 93.642335, "volume": 15635170}, "trend_line": 90.499437, "activity_lines": {"activity_5": 93.97205, "activity_10": 94.127985, "activity_20": 92.598016, "activity_30": 91.527349}, "trend_signal": 1, "fair_value": 75.480805, "relative_strength": 0.094895, "rate_of_change": 0.16459968442974765, "market_dynamics": 0.261741, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.137871, "high": 94.250659, "low": 88.647154, "close": 90.53642, "volume": 17482882}, "trend_line": 90.584937, "activity_lines": {"activity_5": 92.504159, "activity_10": 93.511604, "activity_20": 92.559838, "activity_30": 91.529735}, "trend_signal": 1, "fair_value": 75.61942, "relative_strength": -5.35289, "rate_of_change": 0.09447572585451126, "market_dynamics": 0.040318, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.971644, "high": 93.068631, "low": 88.706503, "close": 89.448361, "volume": 21712592}, "trend_line": 90.598732, "activity_lines": {"activity_5": 91.179364, "activity_10": 92.770772, "activity_20": 92.393608, "activity_30": 91.456408}, "trend_signal": 1, "fair_value": 75.772587, "relative_strength": -6.605847, "rate_of_change": 0.015228801229945967, "market_dynamics": -0.124781, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.962716, "high": 92.015192, "low": 88.00421, "close": 91.792634, "volume": 13043694}, "trend_line": 90.64223, "activity_lines": {"activity_5": 91.189256, "activity_10": 92.484316, "activity_20": 92.439208, "activity_30": 91.533434}, "trend_signal": 1, "fair_value": 75.946458, "relative_strength": -4.888664, "rate_of_change": 0.048011709479553855, "market_dynamics": -0.392601, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.326772, "high": 92.346555, "low": 87.628335, "close": 88.162473, "volume": 17526520}, "trend_line": 90.592031, "activity_lines": {"activity_5": 90.069544, "activity_10": 91.567649, "activity_20": 92.121627, "activity_30": 91.373449}, "trend_signal": 0, "fair_value": 76.094984, "relative_strength": -9.785662, "rate_of_change": -0.05538147064562745, "market_dynamics": -0.710636, "expectation": {"probability": 63.6072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.262351, "high": 91.120016, "low": 86.154509, "close": 90.427615, "volume": 16865881}, "trend_line": 90.559469, "activity_lines": {"activity_5": 89.973267, "activity_10": 91.109405, "activity_20": 92.015446, "activity_30": 91.362842}, "trend_signal": 0, "fair_value": 76.24901, "relative_strength": -5.065337, "rate_of_change": -0.03594355887660654, "market_dynamics": -0.872412, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.486963, "high": 91.950897, "low": 88.014101, "close": 91.28817, "volume": 17756172}, "trend_line": 90.611509, "activity_lines": {"activity_5": 90.378157, "activity_10": 90.887836, "activity_20": 91.993556, "activity_30": 91.409855}, "trend_signal": 0, "fair_value": 76.407112, "relative_strength": -4.741109, "rate_of_change": 0.05746500125789273, "market_dynamics": -0.926569, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.237926, "high": 92.330239, "low": 89.172462, "close": 90.056242, "volume": 25202312}, "trend_line": 90.60623, "activity_lines": {"activity_5": 90.322288, "activity_10": 90.566554, "activity_20": 91.821655, "activity_30": 91.374031}, "trend_signal": 0, "fair_value": 76.570141, "relative_strength": -6.886898, "rate_of_change": -0.005825970738442937, "market_dynamics": -0.757924, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.036382, "high": 94.31, "low": 89.371064, "close": 94.27, "volume": 21646771}, "trend_line": 90.669238, "activity_lines": {"activity_5": 91.630479, "activity_10": 91.151246, "activity_20": 92.029251, "activity_30": 91.610403}, "trend_signal": 1, "fair_value": 76.754878, "relative_strength": -0.295036, "rate_of_change": 0.06954047199625303, "market_dynamics": -0.456594, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.845, "high": 94.56, "low": 91.28, "close": 93.06, "volume": 17999792}, "trend_line": 90.823902, "activity_lines": {"activity_5": 92.370179, "activity_10": 91.492836, "activity_20": 92.081367, "activity_30": 91.764646}, "trend_signal": 1, "fair_value": 76.932662, "relative_strength": -3.766315, "rate_of_change": 0.17058045640572914, "market_dynamics": -0.322888, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.02, "high": 96.02, "low": 92.17, "close": 94.2, "volume": 14759702}, "trend_line": 91.066257, "activity_lines": {"activity_5": 93.163377, "activity_10": 92.02585, "activity_20": 92.242286, "activity_30": 91.982459}, "trend_signal": 1, "fair_value": 77.105232, "relative_strength": -4.009553, "rate_of_change": 0.26684055040928456, "market_dynamics": -0.313177, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 94.55, "high": 95.61, "low": 92.19, "close": 92.25, "volume": 12867901}, "trend_line": 91.294367, "activity_lines": {"activity_5": 93.055083, "activity_10": 92.194178, "activity_20": 92.206538, "activity_30": 92.058829}, "trend_signal": 1, "fair_value": 77.25766, "relative_strength": -4.550842, "rate_of_change": 0.2504879496694379, "market_dynamics": -0.410663, "expectation": {"probability": 57.088, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 92.51, "high": 94.25, "low": 89.4024, "close": 92.98, "volume": 13087714}, "trend_line": 91.492126, "activity_lines": {"activity_5": 93.126, "activity_10": 92.464078, "activity_20": 92.251372, "activity_30": 92.16758}, "trend_signal": 1, "fair_value": 77.41991, "relative_strength": -3.251326, "rate_of_change": 0.21661686969142896, "market_dynamics": -0.515536, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.6, "high": 93.15, "low": 88.21, "close": 88.55, "volume": 14208124}, "trend_line": 91.506198, "activity_lines": {"activity_5": 91.525333, "activity_10": 91.864312, "activity_20": 91.864855, "activity_30": 91.977765}, "trend_signal": 1, "fair_value": 77.575147, "relative_strength": -8.738977, "rate_of_change": 0.015380558541178454, "market_dynamics": -0.696499, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 88.34, "high": 89.01, "low": 83.65, "close": 83.88, "volume": 27061678}, "trend_line": 91.393747, "activity_lines": {"activity_5": 88.749333, "activity_10": 90.474412, "activity_20": 91.056827, "activity_30": 91.485753}, "trend_signal": 0, "fair_value": 77.693445, "relative_strength": -16.272802, "rate_of_change": -0.12288894354455966, "market_dynamics": -0.780174, "expectation": {"probability": 63.645, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 83.85, "high": 87.26, "low": 83.85, "close": 86.41, "volume": 19132202}, "trend_line": 91.243488, "activity_lines": {"activity_5": 87.428667, "activity_10": 89.622376, "activity_20": 90.522343, "activity_30": 91.164221}, "trend_signal": 0, "fair_value": 77.836446, "relative_strength": -13.932625, "rate_of_change": -0.16440840312631613, "market_dynamics": -0.809229, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 86.16, "high": 88.14, "low": 82.67, "close": 82.89, "volume": 19644844}, "trend_line": 91.192344, "activity_lines": {"activity_5": 85.454, "activity_10": 88.203386, "activity_20": 89.69276, "activity_30": 90.625286}, "trend_signal": 0, "fair_value": 77.951972, "relative_strength": -16.074995, "rate_of_change": -0.056052219310153556, "market_dynamics": -0.988919, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 83.08, "high": 87.19, "low": 82.845, "close": 84.31, "volume": 16417762}, "trend_line": 91.153495, "activity_lines": {"activity_5": 84.576667, "activity_10": 87.195273, "activity_20": 89.070955, "activity_30": 90.181264}, "trend_signal": 0, "fair_value": 78.085317, "relative_strength": -14.840487, "rate_of_change": -0.042601163974904536, "market_dynamics": -1.016373, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 79.98, "high": 84.73, "low": 79.59, "close": 84.04, "volume": 28673640}, "trend_line": 91.094186, "activity_lines": {"activity_5": 84.187333, "activity_10": 86.242545, "activity_20": 88.487422, "activity_30": 89.722328}, "trend_signal": 0, "fair_value": 78.210016, "relative_strength": -15.033494, "rate_of_change": -0.06506497638956482, "market_dynamics": -0.940565, "expectation": {"probability": 63.6752, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [64.70476, 66.363624, 64.44188, 61.704418, 61.366136, 63.788965, 62.24384, 64.127247, 66.284936, 64.118104, 65.818655, 67.391208, 66.522647, 66.545948, 69.643681, 67.882767, 68.703298, 70.270603, 69.053637, 67.218967, 65.35664, 65.209129, 64.277965, 64.923326, 65.937465, 64.038259, 65.384298, 64.665181, 65.007284, 66.81175, 65.732791, 64.281777, 65.18401, 66.672229, 67.834901, 71.880997, 73.025066, 70.309066, 71.564751, 69.974216, 70.290463, 70.225353, 71.398845, 71.398845, 71.811447, 73.011742, 73.836946, 77.2034, 73.658777, 75.018487, 76.57512, 76.903326, 77.2034, 78.403696, 78.244282, 78.760732, 77.608044, 77.664733, 81.311763, 80.215765, 77.050596, 85.525689, 86.782308, 90.287615, 88.955409, 85.062381, 84.767488, 82.427369, 82.950567, 83.064719, 75.08358, 81.666355, 78.536683, 77.756643, 77.965922, 80.210915, 82.960079, 67.549538, 65.732616, 66.788524, 67.211926, 67.154324, 62.018146, 66.424698, 67.711143, 71.800885, 72.098495, 73.096929, 74.296971, 75.641017, 74.767387, 73.672949, 71.839286, 71.426472, 72.912698, 72.515696, 72.138061, 75.79822, 78.160862, 78.954865, 79.158207, 78.557864, 79.555209, 79.400282, 78.819304, 81.365923, 79.95221, 85.994378, 89.239319, 88.137238, 90.063442, 90.531582, 89.434377, 91.628787, 90.097577, 90.214612, 91.560516, 88.293285, 87.931368, 85.50493, 87.12583, 87.872426, 86.929357, 90.485513, 84.699391, 85.465635, 85.927346, 93.491546, 91.811704, 94.434615, 90.446219, 94.444439, 92.742213, 96.263569, 97.223039, 97.579131, 93.256569, 92.227858, 93.137871, 90.971644, 89.962716, 92.326772, 87.262351, 90.486963, 91.237926, 90.036382, 93.845, 93.02, 94.55, 92.51, 92.6, 88.34, 83.85, 86.16, 83.08, 79.98], "highs": [66.952838, 67.551116, 65.012964, 61.960415, 63.560396, 65.114664, 65.443803, 68.058629, 66.485162, 67.062069, 67.455208, 68.214056, 67.84589, 71.718056, 69.938703, 68.99371, 70.842209, 71.045037, 69.422415, 67.394137, 67.265065, 65.310543, 65.411956, 66.672254, 66.131073, 66.167951, 66.905506, 66.086243, 66.969873, 67.211709, 66.718736, 65.25377, 67.304723, 68.295319, 71.96471, 72.922751, 73.32271, 71.704271, 72.141436, 71.28571, 71.15549, 71.86771, 71.642655, 72.927347, 74.512112, 75.524862, 78.469337, 77.24091, 75.309183, 76.753289, 77.428456, 79.031976, 78.602495, 79.041353, 79.125749, 79.809489, 77.948181, 81.377901, 81.793625, 80.877143, 86.810653, 87.982238, 90.032511, 90.486028, 88.955409, 85.414351, 85.390569, 83.863213, 84.329905, 83.121795, 81.171695, 82.874465, 79.83992, 79.497464, 80.924366, 83.24546, 83.331074, 69.043029, 67.254645, 68.310553, 68.143158, 70.485639, 65.87748, 69.083991, 72.223299, 73.020127, 74.484177, 74.57058, 75.823424, 76.082633, 75.449011, 74.008961, 72.348103, 73.491739, 74.481337, 72.92238, 75.972513, 78.402937, 79.545526, 80.852726, 80.029674, 80.794628, 80.717164, 80.600969, 81.646729, 82.513354, 85.849134, 89.717212, 93.355056, 90.643741, 91.345952, 91.550764, 92.404145, 91.799463, 90.565717, 92.696733, 91.950634, 88.342049, 87.931368, 87.577717, 88.334137, 87.872426, 90.9374, 90.657427, 86.202408, 86.521676, 94.051493, 93.815726, 95.726423, 94.748971, 93.953257, 95.289271, 96.026174, 98.197347, 99.942198, 97.697829, 93.548366, 95.017246, 94.250659, 93.068631, 92.015192, 92.346555, 91.120016, 91.950897, 92.330239, 94.31, 94.56, 96.02, 95.61, 94.25, 93.15, 89.01, 87.26, 88.14, 87.19, 84.73], "lows": [64.269648, 64.750084, 61.658704, 58.28503, 61.082711, 62.646121, 62.015271, 63.203829, 63.286114, 63.468329, 65.03695, 66.083795, 65.375079, 66.444534, 67.237406, 67.855109, 68.440544, 68.698688, 66.785654, 64.480793, 64.821912, 63.770895, 63.070218, 64.729718, 64.02904, 64.01982, 64.084356, 64.204209, 64.067938, 64.970078, 63.677188, 61.761105, 64.830558, 66.346681, 67.132647, 71.211299, 70.090483, 68.611565, 69.853298, 69.292891, 69.202202, 69.295216, 70.086021, 70.011003, 71.108148, 72.674159, 73.429033, 71.891154, 73.161779, 74.999732, 75.23604, 76.396952, 75.449843, 76.85644, 77.239561, 77.097837, 76.606528, 77.574975, 79.450455, 77.041148, 75.690046, 85.270586, 86.659481, 87.75548, 84.938717, 82.85544, 80.914853, 81.626116, 82.111929, 74.769662, 72.981278, 78.251303, 76.320229, 77.166857, 77.271497, 80.001636, 61.727778, 64.514993, 64.172537, 66.40286, 66.021485, 62.747771, 59.426056, 65.839078, 66.319095, 70.072825, 71.474473, 70.399236, 72.693715, 73.941759, 72.722516, 70.648845, 70.140027, 71.215264, 71.944401, 70.85991, 71.504601, 75.401219, 77.289396, 78.093082, 77.841325, 77.991411, 78.465876, 77.909105, 76.466344, 79.134, 79.380916, 85.490864, 87.869032, 87.766626, 89.122284, 88.780931, 87.94491, 88.146991, 88.303037, 89.697707, 87.552062, 85.679499, 84.714127, 85.033395, 86.29082, 84.296721, 86.782002, 82.430131, 84.49113, 84.119797, 84.660097, 89.959949, 90.623044, 89.571915, 89.213352, 90.170437, 91.515674, 95.155727, 95.224967, 91.921223, 91.179365, 91.179365, 88.647154, 88.706503, 88.00421, 87.628335, 86.154509, 88.014101, 89.172462, 89.371064, 91.28, 92.17, 92.19, 89.4024, 88.21, 83.65, 83.85, 82.67, 82.845, 79.59], "closes": [66.26391, 65.103612, 62.198126, 61.375279, 63.532968, 62.682692, 63.743251, 66.147794, 64.310102, 66.06551, 67.354637, 66.924928, 66.730337, 69.348659, 67.947304, 68.896906, 70.464212, 69.523828, 67.191309, 65.375079, 65.771515, 64.231868, 64.987862, 66.35234, 64.416256, 65.52259, 64.545329, 64.895668, 66.81175, 65.59327, 63.891119, 65.18401, 66.33738, 67.825599, 71.787984, 72.708819, 70.5416, 71.648463, 70.06723, 70.662518, 70.011422, 71.323826, 71.389468, 72.25218, 72.7398, 73.658777, 76.650139, 73.527494, 75.00911, 76.33131, 77.062741, 76.987722, 77.803548, 78.000472, 78.656801, 78.042664, 77.62694, 81.217281, 79.724455, 77.145079, 86.215413, 87.103549, 89.068788, 88.501893, 85.23361, 84.815052, 82.579572, 83.492789, 83.397663, 74.893327, 81.029005, 78.679373, 78.888652, 77.984948, 80.001636, 82.85544, 68.082248, 65.92287, 66.788524, 66.76071, 66.943116, 63.246989, 65.579869, 68.277563, 71.695281, 72.453707, 72.405705, 74.508178, 74.584981, 75.449011, 73.778553, 71.119261, 71.10006, 72.970795, 72.738404, 72.196158, 75.769171, 78.257692, 78.402937, 79.119476, 78.654694, 80.271748, 79.942527, 78.538498, 81.278776, 80.562237, 85.781353, 89.180801, 87.971438, 89.034507, 90.487694, 89.668448, 91.40447, 89.726965, 90.214612, 92.379763, 88.420073, 86.929357, 85.406693, 87.04724, 88.12784, 87.253537, 90.917753, 84.42433, 85.475459, 85.819286, 93.108424, 91.900117, 94.572146, 90.996342, 93.432604, 90.724358, 94.8392, 98.123161, 97.747286, 92.999391, 92.188292, 93.642335, 90.53642, 89.448361, 91.792634, 88.162473, 90.427615, 91.28817, 90.056242, 94.27, 93.06, 94.2, 92.25, 92.98, 88.55, 83.88, 86.41, 82.89, 84.31, 84.04], "volumes": [11238471, 12010903, 15559800, 17878199, 13895999, 14056079, 11680662, 15041985, 19105634, 21951085, 12006937, 27858142, 15994861, 27043063, 14042522, 6782396, 9674024, 11741538, 12794601, 16457903, 14334023, 10359127, 13306299, 11173143, 16612032, 15653699, 19421038, 13902592, 11176297, 14892961, 16807261, 16161124, 14171913, 14362132, 21279614, 16391805, 13871593, 14673536, 13211456, 13599775, 12737847, 16041520, 10433949, 12689843, 14934350, 14469036, 11003092, 19721537, 13440870, 9434968, 11882444, 6908825, 13536874, 13295298, 13163244, 8823668, 10576346, 17862216, 14221971, 11606840, 24399938, 16136248, 12776110, 15214828, 17809166, 16449446, 18695374, 12620350, 11377358, 21742901, 37119226, 18026450, 18846001, 13845042, 16535270, 13623178, 70544630, 29240327, 31339686, 27924322, 21361716, 28717670, 32393793, 13552512, 22257783, 18882036, 18014705, 19666497, 17503589, 16917322, 15375333, 19606185, 21206364, 22640272, 12873369, 17053078, 14630829, 14745269, 17271982, 23898877, 16509395, 13981908, 15961926, 15279163, 20556180, 31886210, 25558536, 17737923, 20426196, 14842915, 13274133, 12268376, 18251262, 20041082, 19777875, 20584283, 18911733, 17474351, 23200208, 8281360, 7700750, 14552721, 11813893, 29079966, 28082102, 22785504, 22637612, 12421267, 19847024, 16281109, 17212678, 20535649, 16819130, 14217259, 12784252, 18205324, 16870872, 15635170, 17482882, 21712592, 13043694, 17526520, 16865881, 17756172, 25202312, 21646771, 17999792, 14759702, 12867901, 13087714, 14208124, 27061678, 19132202, 19644844, 16417762, 28673640], "sma": {"5": [null, null, null, null, 63.6948, 62.9785, 62.7065, 63.4964, 64.0834, 64.5899, 65.5243, 66.1606, 66.2771, 67.2848, 67.6612, 67.9696, 68.6775, 69.2362, 68.8047, 68.2903, 67.6652, 66.4187, 65.5115, 65.3437, 65.152, 65.1022, 65.1649, 65.1464, 65.2383, 65.4737, 65.1474, 65.2752, 65.5635, 65.7663, 67.0052, 68.7688, 69.8403, 70.9025, 71.3508, 71.1257, 70.5862, 70.7427, 70.6909, 71.1279, 71.5433, 72.2728, 73.3381, 73.7657, 74.3171, 75.0354, 75.7162, 75.7837, 76.6389, 77.2372, 77.7023, 77.8982, 78.0261, 78.7088, 79.0536, 78.7513, 80.3858, 82.2812, 83.8515, 85.6069, 87.2247, 86.9446, 86.0398, 84.9246, 83.9037, 81.8357, 81.0785, 80.2984, 79.3776, 78.2951, 79.3167, 79.682, 77.5626, 74.9694, 72.7301, 70.082, 66.8995, 65.9324, 65.8638, 66.1616, 67.1486, 68.2507, 70.0824, 71.8681, 73.1296, 73.8803, 74.1453, 73.888, 73.2064, 72.8835, 72.3414, 72.0249, 72.9549, 74.3864, 75.4729, 76.7491, 78.0408, 78.9413, 79.2783, 79.3054, 79.7372, 80.1188, 81.2207, 83.0683, 84.9549, 86.5061, 88.4912, 89.2686, 89.7133, 90.0644, 90.3004, 90.6789, 90.4292, 89.5342, 88.6701, 88.0366, 87.1862, 86.9529, 87.7506, 87.5541, 87.2398, 86.7781, 87.9491, 88.1455, 90.1751, 91.2793, 92.8019, 92.3251, 92.9129, 93.6231, 94.9733, 94.8867, 95.1795, 94.9401, 93.4227, 91.763, 91.5216, 90.7164, 90.0735, 90.2239, 90.3454, 90.8409, 91.8204, 92.5749, 92.7672, 93.352, 92.208, 90.372, 88.814, 86.942, 85.208, 84.306], "10": [65.650675, 65.433119, 64.805812, 64.176444, 64.09643, 63.822158, 63.786288, 63.914275, 63.994465, 64.142324, 64.251397, 64.433529, 64.88675, 65.684088, 66.125521, 66.746943, 67.419039, 67.756642, 68.044763, 67.97572, 67.817408, 67.548102, 67.373854, 67.074222, 66.721118, 66.383686, 65.791798, 65.328982, 65.291026, 65.312845, 65.124805, 65.220019, 65.354971, 65.502297, 66.23947, 66.958093, 67.55772, 68.232999, 68.558547, 69.065472, 69.677503, 70.291484, 70.796693, 71.239351, 71.334533, 71.429528, 72.040382, 72.228285, 72.722473, 73.289353, 73.994485, 74.560874, 75.202282, 75.777111, 76.368811, 76.8072, 76.90488, 77.673859, 78.145393, 78.22677, 79.142038, 80.15362, 81.280144, 82.330286, 82.987967, 83.665206, 84.160469, 84.38802, 84.755341, 84.530166, 84.011525, 83.169107, 82.151094, 81.099399, 80.576202, 80.380241, 78.930508, 77.173516, 75.512602, 74.699341, 73.290752, 71.747513, 70.416635, 69.445897, 68.615261, 67.575088, 68.007433, 68.865964, 69.64561, 70.51444, 71.197984, 71.985211, 72.53723, 73.006553, 73.110866, 73.085111, 73.421457, 73.796409, 74.178204, 74.545251, 75.032865, 75.948114, 76.83236, 77.389131, 78.243168, 79.079776, 80.080994, 81.173305, 82.130155, 83.121658, 84.304958, 85.244628, 86.390822, 87.509669, 88.403253, 89.585005, 89.848877, 89.623733, 89.367258, 89.168532, 88.932546, 88.691055, 88.642383, 88.11212, 87.638205, 86.982157, 87.450992, 87.948068, 88.864613, 89.259523, 89.79, 90.137082, 90.529227, 91.89911, 93.126292, 93.844303, 93.75229, 93.926512, 93.522939, 93.368141, 93.204144, 92.947955, 92.506797, 91.823298, 91.054193, 91.181254, 91.268425, 91.324192, 91.49555, 91.848713, 91.52445, 91.096203, 90.694441, 89.854624, 89.28, 88.257], "20": [65.935215, 65.70813, 65.372409, 65.163456, 65.106668, 64.991182, 64.858369, 64.834544, 64.818861, 64.849589, 64.951036, 64.933324, 64.846281, 64.930266, 65.110976, 65.28455, 65.602664, 65.835459, 66.019614, 66.059022, 66.034402, 65.990815, 66.130302, 66.379155, 66.423319, 66.565314, 66.605418, 66.542812, 66.667894, 66.644282, 66.471106, 66.384061, 66.364413, 66.28826, 66.480294, 66.670889, 66.674759, 66.780991, 66.924787, 67.189159, 67.401154, 67.755752, 68.075832, 68.370824, 68.787001, 69.193811, 69.799051, 70.230642, 70.64051, 71.177412, 71.835994, 72.426179, 72.999488, 73.508231, 73.851672, 74.118364, 74.472631, 74.951072, 75.433933, 75.758061, 76.568261, 77.357247, 78.241213, 79.053699, 79.678389, 80.236203, 80.532675, 81.030939, 81.450367, 81.378468, 81.576781, 81.661364, 81.715619, 81.714843, 81.782084, 82.022723, 81.545489, 80.780768, 80.133972, 79.614753, 78.651138, 77.45831, 76.283864, 75.272648, 74.595731, 73.977664, 73.468971, 73.01974, 72.579106, 72.60689, 72.244368, 71.866362, 71.476933, 71.226225, 70.863063, 70.330099, 70.714445, 71.331186, 71.911907, 72.529845, 73.115424, 73.966662, 74.684795, 75.197842, 75.677017, 76.082443, 76.751226, 77.484857, 78.15418, 78.833454, 79.668911, 80.596371, 81.611591, 82.4494, 83.32321, 84.33239, 84.964935, 85.398519, 85.748707, 86.145095, 86.618752, 86.967841, 87.516603, 87.810894, 88.020729, 88.283581, 88.649935, 88.7859, 89.115936, 89.214027, 89.361273, 89.414068, 89.585805, 90.005615, 90.382248, 90.41323, 90.601641, 90.93729, 91.193776, 91.313832, 91.497072, 91.542519, 91.518012, 91.861204, 92.090243, 92.512779, 92.510357, 92.625352, 92.509244, 92.608427, 92.364297, 92.022079, 91.600619, 90.838961, 90.167097, 89.719127], "30": [66.515428, 66.377508, 66.207991, 66.111821, 66.069292, 66.019126, 65.878735, 65.755857, 65.606339, 65.45884, 65.373942, 65.283263, 65.210523, 65.337, 65.446286, 65.576436, 65.711926, 65.808577, 65.894162, 65.891633, 65.906493, 65.804916, 65.688805, 65.644918, 65.64769, 65.650929, 65.665708, 65.666633, 65.776751, 65.810296, 65.731203, 65.733883, 65.871858, 66.086869, 66.362036, 66.696241, 66.922852, 67.106208, 67.298112, 67.451346, 67.539905, 67.686535, 67.841839, 67.938623, 68.098373, 68.257102, 68.4633, 68.596755, 68.857349, 69.222557, 69.598931, 70.024126, 70.451315, 70.839586, 71.314271, 71.731607, 72.167661, 72.711715, 73.142138, 73.527198, 74.271342, 75.001993, 75.759706, 76.448916, 76.897104, 77.300645, 77.701911, 78.096721, 78.541069, 78.682096, 79.049349, 79.294534, 79.544507, 79.735599, 79.97766, 80.284216, 79.998619, 79.745132, 79.471112, 79.152092, 78.814771, 78.356747, 77.949291, 77.625194, 77.393143, 77.206845, 77.032804, 76.809167, 76.637851, 76.581315, 76.166753, 75.633944, 75.034986, 74.517283, 74.100776, 73.680146, 73.453133, 73.27863, 73.112139, 73.25301, 73.173867, 73.226946, 73.262075, 73.280527, 73.323098, 73.246658, 73.836628, 74.611893, 75.31799, 76.06045, 76.845269, 77.725984, 78.586804, 79.301784, 79.919095, 80.583297, 81.117109, 81.531149, 81.891872, 82.27848, 82.75679, 83.294599, 83.955189, 84.336973, 84.761542, 85.215646, 85.793621, 86.248368, 86.787342, 87.183238, 87.675835, 88.024255, 88.520811, 89.173633, 89.722583, 90.137155, 90.35072, 90.499437, 90.584937, 90.598732, 90.64223, 90.592031, 90.559469, 90.611509, 90.60623, 90.669238, 90.823902, 91.066257, 91.294367, 91.492126, 91.506198, 91.393747, 91.243488, 91.192344, 91.153495, 91.094186], "50": [67.600949, 67.601282, 67.592466, 67.560287, 67.481752, 67.364609, 67.27027, 67.19578, 67.034779, 66.887017, 66.807358, 66.753015, 66.680769, 66.689518, 66.67024, 66.613857, 66.614149, 66.561387, 66.51486, 66.421039, 66.323018, 66.222831, 66.176915, 66.218755, 66.210903, 66.237601, 66.169408, 66.070639, 66.030961, 65.933017, 65.812808, 65.723582, 65.672079, 65.717504, 65.859889, 66.014217, 66.097059, 66.197542, 66.306412, 66.410643, 66.504357, 66.585251, 66.643616, 66.73528, 66.903414, 67.068082, 67.319045, 67.492237, 67.722255, 67.957143, 68.173119, 68.410802, 68.72291, 69.055414, 69.357891, 69.66509, 69.942764, 70.244154, 70.552441, 70.774032, 71.151247, 71.55482, 72.001589, 72.384654, 72.73038, 73.048743, 73.29105, 73.570429, 73.894556, 74.084921, 74.390071, 74.679021, 74.957037, 75.189689, 75.501397, 75.848054, 75.918792, 75.939336, 75.938871, 75.96222, 76.02326, 75.98452, 75.96937, 75.978409, 75.976555, 75.971453, 76.008735, 76.065929, 76.156284, 76.252014, 76.327356, 76.323265, 76.317477, 76.331849, 76.331821, 76.302569, 76.28495, 76.379554, 76.44743, 76.503193, 76.535033, 76.600713, 76.643493, 76.654253, 76.706693, 76.757084, 76.920172, 77.079443, 77.244382, 77.482171, 77.567617, 77.618915, 77.665628, 77.69013, 77.78975, 77.941044, 78.057854, 78.126585, 78.166766, 78.409844, 78.551821, 78.723304, 78.963886, 79.092674, 79.20215, 79.261427, 79.761951, 80.281496, 80.837168, 81.321881, 81.85167, 82.401218, 82.986404, 83.583316, 84.104357, 84.51527, 84.910922, 85.293605, 85.612634, 85.892621, 86.252902, 86.593767, 86.980318, 87.346665, 87.693022, 88.134499, 88.480316, 88.799162, 89.076103, 89.353313, 89.55122, 89.623385, 89.752734, 89.839764, 89.900389, 89.969944], "200": [60.348049, 60.379401, 60.39488, 60.409115, 60.428239, 60.437895, 60.451935, 60.484279, 60.503395, 60.516263, 60.530408, 60.540626, 60.554012, 60.575703, 60.595496, 60.6577, 60.723521, 60.855219, 60.987854, 61.067556, 61.183624, 61.238428, 61.30944, 61.382111, 61.459468, 61.533581, 61.613073, 61.684909, 61.761224, 61.816184, 61.882507, 61.969171, 62.069024, 62.159168, 62.272768, 62.37934, 62.473429, 62.575441, 62.658347, 62.740132, 62.831859, 62.936653, 63.044719, 63.16346, 63.280152, 63.404131, 63.537064, 63.642938, 63.751857, 63.855442, 63.980342, 64.105968, 64.215481, 64.334559, 64.456834, 64.580797, 64.703034, 64.83546, 64.970472, 65.089425, 65.269707, 65.449445, 65.640496, 65.823876, 65.985722, 66.149119, 66.301192, 66.475816, 66.643285, 66.748175, 66.884014, 66.998376, 67.114502, 67.220873, 67.329176, 67.454007, 67.503917, 67.542502, 67.584802, 67.629371, 67.677978, 67.706139, 67.733676, 67.78414, 67.852326, 67.929963, 68.009122, 68.09594, 68.190552, 68.289633, 68.376784, 68.447574, 68.51914, 68.603253, 68.682905, 68.761804, 68.856673, 68.969315, 69.091681, 69.21969, 69.337238, 69.456944, 69.582606, 69.701848, 69.846065, 69.985282, 70.152914, 70.333098, 70.500708, 70.673462, 70.84566, 71.007548, 71.165274, 71.315154, 71.474099, 71.639625, 71.78663, 71.92681, 72.060394, 72.189339, 72.300993, 72.403316, 72.519456, 72.587232, 72.643076, 72.701839, 72.793864, 72.886412, 73.007326, 73.10264, 73.218511, 73.322912, 73.433624, 73.574714, 73.726118, 73.886869, 74.021863, 74.155141, 74.284115, 74.398922, 74.518856, 74.595229, 74.696139, 74.786888, 74.863367, 74.968652, 75.067315, 75.15638, 75.247388, 75.354206, 75.46508, 75.559045, 75.677901, 75.777429, 75.861681, 75.939182]}, "ema": {"5": [null, null, null, null, 63.6948, 63.3574, 63.486, 64.3733, 64.3522, 64.9233, 65.7338, 66.1308, 66.3307, 67.3367, 67.5402, 67.9924, 68.8164, 69.0522, 68.4319, 67.413, 66.8658, 65.9878, 65.6545, 65.8871, 65.3968, 65.4388, 65.1409, 65.0592, 65.6434, 65.6267, 65.0482, 65.0934, 65.5081, 66.2806, 68.1164, 69.6472, 69.9453, 70.513, 70.3644, 70.4638, 70.313, 70.6499, 70.8965, 71.3484, 71.8122, 72.4277, 73.8352, 73.7326, 74.1581, 74.8825, 75.6093, 76.0687, 76.647, 77.0982, 77.6177, 77.7594, 77.7152, 78.8826, 79.1632, 78.4905, 81.0655, 83.0782, 85.075, 86.2173, 85.8894, 85.5313, 84.5474, 84.1959, 83.9298, 80.9176, 80.9548, 80.1963, 79.7604, 79.1686, 79.4463, 80.5827, 76.4159, 72.9182, 70.875, 69.5036, 68.6501, 66.849, 66.426, 67.0432, 68.5939, 69.8805, 70.7222, 71.9842, 72.8511, 73.7171, 73.7376, 72.8648, 72.2766, 72.508, 72.5848, 72.4552, 73.5599, 75.1258, 76.2182, 77.1853, 77.6751, 78.5406, 79.0079, 78.8515, 79.6606, 79.9611, 81.9012, 84.3277, 85.5423, 86.7064, 87.9668, 88.534, 89.4908, 89.5695, 89.7846, 90.6496, 89.9064, 88.9141, 87.745, 87.5124, 87.7175, 87.5629, 88.6812, 87.2622, 86.6666, 86.3842, 88.6256, 89.7171, 91.3355, 91.2224, 91.9591, 91.5475, 92.6448, 94.4709, 95.563, 94.7085, 93.8684, 93.7931, 92.7075, 91.6211, 91.6783, 90.5064, 90.4801, 90.7495, 90.5184, 91.7689, 92.1993, 92.8662, 92.6608, 92.7672, 91.3615, 88.8676, 88.0484, 86.329, 85.656, 85.1173], "10": [null, null, null, null, null, null, null, null, null, 64.1423, 64.7264, 65.1261, 65.4178, 66.1325, 66.4625, 66.9051, 67.5522, 67.9107, 67.7799, 67.3426, 67.057, 66.5433, 66.2605, 66.2772, 65.9389, 65.8632, 65.6236, 65.4912, 65.7313, 65.7062, 65.3762, 65.3413, 65.5224, 65.9411, 67.0042, 68.0414, 68.496, 69.0692, 69.2506, 69.5073, 69.599, 69.9126, 70.1811, 70.5577, 70.9544, 71.4461, 72.3923, 72.5987, 73.037, 73.6359, 74.259, 74.7551, 75.3094, 75.7987, 76.3183, 76.6318, 76.8128, 77.6136, 77.9974, 77.8424, 79.3648, 80.7718, 82.2804, 83.4116, 83.7428, 83.9378, 83.6908, 83.6548, 83.6081, 82.0236, 81.8427, 81.2676, 80.8351, 80.3169, 80.2595, 80.7315, 78.4317, 76.1573, 74.4539, 73.0551, 71.9439, 70.3626, 69.493, 69.272, 69.7126, 70.211, 70.61, 71.3188, 71.9126, 72.5556, 72.778, 72.4764, 72.2261, 72.3615, 72.4301, 72.3875, 73.0024, 73.9579, 74.7661, 75.5576, 76.1207, 76.8754, 77.4331, 77.6341, 78.2968, 78.7087, 79.9946, 81.6648, 82.8115, 83.9429, 85.1329, 85.9575, 86.9479, 87.4532, 87.9553, 88.7597, 88.698, 88.3764, 87.8364, 87.693, 87.772, 87.6778, 88.2668, 87.5682, 87.1877, 86.9389, 88.0606, 88.7587, 89.8157, 90.0304, 90.649, 90.6627, 91.422, 92.6404, 93.5689, 93.4654, 93.2332, 93.3076, 92.8037, 92.1937, 92.1207, 91.4011, 91.2241, 91.2357, 91.0213, 91.612, 91.8752, 92.2979, 92.2892, 92.4148, 91.7121, 90.2881, 89.583, 88.3661, 87.6286, 86.9761], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.059, 66.0316, 65.8602, 65.7771, 65.8319, 65.6971, 65.6805, 65.5724, 65.5079, 65.6321, 65.6284, 65.4629, 65.4364, 65.5222, 65.7416, 66.3174, 66.9261, 67.2704, 67.6874, 67.914, 68.1758, 68.3506, 68.6338, 68.8962, 69.2158, 69.5515, 69.9426, 70.5814, 70.862, 71.257, 71.7403, 72.2472, 72.6986, 73.1848, 73.6435, 74.1209, 74.4944, 74.7928, 75.4046, 75.816, 75.9426, 76.921, 77.8907, 78.9553, 79.8645, 80.3759, 80.7986, 80.9682, 81.2087, 81.4172, 80.7958, 80.818, 80.6144, 80.45, 80.2152, 80.1949, 80.4483, 79.2706, 77.9994, 76.9317, 75.963, 75.104, 73.9747, 73.1752, 72.7088, 72.6122, 72.5971, 72.5789, 72.7627, 72.9362, 73.1755, 73.233, 73.0317, 72.8477, 72.8594, 72.8479, 72.7858, 73.0699, 73.564, 74.0249, 74.5101, 74.9048, 75.4159, 75.847, 76.1034, 76.5963, 76.974, 77.8128, 78.8954, 79.7598, 80.6431, 81.5807, 82.351, 83.2132, 83.8336, 84.4413, 85.1973, 85.5043, 85.64, 85.6178, 85.7539, 85.98, 86.1013, 86.56, 86.3566, 86.2727, 86.2295, 86.8846, 87.3623, 88.049, 88.3297, 88.8157, 88.9974, 89.5538, 90.3699, 91.0725, 91.256, 91.3448, 91.5636, 91.4658, 91.2737, 91.3231, 91.0221, 90.9655, 90.9962, 90.9067, 91.227, 91.4016, 91.6681, 91.7235, 91.8432, 91.5295, 90.801, 90.3828, 89.6692, 89.1588, 88.6713], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.8103, 65.6865, 65.6541, 65.6981, 65.8354, 66.2194, 66.6381, 66.8899, 67.1969, 67.3821, 67.5938, 67.7497, 67.9803, 68.2003, 68.4617, 68.7377, 69.0552, 69.5452, 69.8021, 70.138, 70.5376, 70.9586, 71.3476, 71.7641, 72.1664, 72.5852, 72.9373, 73.2398, 73.7545, 74.1396, 74.3335, 75.1001, 75.8745, 76.7258, 77.4855, 77.9854, 78.426, 78.694, 79.0036, 79.2871, 79.0036, 79.1343, 79.1049, 79.091, 79.0196, 79.083, 79.3264, 78.6009, 77.783, 77.0737, 76.4083, 75.7977, 74.9879, 74.381, 73.9872, 73.8393, 73.7499, 73.6632, 73.7177, 73.7737, 73.8818, 73.8751, 73.6973, 73.5297, 73.4937, 73.445, 73.3644, 73.5195, 73.8252, 74.1206, 74.4431, 74.7148, 75.0733, 75.3874, 75.5907, 75.9577, 76.2548, 76.8694, 77.6637, 78.3287, 79.0194, 79.7593, 80.3986, 81.1086, 81.6647, 82.2163, 82.872, 83.2299, 83.4686, 83.5936, 83.8164, 84.0946, 84.2984, 84.7255, 84.706, 84.7557, 84.8243, 85.3588, 85.7808, 86.348, 86.6479, 87.0856, 87.3203, 87.8054, 88.4711, 89.0696, 89.3231, 89.5079, 89.7747, 89.8238, 89.7996, 89.9282, 89.8143, 89.8538, 89.9464, 89.9535, 90.2319, 90.4144, 90.6586, 90.7613, 90.9044, 90.7525, 90.3092, 90.0576, 89.5952, 89.2542, 88.9178], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.9571, 68.3142, 68.6543, 69.0131, 69.3656, 69.7299, 70.0559, 70.3528, 70.7789, 71.1297, 71.3656, 71.9479, 72.5423, 73.1904, 73.7908, 74.2396, 74.6543, 74.9651, 75.2995, 75.6171, 75.5887, 75.802, 75.9149, 76.0315, 76.1081, 76.2608, 76.5194, 76.1885, 75.786, 75.4331, 75.093, 74.7734, 74.3214, 73.9786, 73.755, 73.6742, 73.6264, 73.5785, 73.615, 73.653, 73.7234, 73.7256, 73.6234, 73.5244, 73.5027, 73.4728, 73.4227, 73.5147, 73.7007, 73.8851, 74.0904, 74.2694, 74.5048, 74.718, 74.8678, 75.1192, 75.3327, 75.7424, 76.2694, 76.7283, 77.2109, 77.7316, 78.1997, 78.7175, 79.1493, 79.5832, 80.085, 80.4119, 80.6675, 80.8533, 81.0962, 81.372, 81.6026, 81.9679, 82.0643, 82.198, 82.34, 82.7623, 83.1207, 83.5698, 83.861, 84.2364, 84.4908, 84.8966, 85.4153, 85.8989, 86.1774, 86.4131, 86.6966, 86.8472, 86.9492, 87.1391, 87.1792, 87.3066, 87.4628, 87.5645, 87.8274, 88.0326, 88.2745, 88.4304, 88.6088, 88.6065, 88.4211, 88.3423, 88.1285, 87.9787, 87.8243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [64.935308, 65.081252, 64.191923, 63.206298, 63.082098, 62.744736, 62.999641, 64.146751, 64.417986, 65.078702, 66.000291, 66.467181, 66.657095, 67.680947, 67.901777, 68.313688, 69.145217, 69.427332, 68.745707, 67.602496, 66.762912, 65.618472, 65.14152, 65.421791, 65.112632, 65.236172, 65.050554, 64.960819, 65.515923, 65.63424, 65.106706, 65.1189, 65.472972, 66.227004, 68.23424, 70.13544, 70.726387, 71.329116, 71.050695, 70.821261, 70.449827, 70.695686, 70.911278, 71.431707, 71.969013, 72.674159, 74.133269, 74.196409, 74.610886, 75.282302, 75.958093, 76.381948, 77.055239, 77.509101, 77.982315, 78.095784, 78.00535, 79.069082, 79.407623, 78.77144, 81.259483, 83.498722, 85.761266, 87.311411, 87.186966, 86.383767, 84.928765, 84.079767, 83.570793, 80.567323, 80.298431, 79.498732, 79.028806, 78.564587, 79.133445, 80.313018, 76.44643, 72.566525, 69.839557, 67.849746, 66.803465, 65.585964, 65.46844, 66.273013, 68.117557, 69.885938, 71.270946, 72.746197, 73.651828, 74.424975, 74.391054, 73.382379, 72.453067, 72.374541, 72.326164, 72.277745, 73.525823, 75.293415, 76.632246, 77.84778, 78.482983, 79.226634, 79.560373, 79.31378, 79.971576, 80.246572, 82.134104, 84.787479, 86.421847, 87.781709, 89.108918, 89.501348, 90.213312, 90.217863, 90.267928, 90.961036, 90.20811, 89.041504, 87.665683, 87.12473, 87.155135, 87.177567, 88.499174, 87.390413, 86.697519, 86.22402, 88.334137, 89.651159, 91.793367, 92.067119, 92.784899, 92.092376, 92.930405, 94.667149, 96.041866, 95.383889, 94.484427, 93.97205, 92.504159, 91.179364, 91.189256, 90.069544, 89.973267, 90.378157, 90.322288, 91.630479, 92.370179, 93.163377, 93.055083, 93.126, 91.525333, 88.749333, 87.428667, 85.454, 84.576667, 84.187333], "10": [65.133856, 65.03439, 64.446209, 63.822476, 63.70548, 63.448437, 63.43409, 63.863455, 63.935424, 64.311977, 64.896034, 65.382131, 65.799732, 66.610988, 67.022482, 67.52637, 68.202237, 68.584926, 68.482138, 67.996741, 67.595977, 66.944061, 66.478562, 66.292833, 65.809566, 65.591652, 65.257405, 65.094472, 65.364067, 65.41902, 65.160525, 65.171289, 65.374446, 65.823651, 66.966503, 68.142748, 68.794295, 69.538066, 69.871563, 70.254103, 70.426094, 70.725425, 70.925059, 71.189693, 71.462502, 71.885092, 72.834294, 73.104678, 73.610282, 74.266434, 74.952505, 75.49673, 76.086307, 76.595069, 77.118649, 77.422985, 77.572029, 78.356102, 78.728938, 78.547062, 79.999543, 81.44709, 83.06803, 84.381075, 84.908952, 85.241149, 85.043761, 84.922365, 84.7423, 82.949207, 82.312632, 81.34315, 80.564885, 79.807404, 79.607811, 80.022218, 77.786219, 75.421194, 73.533014, 71.941761, 70.531538, 68.705399, 67.584009, 67.195087, 67.604066, 68.301965, 69.18026, 70.362213, 71.402034, 72.457198, 73.050673, 73.03636, 72.875423, 72.954253, 72.905499, 72.739189, 73.2272, 74.106515, 74.944066, 75.842479, 76.58965, 77.542174, 78.268431, 78.578638, 79.285847, 79.707496, 80.925964, 82.580475, 83.816499, 85.071836, 86.411115, 87.386295, 88.506266, 89.112838, 89.604645, 90.327647, 90.115841, 89.58502, 88.818285, 88.396464, 88.207247, 87.901973, 88.306827, 87.539908, 87.060515, 86.729803, 87.843669, 88.652601, 89.856979, 90.244566, 91.003308, 91.173191, 92.028122, 93.408837, 94.472142, 94.449069, 94.147976, 94.127985, 93.511604, 92.770772, 92.484316, 91.567649, 91.109405, 90.887836, 90.566554, 91.151246, 91.492836, 92.02585, 92.194178, 92.464078, 91.864312, 90.474412, 89.622376, 88.203386, 87.195273, 86.242545], "20": [65.520346, 65.441146, 65.10686, 64.726181, 64.570896, 64.340041, 64.221191, 64.343993, 64.294046, 64.412775, 64.651351, 64.83934, 65.010485, 65.439282, 65.726619, 66.087184, 66.580485, 66.95393, 67.083058, 67.021674, 66.994292, 66.822622, 66.727103, 66.748249, 66.561307, 66.475523, 66.283143, 66.12031, 66.145923, 66.043578, 65.781372, 65.658791, 65.654346, 65.793506, 66.317289, 66.910482, 67.279121, 67.752808, 68.065783, 68.421757, 68.690544, 69.064132, 69.4102, 69.807948, 70.224041, 70.688019, 71.398146, 71.753235, 72.208328, 72.750309, 73.310816, 73.801457, 74.313587, 74.789871, 75.280211, 75.679354, 76.013504, 76.655851, 77.110459, 77.273425, 78.269364, 79.272724, 80.388109, 81.365317, 81.95388, 82.443086, 82.666264, 82.948179, 83.173582, 82.549102, 82.515819, 82.239876, 81.975808, 81.620506, 81.457343, 81.559568, 80.231904, 78.744035, 77.41144, 76.137796, 74.930974, 73.463912, 72.332632, 71.570127, 71.229425, 71.025423, 70.875713, 70.974685, 71.123755, 71.39708, 71.508667, 71.401514, 71.328532, 71.470805, 71.614822, 71.741784, 72.25979, 72.978195, 73.651695, 74.33813, 74.921449, 75.603004, 76.172134, 76.539153, 77.118289, 77.583549, 78.507254, 79.691023, 80.689745, 81.725967, 82.835895, 83.788231, 84.817574, 85.590467, 86.330011, 87.19254, 87.581843, 87.768931, 87.769709, 87.893379, 88.082212, 88.142668, 88.51885, 88.224348, 88.001925, 87.792264, 88.251773, 88.561314, 89.112385, 89.291471, 89.693241, 89.823058, 90.339737, 91.152819, 91.890121, 92.139373, 92.308426, 92.598016, 92.559838, 92.393608, 92.439208, 92.121627, 92.015446, 91.993556, 91.821655, 92.029251, 92.081367, 92.242286, 92.206538, 92.251372, 91.864855, 91.056827, 90.522343, 89.69276, 89.070955, 88.487422], "30": [66.02891, 65.937825, 65.668187, 65.356399, 65.190022, 64.971531, 64.824701, 64.842059, 64.748785, 64.778409, 64.900718, 65.000782, 65.094141, 65.361118, 65.529525, 65.752145, 66.067486, 66.313415, 66.402624, 66.369134, 66.361385, 66.253344, 66.200631, 66.24344, 66.164171, 66.1561, 66.084771, 66.035091, 66.10897, 66.097132, 65.973315, 65.938012, 65.976947, 66.102995, 66.470809, 66.880279, 67.128366, 67.433244, 67.624278, 67.841336, 68.006503, 68.250627, 68.489526, 68.774064, 69.083817, 69.442553, 69.984039, 70.310761, 70.724461, 71.206652, 71.712471, 72.189167, 72.691065, 73.178108, 73.682444, 74.116534, 74.496878, 75.080724, 75.533159, 75.791413, 76.610008, 77.437892, 78.345428, 79.167504, 79.734259, 80.245094, 80.58567, 80.959275, 81.301271, 81.065933, 81.217346, 81.193477, 81.167291, 81.066674, 81.083838, 81.269501, 80.482278, 79.574165, 78.738255, 77.918229, 77.130553, 76.12618, 75.301865, 74.677882, 74.295307, 73.976634, 73.666883, 73.504004, 73.360508, 73.283809, 73.102986, 72.777341, 72.484832, 72.351659, 72.236892, 72.114014, 72.248789, 72.558761, 72.889361, 73.276932, 73.625427, 74.083355, 74.516618, 74.857033, 75.373049, 75.84009, 76.64878, 77.638727, 78.500633, 79.38557, 80.316359, 81.143661, 82.026144, 82.744864, 83.448918, 84.252832, 84.75843, 85.133414, 85.383449, 85.716053, 86.093432, 86.383544, 86.875361, 86.905628, 86.979079, 87.04732, 87.556532, 87.950499, 88.487517, 88.759065, 89.16225, 89.358929, 89.798603, 90.41811, 90.971249, 91.182656, 91.314987, 91.527349, 91.529735, 91.456408, 91.533434, 91.373449, 91.362842, 91.409855, 91.374031, 91.610403, 91.764646, 91.982459, 92.058829, 92.16758, 91.977765, 91.485753, 91.164221, 90.625286, 90.181264, 89.722328], "50": [66.944512, 66.846577, 66.634688, 66.390877, 66.232943, 66.044745, 65.902731, 65.858712, 65.745548, 65.707538, 65.725876, 65.730486, 65.729597, 65.83422, 65.883545, 65.970865, 66.12186, 66.235965, 66.260667, 66.21597, 66.190499, 66.108493, 66.060063, 66.066942, 65.996256, 65.969263, 65.902899, 65.852949, 65.882012, 65.864848, 65.784773, 65.760115, 65.784185, 65.868637, 66.106695, 66.37528, 66.552825, 66.770527, 66.922279, 67.093107, 67.234314, 67.423313, 67.611714, 67.831657, 68.067129, 68.332045, 68.707812, 68.95128, 69.24606, 69.58367, 69.940752, 70.286423, 70.654766, 71.018592, 71.395117, 71.735696, 72.047925, 72.490063, 72.86184, 73.120375, 73.725919, 74.351499, 75.038322, 75.685392, 76.189273, 76.663182, 77.03694, 77.437008, 77.82239, 77.861557, 78.133874, 78.302082, 78.467166, 78.585907, 78.774611, 79.063005, 78.758464, 78.366467, 78.007611, 77.647683, 77.293993, 76.792963, 76.384937, 76.083298, 75.915332, 75.777181, 75.637348, 75.578503, 75.520426, 75.49269, 75.395692, 75.191452, 74.986621, 74.855378, 74.714459, 74.552276, 74.531359, 74.608721, 74.688069, 74.792856, 74.877228, 75.023766, 75.154817, 75.229131, 75.410485, 75.561683, 75.915576, 76.396385, 76.823522, 77.28588, 77.7959, 78.270443, 78.811053, 79.284046, 79.775203, 80.34736, 80.758302, 81.106204, 81.391699, 81.739953, 82.121051, 82.462294, 82.940508, 83.154643, 83.404948, 83.664444, 84.207463, 84.68347, 85.243888, 85.642286, 86.117217, 86.465165, 86.952929, 87.546528, 88.101977, 88.450802, 88.751705, 89.094113, 89.299714, 89.450135, 89.681508, 89.756393, 89.90674, 90.075675, 90.181933, 90.439854, 90.633011, 90.857312, 90.992639, 91.145733, 91.114231, 90.89183, 90.765815, 90.496688, 90.279835, 90.050015], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6707, -0.5399, -0.4973, -0.5384, -0.7007, -0.8487, -0.7662, -0.7187, -0.6033, -0.1861, 0.1107, 0.4491, 0.7689, 0.7218, 0.6843, 0.4807, 0.2961, -0.0056, -0.3116, -0.3744, -0.3927, -0.234, -0.0352, 0.0331, 0.1966, 0.2427, 0.0997, 0.1024, 0.1446, 0.4203, 0.9597, 1.464, 1.5955, 1.5424, 1.4106, 1.1322, 0.922, 0.8648, 0.8079, 0.7224, 0.8269, 0.843, 0.916, 0.9687, 1.1145, 1.4144, 1.6587, 2.0808, 2.3149, 2.336, 2.4646, 2.4384, 2.4362, 2.6428, 2.5631, 2.5032, 2.915, 3.1498, 3.5787, 3.9737, 3.5354, 3.0648, 2.5636, 2.1554, 2.1379, 1.7871, 1.7341, 1.5338, 1.2776, 1.3389, 1.1743, 1.2481, 0.5709, 0.012, -0.6334, -1.4101, -1.4798, -1.741, -1.9149, -1.9291, -1.8038, -1.4675, -1.1757, -1.0512, -0.9759, -0.8102, -1.1243, -1.5301, -2.0915, -2.6952, -2.7124, -2.5832, -2.1082, -1.6622, -1.3342, -0.5797, -0.3802, -0.0705, 0.2051, 0.0376, 0.2039, 0.0269, 0.7842, 1.8168, 2.7207, 3.8415, 4.0747, 4.1737, 4.34, 4.2615, 4.0, 3.6761, 3.2198, 2.8112, 2.4685, 2.1036, 2.0214, 2.1629, 2.5196, 2.5019, 2.4225, 2.3063, 2.1898, 2.2664, 2.39, 2.309, 2.1939, 2.059, 1.9974, 2.283, 2.3344, 2.4004, 2.0672, 1.4868, 0.9611, 0.5121, 0.3226, 0.1023, -0.0281, 0.0141, -0.0397, 0.0852, 0.292, 0.5019, 0.7595, 0.9076, 0.7512, 0.3596, -0.0557, -0.3277, -0.3854, -0.3278], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.03, 56.18, 59.53, 56.72, 50.38, 46.06, 47.12, 43.52, 45.72, 49.52, 44.73, 47.84, 45.41, 46.46, 51.9, 48.52, 44.19, 47.99, 51.18, 55.01, 63.28, 64.9, 58.39, 60.56, 56.06, 57.34, 55.43, 58.44, 58.59, 60.61, 61.75, 63.86, 69.73, 58.97, 61.97, 64.46, 65.8, 65.53, 67.12, 67.51, 68.84, 66.12, 64.26, 71.65, 65.58, 56.65, 71.4, 72.39, 74.5, 72.77, 63.63, 62.55, 56.97, 58.59, 58.34, 41.49, 52.22, 48.55, 48.89, 47.41, 50.97, 55.56, 36.52, 34.65, 36.07, 36.04, 36.37, 32.64, 37.03, 41.77, 47.19, 48.34, 48.27, 51.64, 51.77, 53.22, 50.08, 45.48, 45.45, 49.25, 48.79, 47.69, 54.94, 59.18, 59.42, 60.65, 59.39, 62.32, 61.35, 57.26, 62.51, 60.42, 68.65, 72.64, 69.26, 70.56, 72.28, 69.8, 71.99, 66.94, 67.65, 70.67, 59.71, 56.17, 52.74, 55.87, 57.85, 55.67, 62.11, 48.64, 50.51, 51.14, 62.1, 59.71, 63.09, 56.28, 59.49, 54.68, 59.97, 63.62, 62.92, 54.65, 53.36, 55.39, 50.35, 48.68, 52.35, 46.77, 50.33, 51.65, 49.61, 56.0, 53.89, 55.59, 52.05, 53.25, 45.77, 39.48, 43.97, 39.57, 42.09, 41.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0457, -0.0665, -0.1257, -0.0178, -0.0303, -0.1755, -0.1842, -0.0968, 0.0915, 0.554, 0.9835, 1.136, 1.3307, 1.342, 1.3831, 1.3475, 1.409, 1.4463, 1.5279, 1.6134, 1.7352, 2.0496, 2.0234, 2.0979, 2.238, 2.3805, 2.4591, 2.5577, 2.6216, 2.6941, 2.6712, 2.5896, 2.7825, 2.783, 2.5459, 3.0546, 3.4892, 3.9468, 4.2151, 4.1165, 3.9589, 3.6121, 3.372, 3.1379, 2.2403, 2.001, 1.6033, 1.29, 0.9579, 0.8476, 0.9792, -0.1074, -1.1297, -1.8488, -2.3933, -2.778, -3.3426, -3.5609, -3.476, -3.0973, -2.7048, -2.3702, -1.9135, -1.5276, -1.139, -0.9548, -1.0117, -1.0464, -0.9124, -0.8155, -0.7735, -0.4468, 0.0128, 0.3843, 0.7281, 0.9521, 1.2458, 1.4354, 1.4556, 1.6734, 1.7679, 2.238, 2.8521, 3.2042, 3.5283, 3.8581, 4.0071, 4.2166, 4.1989, 4.1761, 4.2834, 4.0027, 3.6183, 3.1544, 2.8859, 2.7288, 2.5049, 2.5933, 2.115, 1.7999, 1.56, 1.9357, 2.1117, 2.4387, 2.3817, 2.5043, 2.3558, 2.5409, 2.9189, 3.1518, 2.9196, 2.6397, 2.5064, 2.1255, 1.7161, 1.5628, 1.1353, 0.9682, 0.8948, 0.7289, 0.9267, 0.9745, 1.0919, 1.0158, 1.0029, 0.628, -0.0455, -0.3708, -0.9022, -1.195, -1.4323], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0622, 0.0611, 0.2455, 0.4236, 0.605, 0.7524, 0.8786, 0.9724, 1.0597, 1.137, 1.2152, 1.2948, 1.3829, 1.5162, 1.6177, 1.7137, 1.8186, 1.931, 2.0366, 2.1408, 2.237, 2.3284, 2.397, 2.4355, 2.5049, 2.5605, 2.5576, 2.657, 2.8234, 3.0481, 3.2815, 3.4485, 3.5506, 3.5629, 3.5247, 3.4473, 3.2059, 2.965, 2.6926, 2.4121, 2.1213, 1.8665, 1.6891, 1.3298, 0.8379, 0.3005, -0.2382, -0.7462, -1.2655, -1.7246, -2.0748, -2.2793, -2.3644, -2.3656, -2.2752, -2.1257, -1.9283, -1.7336, -1.5892, -1.4807, -1.367, -1.2567, -1.1601, -1.0174, -0.8114, -0.5722, -0.3122, -0.0593, 0.2017, 0.4484, 0.6499, 0.8546, 1.0372, 1.2774, 1.5923, 1.9147, 2.2374, 2.5616, 2.8507, 3.1239, 3.3389, 3.5063, 3.6617, 3.7299, 3.7076, 3.597, 3.4547, 3.3096, 3.1486, 3.0376, 2.853, 2.6424, 2.4259, 2.3279, 2.2847, 2.3155, 2.3287, 2.3638, 2.3622, 2.398, 2.5021, 2.6321, 2.6896, 2.6796, 2.645, 2.5411, 2.3761, 2.2134, 1.9978, 1.7919, 1.6125, 1.4357, 1.3339, 1.2621, 1.228, 1.1856, 1.149, 1.0448, 0.8268, 0.5873, 0.2894, -0.0075, -0.2925], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1537, 0.4929, 0.738, 0.7124, 0.7257, 0.5896, 0.5045, 0.3751, 0.3493, 0.3093, 0.3127, 0.3186, 0.3523, 0.5334, 0.4057, 0.3842, 0.4194, 0.4495, 0.4225, 0.4169, 0.3846, 0.3657, 0.2742, 0.1541, 0.2776, 0.2225, -0.0117, 0.3976, 0.6658, 0.8987, 0.9336, 0.668, 0.4083, 0.0492, -0.1527, -0.3094, -0.9656, -0.964, -1.0893, -1.1221, -1.1634, -1.0189, -0.7099, -1.4372, -1.9676, -2.1493, -2.1551, -2.0318, -2.0771, -1.8363, -1.4012, -0.818, -0.3404, -0.0046, 0.3617, 0.5981, 0.7893, 0.7788, 0.5775, 0.4343, 0.4546, 0.4412, 0.3866, 0.5706, 0.8242, 0.9565, 1.0403, 1.0114, 1.0441, 0.987, 0.8057, 0.8188, 0.7307, 0.9606, 1.2598, 1.2895, 1.2909, 1.2965, 1.1564, 1.0927, 0.86, 0.6698, 0.6217, 0.2728, -0.0893, -0.4426, -0.5688, -0.5808, -0.6437, -0.4443, -0.738, -0.8425, -0.8659, -0.3922, -0.173, 0.1232, 0.053, 0.1405, -0.0064, 0.1429, 0.4168, 0.5197, 0.23, -0.0399, -0.1386, -0.4156, -0.66, -0.6506, -0.8625, -0.8237, -0.7177, -0.7068, -0.4072, -0.2876, -0.1361, -0.1698, -0.1461, -0.4168, -0.8723, -0.9581, -1.1916, -1.1875, -1.1398], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.36, 71.93, 79.0, 90.67, 79.37, 53.35, 34.63, 30.16, 11.22, 22.17, 37.95, 15.57, 28.36, 17.06, 22.89, 46.92, 31.64, 10.29, 44.68, 81.24, 92.81, 98.27, 98.08, 75.95, 85.52, 71.84, 76.99, 71.36, 82.71, 83.28, 90.74, 86.1, 82.55, 84.99, 56.41, 64.9, 78.31, 85.73, 79.2, 87.5, 89.42, 95.23, 81.97, 77.73, 98.44, 79.1, 53.06, 96.01, 94.07, 93.59, 86.99, 65.07, 62.28, 46.56, 52.74, 52.09, 0.79, 45.97, 32.55, 33.75, 28.58, 40.11, 56.41, 22.1, 15.41, 21.37, 21.27, 23.07, 6.72, 25.74, 37.03, 51.32, 54.5, 54.3, 63.09, 63.41, 67.03, 86.17, 70.2, 70.09, 81.32, 79.92, 76.67, 96.94, 98.8, 87.94, 83.82, 79.48, 94.58, 91.5, 78.4, 96.8, 84.23, 99.55, 97.16, 76.07, 80.23, 84.03, 78.17, 88.45, 78.52, 81.41, 94.23, 70.78, 61.95, 44.11, 54.86, 39.51, 32.64, 78.82, 19.42, 29.66, 33.01, 91.89, 81.49, 91.32, 64.43, 82.75, 62.38, 91.27, 99.53, 87.47, 60.35, 55.72, 60.18, 40.55, 31.33, 31.73, 4.34, 30.99, 37.23, 28.3, 58.86, 50.08, 58.35, 52.81, 69.19, 24.28, 1.86, 22.31, 1.65, 12.28, 27.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.76, 80.53, 83.01, 74.46, 55.78, 39.38, 25.34, 21.18, 23.78, 25.23, 27.29, 20.33, 22.77, 28.96, 33.82, 29.62, 28.87, 45.4, 72.91, 90.77, 96.39, 90.77, 86.52, 77.77, 78.12, 73.4, 77.02, 79.12, 85.58, 86.71, 86.46, 84.55, 74.65, 68.77, 66.54, 76.31, 81.08, 84.14, 85.37, 90.72, 88.87, 84.98, 86.05, 85.09, 76.87, 76.06, 81.05, 94.56, 91.55, 81.88, 71.45, 57.97, 53.86, 50.46, 35.21, 32.95, 26.44, 37.42, 31.63, 34.15, 41.7, 39.54, 31.31, 19.63, 19.35, 21.9, 17.02, 18.51, 23.16, 38.03, 47.62, 53.37, 57.3, 60.27, 64.51, 72.2, 74.47, 75.49, 73.87, 77.11, 79.3, 84.51, 90.8, 94.56, 90.19, 83.75, 85.96, 88.52, 88.16, 88.9, 86.48, 93.53, 93.65, 90.93, 84.49, 80.11, 80.81, 83.55, 81.71, 82.79, 84.72, 82.14, 75.65, 58.95, 53.64, 46.16, 42.34, 50.32, 43.63, 42.63, 27.36, 51.52, 68.8, 88.23, 79.08, 79.5, 69.85, 78.8, 84.39, 92.76, 82.45, 67.85, 58.75, 52.15, 44.02, 34.54, 22.47, 22.35, 24.19, 32.17, 41.46, 45.75, 55.76, 53.75, 60.12, 48.76, 31.78, 16.15, 8.61, 12.08, 13.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.64, -28.07, -21.0, -9.33, -20.63, -46.65, -65.37, -69.84, -88.78, -77.83, -62.05, -84.43, -71.64, -82.94, -77.11, -53.08, -68.36, -89.71, -55.32, -18.76, -7.19, -1.73, -1.92, -24.05, -14.48, -28.16, -23.01, -28.64, -17.29, -16.72, -9.26, -13.9, -17.45, -15.01, -43.59, -35.1, -21.69, -14.27, -20.8, -12.5, -10.58, -4.77, -18.03, -22.27, -1.56, -20.9, -46.94, -3.99, -5.93, -6.41, -13.01, -34.93, -37.72, -53.44, -47.26, -47.91, -99.21, -54.03, -67.45, -66.25, -71.42, -59.89, -43.59, -77.9, -84.59, -78.63, -78.73, -76.93, -93.28, -74.26, -62.97, -48.68, -45.5, -45.7, -36.91, -36.59, -32.97, -13.83, -29.8, -29.91, -18.68, -20.08, -23.33, -3.06, -1.2, -12.06, -16.18, -20.52, -5.42, -8.5, -21.6, -3.2, -15.77, -0.45, -2.84, -23.93, -19.77, -15.97, -21.83, -11.55, -21.48, -18.59, -5.77, -29.22, -38.05, -55.89, -45.14, -60.49, -67.36, -21.18, -80.58, -70.34, -66.99, -8.11, -18.51, -8.68, -35.57, -17.25, -37.62, -8.73, -0.47, -12.53, -39.65, -44.28, -39.82, -59.45, -68.67, -68.27, -95.66, -69.01, -62.77, -71.7, -41.14, -49.92, -41.65, -47.19, -30.81, -75.72, -98.14, -77.69, -98.35, -87.72, -72.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2268, 3.0777, 3.0294, 2.9806, 2.9633, 2.9597, 2.9228, 2.8569, 2.8201, 2.7575, 2.7264, 2.6851, 2.6949, 2.6368, 2.6557, 2.6262, 2.6558, 2.7156, 2.6984, 2.6455, 2.8017, 2.7238, 2.7601, 2.7839, 2.7484, 2.6945, 2.6415, 2.6366, 2.5595, 2.585, 2.6435, 2.6583, 2.8284, 3.0085, 2.947, 2.8617, 2.8139, 2.8012, 2.8263, 2.7805, 2.7166, 2.7162, 2.6248, 2.7089, 2.6828, 2.7652, 3.362, 3.3155, 3.3197, 3.2776, 3.3304, 3.2753, 3.361, 3.2807, 3.2048, 3.5922, 3.9206, 3.9708, 3.9386, 3.8237, 3.8115, 3.771, 5.0447, 5.0078, 4.8703, 4.6586, 4.4774, 4.7103, 4.8347, 4.7396, 4.8228, 4.6889, 4.5689, 4.5405, 4.4398, 4.2755, 4.1649, 4.1074, 3.9717, 3.8589, 3.7645, 3.6429, 3.7018, 3.6518, 3.5521, 3.4955, 3.4021, 3.3594, 3.2802, 3.2382, 3.3769, 3.3771, 3.5979, 3.6428, 3.7744, 3.7103, 3.6104, 3.5504, 3.6153, 3.618, 3.5211, 3.4839, 3.5798, 3.5199, 3.4983, 3.4301, 3.3311, 3.3668, 3.4231, 3.7849, 3.6415, 3.553, 3.97, 3.9619, 4.0434, 4.1244, 4.1683, 4.2362, 4.3123, 4.2442, 4.278, 4.3886, 4.2443, 4.2153, 4.3144, 4.3178, 4.2959, 4.3261, 4.3718, 4.3407, 4.2562, 4.305, 4.2317, 4.2045, 4.1484, 4.1984, 4.2514, 4.3305, 4.2648, 4.3509, 4.3505, 4.4069], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4309, 0.4734, 0.324, 0.3788, 0.4968, 0.2537, 0.3601, 0.2154, 0.2769, 0.5203, 0.3528, 0.1557, 0.3413, 0.4964, 0.7141, 1.1213, 1.1076, 0.8882, 0.9592, 0.7862, 0.8062, 0.7266, 0.8071, 0.7823, 0.8191, 0.825, 0.8578, 1.0148, 0.7559, 0.8329, 0.8917, 0.9247, 0.8975, 0.9387, 0.9201, 0.9193, 0.828, 0.7658, 0.9847, 0.8365, 0.6152, 1.1899, 1.1135, 1.1042, 0.9938, 0.7934, 0.7463, 0.6113, 0.6416, 0.6175, 0.1179, 0.4668, 0.3159, 0.3235, 0.2672, 0.3877, 0.5537, -0.1937, -0.1265, -0.0003, 0.0573, 0.1144, 0.0576, 0.164, 0.2707, 0.4007, 0.445, 0.46, 0.5596, 0.5866, 0.6225, 0.57, 0.4646, 0.4813, 0.5904, 0.6065, 0.6347, 0.8494, 0.9564, 0.9118, 0.9066, 0.8421, 0.9313, 0.8944, 0.7705, 0.9314, 0.8369, 1.0902, 1.1297, 0.9795, 0.9559, 0.9501, 0.875, 0.9031, 0.8043, 0.7986, 0.8663, 0.6664, 0.577, 0.4818, 0.5506, 0.5914, 0.5185, 0.7366, 0.2221, 0.2657, 0.2179, 0.9759, 0.8184, 0.9977, 0.6608, 0.8498, 0.612, 0.9196, 1.0572, 0.9587, 0.6603, 0.5986, 0.6698, 0.4565, 0.3733, 0.5205, 0.2626, 0.4235, 0.4549, 0.3219, 0.6758, 0.555, 0.6562, 0.4739, 0.5378, 0.1337, -0.1398, 0.1109, -0.0687, 0.0683, 0.1028], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.002, -0.026, -0.0105, 0.0517, 0.0372, -0.0429, 0.0228, -0.02, -0.0423, 0.0123, -0.043, -0.1271, -0.0581, -0.0531, -0.0384, 0.0564, 0.0775, 0.02, 0.079, 0.0726, 0.112, 0.1161, 0.1587, 0.1553, 0.1523, 0.1864, 0.1509, 0.2115, 0.1938, 0.1914, 0.2347, 0.3174, 0.2578, 0.2715, 0.2476, 0.2058, 0.1538, 0.2168, 0.2226, 0.2212, 0.1603, 0.2426, 0.2292, 0.2215, 0.1693, 0.1148, 0.1614, 0.1297, 0.1907, 0.1637, 0.0668, 0.1502, 0.1117, 0.1159, 0.1013, 0.105, 0.1418, 0.034, -0.0336, 0.0443, 0.0281, -0.0275, -0.0943, -0.0399, -0.0109, 0.0594, 0.0652, 0.0609, 0.0819, 0.0847, 0.1431, 0.0652, 0.0662, 0.0415, 0.0751, 0.0482, 0.0368, 0.1422, 0.2072, 0.1584, 0.1892, 0.1878, 0.2869, 0.231, 0.1876, 0.1867, 0.1348, 0.2175, 0.2029, 0.139, 0.1165, 0.1347, 0.1642, 0.2012, 0.1608, 0.2084, 0.2369, 0.1676, 0.1279, 0.0918, 0.1257, 0.158, 0.1599, 0.1808, 0.1553, 0.1163, 0.1587, 0.1408, 0.106, 0.1919, 0.1756, 0.2025, 0.1663, 0.1613, 0.2087, 0.1769, 0.0997, 0.1258, 0.1422, 0.1665, 0.1065, 0.12, 0.0558, 0.0563, 0.1327, 0.0907, 0.1244, 0.0787, 0.0803, 0.0145, 0.0542, -0.021, -0.0456, -0.0407, -0.1294, -0.1455, -0.0533], "obv": [0, -12010903, -27570703, -45448902, -31552903, -45608982, -33928320, -18886335, -37991969, -16040884, -4033947, -31892089, -47886950, -20843887, -34886409, -28104013, -18429989, -30171527, -42966128, -59424031, -45090008, -55449135, -42142836, -30969693, -47581725, -31928026, -51349064, -37446472, -26270175, -41163136, -57970397, -41809273, -27637360, -13275228, 8004386, 24396191, 10524598, 25198134, 11986678, 25586453, 12848606, 28890126, 39324075, 52013918, 66948268, 81417304, 92420396, 72698859, 86139729, 95574697, 107457141, 100548316, 114085190, 127380488, 140543732, 131720064, 121143718, 139005934, 124783963, 113177123, 137577061, 153713309, 166489419, 151274591, 133465425, 117015979, 98320605, 110940955, 99563597, 77820696, 114939922, 96913472, 115759473, 101914431, 118449701, 132072879, 61528249, 32287922, 63627608, 35703286, 57065002, 28347332, 60741125, 74293637, 96551420, 115433456, 97418751, 117085248, 134588837, 151506159, 136130826, 116524641, 95318277, 117958549, 105085180, 88032102, 102662931, 117408200, 134680182, 158579059, 142069664, 156051572, 140089646, 124810483, 145366663, 113480453, 139038989, 156776912, 136350716, 151193631, 164467764, 152199388, 170450650, 150409568, 170187443, 190771726, 171859993, 154385642, 131185434, 139466794, 147167544, 132614823, 144428716, 115348750, 143430852, 166216356, 188853968, 176432701, 196279725, 179998616, 197211294, 176675645, 193494775, 207712034, 194927782, 176722458, 159851586, 175486756, 158003874, 136291282, 149334976, 131808456, 148674337, 166430509, 141228197, 162874968, 144875176, 159634878, 146766977, 159854691, 145646567, 118584889, 137717091, 118072247, 134490009, 105816369], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.23, 10.04, 9.98, 9.35, 9.7, 9.07, 8.94, 10.17, 11.6, 12.33, 12.28, 12.4, 12.23, 12.03, 12.15, 12.26, 12.93, 14.16, 15.65, 17.86, 18.96, 19.98, 21.35, 22.82, 24.6, 25.62, 26.69, 27.71, 28.87, 29.56, 31.16, 32.74, 32.6, 33.85, 35.22, 36.81, 38.35, 38.31, 37.35, 35.69, 34.15, 32.87, 31.72, 31.07, 29.88, 29.24, 28.64, 27.56, 25.78, 27.24, 28.6, 29.9, 30.78, 31.65, 32.86, 34.34, 34.7, 34.16, 33.44, 32.37, 31.58, 30.49, 29.4, 28.66, 28.4, 28.26, 27.73, 26.89, 26.38, 24.88, 23.42, 22.37, 21.74, 21.07, 20.66, 20.28, 19.7, 18.58, 17.84, 18.18, 19.4, 21.19, 22.81, 24.44, 25.79, 27.21, 28.53, 29.75, 31.32, 31.6, 30.96, 29.93, 28.98, 28.35, 26.84, 26.44, 24.67, 23.02, 21.62, 21.94, 22.24, 22.93, 23.15, 23.22, 23.61, 24.14, 25.12, 26.38, 26.14, 25.64, 25.54, 24.5, 23.54, 22.38, 21.16, 19.82, 18.54, 17.5, 17.24, 17.09, 17.44, 17.76, 16.74, 15.77, 16.33, 16.85, 17.66, 18.41, 19.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.49, 25.79, 28.69, 27.56, 25.74, 23.93, 22.51, 21.38, 20.11, 22.36, 21.0, 19.9, 20.37, 19.33, 20.2, 19.62, 18.02, 16.36, 20.72, 22.3, 28.91, 30.12, 27.6, 25.41, 25.04, 23.71, 22.46, 22.83, 21.83, 23.63, 25.73, 26.48, 30.55, 26.67, 25.28, 27.78, 27.95, 30.16, 27.75, 27.32, 26.19, 26.12, 25.1, 31.63, 30.76, 27.71, 33.77, 34.32, 36.24, 35.07, 32.05, 30.26, 27.39, 26.05, 25.8, 21.38, 18.19, 19.74, 18.48, 17.67, 19.14, 22.36, 15.52, 14.52, 13.86, 15.07, 14.56, 12.86, 11.63, 15.85, 19.11, 19.47, 20.84, 19.47, 20.51, 20.21, 19.26, 18.14, 17.42, 18.76, 19.74, 18.94, 23.19, 26.58, 27.68, 28.79, 27.46, 27.45, 26.11, 24.56, 21.87, 22.14, 25.92, 31.35, 34.98, 33.04, 32.92, 31.09, 30.04, 27.87, 26.59, 29.32, 26.5, 25.03, 23.38, 22.14, 22.79, 20.94, 25.52, 21.43, 20.69, 19.69, 29.91, 27.83, 28.7, 26.12, 24.0, 24.18, 23.28, 25.62, 26.51, 24.0, 23.04, 24.03, 21.8, 20.23, 18.88, 17.41, 16.0, 16.33, 16.1, 18.07, 17.49, 18.82, 17.72, 16.25, 14.91, 13.59, 12.81, 11.66, 10.83, 9.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.28, 16.82, 15.87, 14.98, 18.6, 22.85, 21.49, 23.04, 23.45, 22.27, 22.75, 21.45, 19.85, 18.83, 17.36, 16.31, 18.45, 21.79, 20.37, 19.29, 16.91, 16.15, 17.7, 20.09, 18.9, 19.39, 18.61, 17.31, 16.56, 15.22, 13.82, 12.76, 11.14, 13.38, 12.68, 12.13, 11.45, 10.68, 12.22, 11.54, 10.97, 10.18, 11.12, 10.01, 9.38, 14.68, 11.21, 10.55, 9.79, 9.21, 14.45, 18.19, 20.58, 19.58, 18.61, 30.02, 28.8, 26.4, 28.22, 26.99, 25.14, 23.6, 42.25, 39.53, 38.24, 37.12, 36.47, 37.16, 38.52, 36.49, 33.3, 31.8, 30.31, 30.01, 28.5, 27.48, 28.29, 30.24, 29.95, 28.63, 27.25, 28.27, 25.84, 24.32, 23.22, 21.91, 21.43, 20.15, 19.16, 19.25, 20.2, 18.75, 16.34, 14.99, 13.43, 12.89, 12.3, 12.3, 11.22, 10.41, 9.93, 9.32, 12.7, 15.8, 16.73, 15.84, 15.15, 18.15, 16.57, 22.13, 21.36, 21.08, 17.51, 16.3, 14.83, 15.32, 14.69, 13.42, 12.24, 11.55, 10.64, 15.01, 15.66, 14.64, 17.47, 16.21, 16.3, 15.65, 16.79, 15.7, 14.87, 13.65, 12.9, 12.05, 11.34, 15.15, 15.9, 22.01, 20.75, 20.83, 19.34, 23.01], "ad": [5467357.0, -3511670.0, -14066910.0, -1881272.0, 11707069.0, -1932534.0, -1839089.0, 1361934.0, -5512599.0, 4264232.0, 15272475.0, 9413894.0, 10965630.0, 13707760.0, 7045958.0, 12675074.0, 19303917.0, 15820667.0, 6962861.0, 608861.0, -2582486.0, -6738536.0, 1748162.0, 9241121.0, -1250698.0, 4997348.0, -8076934.0, -11763906.0, -1805575.0, -8417803.0, -22860746.0, -7345203.0, -4255090.0, 3183046.0, 22906115.0, 35199959.0, 25200441.0, 39344408.0, 28603391.0, 33697355.0, 31513733.0, 40772165.0, 47811944.0, 54626100.0, 54008976.0, 49535000.0, 52595395.0, 44938386.0, 54622867.0, 59516941.0, 67435185.0, 63624265.0, 70300093.0, 70927771.0, 77545669.0, 74870902.0, 80382517.0, 96735879.0, 85840018.0, 74862120.0, 96650003.0, 102328609.0, 107804083.0, 100907399.0, 85713220.0, 94457719.0, 89669637.0, 98110570.0, 99923847.0, 78824814.0, 114650689.0, 99962466.0, 108621438.0, 104496185.0, 112677698.0, 123024921.0, 93980785.0, 82923522.0, 104783926.0, 87335837.0, 84532702.0, 59520543.0, 88925616.0, 95741969.0, 114018687.0, 125643128.0, 118776276.0, 137854364.0, 141505421.0, 148408900.0, 144944039.0, 130827583.0, 128061535.0, 140339897.0, 135524669.0, 140568534.0, 153867617.0, 167185919.0, 166963540.0, 160842075.0, 156605155.0, 165371013.0, 170348384.0, 162214158.0, 179850204.0, 174916521.0, 199939397.0, 213174701.0, 193511085.0, 191750059.0, 194777491.0, 190371244.0, 200439340.0, 197736865.0, 211376788.0, 227609924.0, 216162247.0, 215093565.0, 201881838.0, 206709963.0, 212855749.0, 222370852.0, 234073031.0, 219090343.0, 223313953.0, 232772966.0, 250864112.0, 250943228.0, 261812293.0, 254490427.0, 267921665.0, 251830438.0, 259797392.0, 273321124.0, 274208436.0, 262798936.0, 260298238.0, 264730889.0, 259036990.0, 244709629.0, 256305808.0, 242747556.0, 254909807.0, 266687770.0, 255592407.0, 276888547.0, 278425115.0, 279230190.0, 266813794.0, 273043930.0, 260791580.0, 236052360.0, 245646514.0, 227581877.0, 222235241.0, 243210510.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15241881.7, 15318728.3, 16903452.2, 16946958.3, 17863444.7, 17878097.0, 17150728.7, 16950064.9, 16620020.2, 15988916.9, 15439598.7, 15672307.3, 13922405.8, 13653549.6, 12066557.6, 12323508.6, 13210638.9, 14185340.3, 14401445.7, 14239615.3, 14083121.1, 14330444.9, 14910644.6, 14997206.0, 15316104.9, 15782863.1, 15856673.7, 15301729.2, 15378823.6, 15582339.5, 15453020.9, 15046079.5, 15034119.1, 14660322.7, 14493093.8, 13858567.4, 13666290.5, 13379440.4, 13884240.5, 13907181.9, 13490701.2, 13405160.9, 12491891.4, 12802183.9, 12862729.4, 12685618.8, 12121082.0, 12078407.4, 11892475.3, 11970585.4, 12187772.6, 13439522.0, 14362264.3, 14286187.9, 14478140.9, 14942733.1, 15705310.9, 16517213.7, 15993027.1, 15708565.8, 16722171.9, 17994100.7, 18183120.9, 18790110.0, 18653131.4, 18525741.8, 18243115.0, 23428040.6, 25090038.3, 27086271.1, 27704413.2, 26128662.2, 27197784.2, 28552563.4, 28523310.4, 29095561.7, 29621447.5, 24368455.0, 23411072.0, 22027462.3, 20926762.3, 20328124.0, 19416975.5, 18298232.6, 19207008.6, 18268567.2, 18085671.4, 17747283.8, 17255161.0, 17232000.3, 17930155.8, 18043562.0, 17481134.3, 16956690.5, 16220579.6, 16988860.7, 18472173.9, 19564944.6, 19864210.0, 20179631.4, 19274035.2, 18950509.0, 18779155.8, 19008089.4, 19484281.3, 19406450.8, 18276258.1, 17611577.8, 17585220.6, 17862621.8, 17206466.3, 16649128.0, 16877562.5, 16233825.6, 17137714.0, 17968136.7, 18188258.8, 18560846.7, 18055538.3, 17720219.9, 18520194.8, 19471387.6, 20069680.4, 20570204.1, 19083933.4, 17554148.4, 17096130.4, 16519456.4, 16840846.7, 16604432.5, 17147580.8, 16730682.4, 16429769.5, 16434444.6, 16788335.9, 18030141.9, 18374286.6, 18487178.6, 18399631.8, 17938133.7, 17075645.9, 17192088.9, 18145604.7, 18372236.8, 18561104.0, 17682649.0, 18385335.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.944, 0.949, 0.978, 0.987, 1.016, 1.03, 1.029, 0.989, 0.994, 1.02, 1.031, 1.002, 1.028, 1.015, 1.038, 0.991, 0.959, 0.936, 0.954, 0.954, 0.941, 0.94, 0.883, 0.905, 0.904, 0.899, 0.873, 0.889, 0.867, 0.866, 0.889, 0.962, 1.029, 1.027, 1.038, 1.081, 1.136, 1.181, 1.149, 1.133, 1.183, 1.204, 1.211, 1.229, 1.217, 1.204, 1.188, 1.351, 1.421, 1.484, 1.468, 1.362, 1.366, 1.39, 1.388, 1.395, 1.398, 1.137, 1.089, 1.019, 0.961, 0.946, 0.899, 0.836, 0.868, 0.832, 0.823, 0.812, 0.787, 0.779, 0.808, 0.839, 0.818, 0.797, 0.761, 0.792, 0.837, 0.952, 0.985, 1.019, 0.995, 0.992, 1.012, 1.051, 1.064, 1.065, 1.0, 0.962, 0.964, 0.969, 0.949, 0.931, 0.953, 0.933, 0.973, 0.992, 0.993, 0.999, 0.976, 0.953, 1.01, 1.061, 1.08, 1.106, 1.028, 0.959, 0.958, 0.941, 0.963, 0.955, 0.973, 0.95, 0.923, 0.926, 0.95, 1.01, 1.027, 1.035, 1.036, 1.03, 0.971, 0.966, 0.996, 0.995, 1.023, 0.996, 1.024], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.85, -3.16, -50.95, -53.6, -15.84, -65.15, -55.86, -64.29, -66.39, -30.8, -33.23, -79.19, -99.99, -9.08, 56.55, 167.75, 209.96, 163.2, 134.11, 118.24, 94.26, 75.78, 83.43, 78.87, 86.0, 101.27, 118.39, 158.87, 107.47, 109.33, 138.75, 138.26, 146.27, 125.48, 127.42, 121.66, 107.37, 76.32, 126.77, 120.58, 68.18, 172.01, 239.02, 237.38, 194.6, 122.54, 75.83, 44.96, 38.79, 37.55, -71.2, -59.13, -32.6, -66.5, -69.71, -47.28, 3.78, -207.25, -236.3, -196.91, -154.63, -133.3, -129.03, -125.18, -74.6, -45.26, -22.53, -7.82, 2.15, 24.93, 38.35, 26.2, 2.05, -4.24, 26.18, 44.68, 38.0, 85.81, 139.38, 153.24, 159.63, 135.35, 138.62, 127.38, 97.03, 101.34, 107.92, 149.27, 203.79, 197.64, 163.64, 157.98, 130.56, 118.01, 95.16, 82.42, 95.34, 59.7, 24.43, 6.15, 9.63, 21.66, -5.68, 53.66, -47.28, -76.62, -92.18, 82.21, 116.04, 158.13, 87.9, 94.96, 84.52, 131.2, 179.06, 158.4, 80.3, 38.44, 52.81, 4.42, -17.53, -17.49, -55.91, -59.02, -37.0, -47.38, 15.3, 23.51, 62.87, 33.8, -11.32, -89.49, -204.39, -165.19, -181.32, -159.78, -176.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5404, 5.8265, 13.2899, 13.2766, 5.7582, 4.2953, 3.1819, -2.8964, 1.0539, 0.4342, -4.3626, -2.0954, -3.2744, -6.4212, -1.6712, -4.795, -9.3283, -6.2422, -1.2709, 3.7484, 9.1475, 13.1974, 8.5458, 7.9818, 8.7726, 7.8445, 8.4686, 9.9054, 6.8517, 10.1518, 13.8496, 13.0013, 15.5459, 8.4067, 4.487, 4.9822, 9.2444, 7.452, 11.0413, 10.3845, 12.3485, 9.4202, 8.7372, 12.4081, 9.6022, 4.733, 12.4791, 18.4639, 18.744, 15.9444, 10.6029, 10.167, 6.1386, 7.0414, 6.0273, -4.0354, 4.3826, -3.1248, -1.0484, 1.0887, -7.2073, -4.8771, -23.5622, -25.5125, -21.6406, -21.2867, -18.935, -24.2486, -21.3649, -8.8336, -11.519, -7.9127, -8.2178, -4.4583, -6.7707, -8.939, 8.3668, 7.8825, 6.4555, 9.302, 8.657, 14.1496, 15.5372, 14.617, 9.3558, 9.2, 8.6305, 7.7355, 7.1831, 4.0948, 10.1659, 13.2777, 20.6488, 22.2144, 20.9422, 23.3231, 19.4255, 14.581, 16.583, 13.4069, 14.697, 15.0838, 10.6046, 10.6838, 5.0787, 8.0497, 2.7354, -2.1611, 3.3492, -5.178, -5.5391, -4.2927, 1.8642, 2.422, 4.8302, -1.4975, 5.669, 4.3656, 11.0442, 12.724, 10.9153, 6.5852, 1.3975, 10.9187, 5.921, 4.2287, -1.4132, -4.0671, -4.3824, 0.3207, -3.6137, 3.9081, -1.876, -3.9982, -5.624, -0.0209, -3.9466, -10.4251, -4.5577, -7.332, -8.1517, -4.676], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 36.0, 28.0, -72.0, -72.0, -72.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -28.0, -28.0, -28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 16.0, 16.0, 16.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, -68.0, -68.0, -76.0, -76.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1679, -0.8504, 0.3466, 1.6953, 5.4088, 6.2855, 3.9763, 5.0431, 3.5244, 3.9946, 3.3671, 4.8527, 5.0054, 5.8878, 6.4515, 7.1785, 9.9792, 6.8527, 8.2281, 9.4065, 9.8735, 9.5865, 10.0477, 9.9247, 10.286, 9.2557, 8.4331, 11.4182, 9.4939, 6.5046, 15.038, 15.2675, 16.6426, 15.5024, 11.7254, 10.9634, 8.4612, 9.0202, 8.4466, -0.5406, 5.2709, 2.1111, 1.5315, -0.2563, 0.9479, 3.177, -12.154, -14.6098, -14.2424, -14.6897, -14.4354, -18.3298, -16.0815, -13.438, -10.0195, -9.3284, -9.617, -7.0373, -6.1958, -4.685, -5.8362, -7.5318, -6.3582, -3.3131, -2.5342, -2.3995, 1.7915, 4.7887, 5.3832, 6.5404, 6.0478, 8.0273, 8.0761, 7.0616, 10.0526, 9.6991, 15.4513, 18.4664, 16.6402, 17.1226, 17.9579, 16.553, 17.4378, 15.0422, 15.0168, 16.7028, 12.3377, 10.1782, 7.9218, 8.893, 9.2943, 7.5846, 10.3214, 2.8127, 3.0261, 2.4961, 8.776, 6.9352, 9.1736, 5.2476, 7.2875, 4.1056, 7.8714, 10.6066, 9.9364, 4.9787, 3.9047, 4.9924, 1.7505, 0.3325, 2.5786, -1.1988, 1.0135, 1.7024, 0.0506, 3.8878, 2.6468, 3.5984, 1.3127, 1.7862, -2.7638, -7.6171, -5.1325, -8.628, -7.5512, -8.0502], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.51154, 121.339174, 67.214126, 45.25654, 33.307584, 25.816617, 20.677603, 16.953167, 14.153714, 11.962579, 10.216466, 8.791861, 7.613775, 6.638965, 5.814128, 5.102872, 4.491953, 3.969667, 3.525259, 3.158924, 2.855156, 2.590508, 2.361186, 2.154799, 1.969914, 1.801597, 1.652249, 1.518466, 1.401092, 1.297747, 1.208758, 1.139816, 1.074664, 1.017446, 0.96963, 0.93003, 0.895868, 0.866626, 0.840919, 0.818766, 0.796068, 0.771377, 0.755036, 0.73902, 0.714891, 0.710242, 0.719734, 0.741151, 0.766225, 0.782156, 0.788246, 0.779641, 0.763117, 0.739716, 0.689626, 0.638707, 0.582343, 0.524234, 0.464202, 0.410046, 0.368239, 0.298799, 0.208371, 0.109688, 0.009268, -0.087723, -0.187162, -0.278659, -0.353606, -0.405464, -0.436956, -0.452569, -0.450863, -0.436348, -0.4105, -0.38182, -0.358339, -0.338699, -0.317122, -0.295065, -0.274408, -0.245796, -0.20594, -0.159488, -0.108069, -0.056727, -0.003379, 0.048247, 0.092665, 0.137384, 0.177761, 0.227222, 0.288719, 0.351462, 0.414382, 0.476957, 0.53365, 0.586436, 0.629031, 0.662252, 0.691964, 0.706305, 0.704787, 0.687597, 0.663321, 0.636882, 0.606957, 0.583469, 0.548374, 0.508976, 0.467873, 0.444231, 0.42906, 0.425434, 0.420537, 0.419724, 0.414429, 0.415069, 0.426231, 0.442023, 0.448318, 0.445508, 0.438816, 0.422241, 0.396517, 0.370415, 0.336342, 0.302731, 0.27258, 0.242345, 0.222517, 0.206953, 0.197503, 0.187441, 0.178768, 0.161501, 0.128949, 0.092556, 0.04778, 0.001875, -0.043014], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1023, 105.1497, 97.5626, 87.1014, 76.3426, 66.2374, 57.1254, 49.091, 42.1035, 36.0753, 30.9036, 26.4812, 22.7077, 19.494, 16.758, 14.427, 12.44, 10.7459, 9.3018, 8.0732, 7.0296, 6.1418, 5.3857, 4.7395, 4.1856, 3.7088, 3.2975, 2.9417, 2.6336, 2.3664, 2.1349, 1.9359, 1.7636, 1.6144, 1.4854, 1.3744, 1.2787, 1.1962, 1.1252, 1.0639, 1.0103, 0.9625, 0.921, 0.8846, 0.8507, 0.8226, 0.802, 0.7899, 0.7851, 0.7845, 0.7853, 0.7841, 0.7799, 0.7719, 0.7554, 0.7321, 0.7021, 0.6666, 0.6261, 0.5829, 0.54, 0.4917, 0.4351, 0.37, 0.2978, 0.2207, 0.1391, 0.0556, -0.0263, -0.1021, -0.1691, -0.2258, -0.2708, -0.3039, -0.3252, -0.3365, -0.3409, -0.3405, -0.3358, -0.3276, -0.317, -0.3028, -0.2834, -0.2586, -0.2285, -0.1941, -0.156, -0.1151, -0.0736, -0.0314, 0.0104, 0.0538, 0.1008, 0.1509, 0.2036, 0.2583, 0.3134, 0.368, 0.4202, 0.4686, 0.5133, 0.5519, 0.5825, 0.6035, 0.6155, 0.6197, 0.6172, 0.6104, 0.598, 0.5802, 0.5577, 0.535, 0.5138, 0.4962, 0.481, 0.4688, 0.4579, 0.4493, 0.4447, 0.4442, 0.445, 0.4451, 0.4438, 0.4395, 0.4309, 0.4188, 0.4023, 0.3824, 0.3604, 0.3368, 0.314, 0.2926, 0.2735, 0.2563, 0.2408, 0.225, 0.2058, 0.1831, 0.156, 0.1252, 0.0916], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9787, 0.3087, 5.6597, 8.64, 11.657, 13.6601, 14.6877, 15.6278, 17.2322, 17.3758, 17.7485, 18.2906, 17.7666, 18.4073, 17.4475, 15.9735, 15.4998, 15.8167, 15.9163, 16.5835, 17.0949, 17.8809, 17.8461, 17.3212, 17.6919, 17.8973, 16.0419, 17.5467, 20.0247, 22.7819, 24.4168, 24.0838, 23.4333, 21.6604, 20.4081, 18.1542, 12.6502, 11.0153, 5.8019, 1.6289, -1.8868, -5.6481, -7.0797, -14.5218, -21.3943, -26.4371, -30.4895, -31.851, -35.5301, -37.0978, -35.305, -32.8225, -29.8829, -27.4005, -20.6338, -14.5356, -9.7361, -3.0595, 1.8715, 6.5697, 10.5428, 12.7581, 14.279, 16.1718, 17.7903, 17.611, 17.409, 16.566, 16.4971, 16.9393, 16.4534, 17.3486, 18.5795, 22.4493, 26.0488, 28.1426, 30.5366, 31.9761, 32.088, 32.3206, 31.4819, 31.1539, 30.5307, 28.2977, 24.8963, 19.9703, 16.7539, 13.1206, 8.7154, 6.8393, 2.2384, -1.2019, -3.7155, -3.3912, -2.0714, 0.6722, 1.6244, 4.0589, 5.2532, 8.4695, 11.5789, 15.1793, 16.0513, 15.2826, 14.8878, 13.1169, 10.4901, 8.0951, 4.2791, 1.6813, -0.2382, -3.2494, -3.3444, -3.559, -3.5813, -4.3243, -3.0776, -3.2882, -5.9813, -6.2319, -8.1076, -9.7841, -10.5814], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.06, 18.35, 42.74, 41.88, 18.64, 13.07, 10.18, -10.05, 3.77, 1.63, -16.11, -7.41, -11.09, -25.54, -6.33, -18.13, -35.82, -23.2, -4.87, 14.25, 28.98, 42.08, 25.76, 24.87, 26.98, 25.16, 27.19, 30.51, 23.82, 35.3, 50.14, 49.06, 53.96, 27.48, 17.64, 19.41, 37.85, 32.96, 50.13, 48.8, 57.48, 46.85, 42.45, 51.46, 37.91, 17.36, 36.56, 56.73, 57.59, 51.44, 31.19, 29.49, 17.08, 19.15, 16.86, -8.75, 8.15, -6.27, -2.13, 2.24, -20.39, -13.1, -46.39, -48.21, -41.51, -40.99, -37.24, -45.22, -37.9, -16.06, -24.25, -16.87, -17.65, -9.17, -15.05, -21.78, 27.26, 24.28, 20.98, 27.73, 25.82, 46.39, 49.63, 49.11, 39.34, 39.19, 35.86, 34.02, 31.16, 17.42, 39.89, 56.01, 66.55, 68.72, 62.01, 67.12, 64.09, 53.58, 56.81, 44.48, 48.43, 49.58, 30.22, 29.82, 15.33, 23.29, 9.9, -9.1, 12.47, -15.86, -17.49, -13.66, 5.05, 6.53, 12.29, -3.75, 14.18, 10.38, 24.09, 27.15, 23.99, 13.07, 3.09, 25.55, 13.27, 9.34, -3.88, -10.28, -11.53, 0.88, -10.54, 10.58, -5.81, -13.78, -18.29, -0.07, -12.27, -29.7, -12.78, -18.89, -22.14, -13.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0434, 6.2661, 4.1303, 2.7441, 3.9905, 3.8115, 2.195, 0.4313, 0.4725, -1.1163, -0.8092, 0.4323, 0.1517, 0.2538, 1.1869, 0.4851, 1.1959, 1.4635, 1.2358, -0.1864, 1.7363, 2.4045, 5.2314, 5.3359, 5.3137, 3.1754, 3.3927, 2.2636, 1.9921, 2.3956, 1.8967, 2.8233, 4.0316, 4.5903, 6.7182, 5.236, 2.8752, 3.7625, 3.856, 4.9716, 4.0074, 3.9598, 3.5334, 3.8671, 1.7652, 4.4757, 4.4882, 3.5946, 8.2521, 8.2029, 8.9261, 8.3231, 6.3538, 2.4966, 2.5211, 0.9047, 1.3087, 1.2617, -0.5697, 1.5705, -1.119, -1.0366, 0.4664, 2.445, 4.3475, -8.0748, -8.3876, -6.0628, -5.1687, -1.3885, -5.0974, -1.5056, 1.4758, 2.0288, 3.2909, 2.9037, 3.7396, 3.5181, 2.7111, 1.5023, 0.0423, 1.0909, 2.0323, 0.5095, 3.0802, 4.7441, 5.2089, 5.8329, 4.4906, 4.5794, 3.9695, 3.5975, 4.0324, 4.478, 6.7071, 9.1411, 11.7225, 7.9537, 7.5421, 6.9091, 6.7963, 5.6032, 3.7954, 5.125, 4.2577, 0.7582, 0.6586, 0.3371, 0.9668, 0.5213, 3.0768, 3.2877, -0.8967, -0.3946, 6.2506, 5.4292, 6.4563, 5.2323, 3.8772, 5.1206, 5.1902, 6.3203, 7.2266, 4.9417, 0.8734, 2.204, 1.7627, 1.0149, -0.0012, 0.8807, -0.1975, 0.6376, 1.1964, 2.7282, 2.767, 3.8832, 3.457, 1.9789, 1.4105, -1.6068, -2.7558, -0.8578, -1.1381, -2.9855], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5726, 0.9925, 1.429, 1.6055, 1.5888, 1.4652, -0.4417, -2.482, -1.9707, -2.6559, -3.151, -1.5103, -1.9504, -1.8944, -1.6342, -1.3969, -1.7061, -0.7781, -1.8057, -3.6791, -0.7378, 0.4559, 0.3993, 3.6244, 2.0815, 0.0827, 1.1046, 0.2708, 0.0388, -0.1769, 0.34, -0.093, 0.6276, 1.7396, 1.6779, -0.1137, 0.7278, 2.0089, 1.6635, 2.3366, 0.8547, 1.7748, 1.6473, 1.1554, 0.4235, 0.6728, 2.1451, -0.2414, -2.8686, 5.4913, 5.5531, 5.5926, 2.3371, -0.0624, -1.9546, -1.3324, -0.9093, -7.0904, -8.7601, -3.0527, -4.6387, -3.3672, -3.1865, -0.7989, -17.2558, -12.6028, -11.4697, -7.9705, -7.2904, -9.1263, -11.5488, -4.7505, -4.4284, -0.9185, 0.2812, -1.2677, 0.6099, 1.3773, -0.0154, -1.8579, -2.1658, -1.1855, -0.5046, -1.553, -1.3877, 1.7424, 2.9528, 3.0733, 2.3022, 1.7762, 1.7182, 0.9056, -1.148, 1.0986, 0.2389, 4.9148, 6.2364, 5.0766, 5.3184, 4.1392, 2.3371, 1.9507, 1.5327, 2.126, -0.1408, -1.9043, -2.5587, -2.2072, -1.0765, -3.0544, -1.0786, -4.9396, -2.608, -2.7965, -3.1408, 1.5734, 1.3529, 0.0552, -0.8627, 0.0017, 0.6797, 3.2787, 2.5094, -0.8349, -1.4956, -1.6338, -3.8408, -3.3472, -4.0122, -3.8376, -5.163, -3.2992, -1.9613, -2.2107, -0.513, 0.0332, 0.037, -2.8687, -3.5295, -6.9668, -6.1658, -6.3278, -5.4831, -8.1255], "thermo_temp": [null, 2.801, 3.4449, 3.9131, 2.4777, 2.4685, 3.4285, 4.8548, 3.199, 3.5937, 2.4183, 2.1303, 2.4708, 5.2735, 2.7013, 1.1386, 2.4017, 2.3463, 2.7382, 2.9133, 2.4432, 2.0006, 2.3417, 1.9425, 2.3233, 2.1481, 2.8212, 1.882, 2.9019, 2.2416, 3.0415, 3.4927, 2.4742, 1.9579, 4.8321, 1.7115, 3.2322, 3.0927, 2.2881, 1.9928, 1.9533, 2.5725, 1.5566, 2.9163, 3.404, 2.8507, 5.0403, 5.3498, 2.1474, 1.7536, 2.1924, 2.635, 3.1527, 2.1849, 1.8862, 2.7117, 1.4361, 3.8029, 2.3432, 3.836, 11.1206, 2.7117, 3.373, 2.7305, 4.0167, 2.5589, 4.4757, 2.2371, 2.218, 8.628, 8.1904, 4.6232, 3.5197, 2.3306, 3.6529, 3.2438, 21.6033, 4.528, 3.0821, 1.9077, 2.1217, 7.7379, 6.4514, 3.5041, 5.9042, 2.9473, 3.0097, 4.1713, 3.1297, 2.1409, 2.7265, 3.3601, 2.2081, 2.3917, 2.5369, 2.0625, 4.4679, 3.0017, 2.2561, 2.7596, 2.1883, 2.8032, 2.2513, 2.6919, 5.1804, 3.3794, 6.4682, 4.2263, 5.486, 2.8771, 2.3114, 2.7698, 4.4592, 3.6525, 2.2627, 2.999, 4.8277, 2.7406, 3.2172, 2.5443, 2.0433, 3.8311, 4.1554, 8.4876, 1.7781, 2.4019, 9.3914, 3.8558, 5.1034, 5.1771, 4.7399, 5.1188, 5.3018, 3.3581, 4.7172, 5.8261, 2.369, 3.8379, 5.6035, 4.3621, 4.011, 4.7182, 4.9655, 3.9368, 3.1578, 4.9389, 3.28, 3.85, 3.42, 4.8476, 4.94, 5.36, 3.41, 5.47, 4.345, 5.14], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0181, 2.909, 2.7675, 2.7135, 3.179, 3.0921, 2.7369, 2.676, 2.616, 2.6383, 2.6883, 2.6437, 2.5268, 2.4931, 2.393, 2.3803, 2.3381, 2.4259, 2.327, 2.4316, 2.397, 2.5142, 2.6921, 2.6525, 2.5262, 2.9455, 2.7211, 2.814, 2.8647, 2.7599, 2.6204, 2.4991, 2.5124, 2.3387, 2.4437, 2.6183, 2.6605, 3.0932, 3.5035, 3.2569, 2.9836, 2.8398, 2.8025, 2.8662, 2.7423, 2.5867, 2.6094, 2.3961, 2.6519, 2.5957, 2.8212, 4.3302, 4.0359, 3.9154, 3.7, 3.7576, 3.5396, 3.7098, 3.442, 3.2195, 4.2029, 4.9279, 4.8725, 4.6265, 4.2091, 4.108, 3.9508, 7.1604, 6.6818, 6.0273, 5.2783, 4.7043, 5.2559, 5.4733, 5.1152, 5.2587, 4.8384, 4.5059, 4.4451, 4.2059, 3.8305, 3.6297, 3.5807, 3.3312, 3.1603, 3.047, 2.868, 3.1589, 3.1303, 2.9714, 2.9329, 2.7975, 2.7985, 2.699, 2.6977, 3.1491, 3.191, 3.7868, 3.8667, 4.1612, 3.9277, 3.6338, 3.4767, 3.6554, 3.6548, 3.4017, 3.3285, 3.6011, 3.4446, 3.4033, 3.2471, 3.0282, 3.1742, 3.3526, 4.2862, 3.8302, 3.5705, 4.6289, 4.4883, 4.6001, 4.705, 4.7114, 4.7855, 4.8793, 4.6027, 4.6236, 4.8422, 4.3925, 4.2917, 4.5302, 4.4996, 4.4108, 4.4667, 4.5574, 4.4445, 4.2106, 4.343, 4.1497, 4.0952, 3.9725, 4.1316, 4.2786, 4.4752, 4.2815, 4.4976, 4.4699, 4.5917], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0584, 1.0638, 1.1541, 1.2546, 1.1361, 1.0417, 1.0666, 1.0001, 0.9789, 1.0198, 0.9491, 0.9191, 0.9416, 0.9059, 0.8778, 0.8903, 0.8373, 0.7808, 0.9246, 1.0345, 1.0445, 1.1997, 1.1835, 1.0957, 1.1526, 1.1387, 1.1377, 1.1345, 1.1649, 1.1356, 1.198, 1.296, 1.218, 1.1296, 1.1503, 1.0944, 1.1316, 1.2014, 1.1416, 1.1905, 1.2027, 1.1961, 1.162, 1.1842, 1.2089, 1.1056, 1.0465, 1.3025, 1.2969, 1.2745, 1.2004, 1.133, 1.1092, 1.0949, 1.0964, 0.9514, 0.9373, 1.0064, 0.947, 0.9976, 1.0236, 0.9006, 0.6595, 0.6899, 0.719, 0.7747, 0.789, 0.7525, 0.7187, 0.8799, 0.9067, 0.8837, 0.9291, 0.9049, 0.934, 0.9125, 1.2012, 1.1126, 1.1112, 1.0857, 1.1063, 1.1662, 1.2627, 1.2144, 1.2686, 1.1965, 1.1587, 1.1966, 1.1523, 1.1022, 1.0904, 1.2083, 1.2054, 1.3085, 1.3235, 1.3379, 1.3661, 1.279, 1.212, 1.1964, 1.2041, 1.2277, 1.1599, 1.1338, 1.1481, 1.1043, 1.136, 0.9556, 0.9567, 0.8718, 0.8851, 0.8836, 0.9195, 1.0133, 1.0214, 0.9796, 1.0168, 1.0632, 1.0849, 1.1302, 1.1074, 1.0885, 1.0431, 1.1195, 1.0449, 1.0499, 1.0345, 0.9457, 0.9122, 0.9568, 0.9804, 0.968, 0.9898, 0.9491, 0.9471, 0.956, 0.9504, 0.8774, 0.919, 0.8999, 0.9149, 0.8684], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9266, 0.9593, 0.8571, 0.7779, 0.8551, 0.9428, 0.9527, 1.0579, 1.0138, 0.9951, 1.0154, 1.0359, 1.0044, 1.1508, 1.0676, 1.0298, 1.098, 1.1421, 1.0411, 0.9532, 0.8519, 0.7828, 0.78, 0.8621, 0.8421, 0.8649, 0.8852, 0.8467, 0.8715, 0.8457, 0.7918, 0.7209, 0.7164, 0.791, 0.9166, 0.9046, 0.895, 0.8104, 0.8365, 0.8047, 0.7989, 0.8004, 0.8386, 0.7893, 0.8132, 0.8654, 0.8188, 0.7533, 0.6717, 0.7002, 0.7576, 0.8647, 0.8601, 0.9002, 0.8931, 0.9336, 0.9438, 0.9719, 1.0261, 1.0176, 1.1015, 1.0799, 1.0868, 1.2792, 1.2861, 1.2267, 1.2361, 1.1693, 1.2227, 1.1801, 1.1171, 1.1323, 1.0708, 1.0632, 1.066, 1.0956, 1.1429, 0.8999, 0.8957, 0.8928, 0.8715, 0.9396, 0.7651, 0.7859, 0.816, 0.8024, 0.8563, 0.8333, 0.8652, 0.8771, 0.8428, 0.7855, 0.6936, 0.6494, 0.6166, 0.6458, 0.6771, 0.7222, 0.7403, 0.7826, 0.7909, 0.765, 0.7807, 0.8446, 0.8669, 0.8887, 0.9336, 1.0216, 1.0351, 0.9776, 1.0815, 1.0797, 0.9496, 0.943, 0.8911, 0.9472, 0.9552, 0.8782, 0.8519, 0.8099, 0.8027, 0.8371, 0.9394, 0.9113, 0.8622, 0.888, 1.0139, 1.0049, 1.0538, 1.0261, 1.0076, 0.9971, 1.0186, 1.0357, 1.0735, 1.0602, 1.0067, 1.0979, 1.1181, 1.0817, 1.0796, 1.1247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -265326.61, 9887926.74, 5664143.14, 5775062.24, 7116075.61, 4522128.46, -387268.46, -4602135.41, -3132898.53, -4963827.14, -2817640.09, -237190.39, -4797918.82, -1638470.5, -4115749.43, -2831982.34, 631829.64, -2050828.19, -5844780.75, -2024873.24, 599459.98, 3567251.08, 15103075.69, 15101800.27, 8649717.39, 9734271.2, 5359319.57, 5750242.9, 3743985.16, 6216695.14, 5426439.45, 6215188.08, 6367630.89, 7357499.52, 11008461.2, 638201.18, 3391916.45, 4689487.63, 5261159.09, 4435523.06, 5379553.16, 4985068.89, 5507118.87, 3946253.18, 2754382.6, 11522534.58, 6843468.49, 1588915.2, 32978439.77, 30314545.91, 29570769.3, 24114200.84, 12354258.65, 9605786.39, 2263083.38, 3586231.21, 2919300.67, -23913304.53, 12038827.31, 4268205.73, 4221900.94, 1831369.4, 6333528.14, 10982721.25, -139467576.58, -128563768.33, -106321897.92, -91244010.66, -77652508.4, -81722743.69, -59252232.91, -45564695.31, -28188192.32, -22115503.84, -19079680.7, -10447115.04, -8762623.15, -5422666.46, -8317120.96, -14577328.1, -12553021.71, -4709168.72, -4463809.63, -5147117.3, 3056205.49, 7861592.07, 7096888.78, 8529401.44, 6214734.14, 8556843.59, 6583722.9, 2578564.21, 10257290.44, 5528004.23, 23794427.08, 29009387.05, 21336233.8, 20542349.37, 20363413.39, 16018523.2, 18256533.08, 10845740.46, 10674152.02, 15516141.87, 2601750.17, -1491256.23, -6324808.42, -3480412.88, -1794435.27, -3355728.46, 3307755.0, -24140284.3, -16474827.71, -13002099.26, 12428011.76, 8508480.96, 14868958.49, 4427956.61, 9786047.57, 442956.59, 10266543.15, 15469740.43, 12573308.84, -1571016.25, -3301434.99, 417942.79, -7398955.53, -9716902.04, -3960490.37, -12483861.66, -5242793.5, -2310942.63, -6416155.66, 7531045.79, 3343789.49, 5269828.17, 932366.01, 2164032.47, -7136827.79, -24171286.14, -13803320.82, -21709967.98, -15278083.69, -14201483.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1552, 0.2535, -1.2643, -0.5781, -0.0374, -2.2287, -1.1934, -2.4544, -2.0728, -0.2193, -1.4259, -3.0415, -1.3778, -0.2146, 1.4799, 5.1164, 5.7024, 3.4333, 4.487, 2.8339, 3.297, 2.5399, 3.675, 3.5806, 4.2958, 4.278, 4.7404, 6.693, 3.3546, 4.6312, 5.685, 6.0871, 4.809, 4.9591, 4.7029, 4.7966, 3.8782, 3.2854, 6.0967, 4.2585, 1.5171, 8.9048, 8.9266, 9.9373, 8.5765, 4.8001, 4.1027, 1.7189, 2.0654, 1.301, -7.1098, -0.6262, -3.0181, -2.836, -3.7393, -1.7562, 0.9773, -10.7439, -12.521, -11.3319, -11.1001, -10.4359, -13.5356, -10.0401, -6.4541, -1.8127, -0.7393, -0.2678, 2.0593, 2.6061, 3.4563, 1.9671, -0.5032, -0.3277, 1.6684, 1.6176, 1.3418, 6.5348, 8.1349, 7.7041, 7.7849, 7.0273, 8.2187, 5.9272, 4.1466, 5.5104, 4.3577, 8.4084, 10.4741, 8.0206, 8.744, 9.7795, 8.4965, 9.5449, 7.4485, 7.4993, 8.9987, 3.7485, 1.7747, 0.077, 1.5193, 2.3631, 1.3143, 4.7041, -1.9365, -1.6572, -1.5065, 4.6631, 3.3868, 5.475, 1.8502, 4.2128, 1.4782, 5.4322, 7.9635, 6.9631, 2.1997, 1.2944, 2.5806, -0.6536, -1.8016, 0.451, -3.2019, -0.9245, -0.6579, -2.0044, 1.863, 0.2806, 1.3631, -0.5288, 0.1516, -4.1563, -8.0291, -5.2884, -8.1825, -5.8655, -4.7221], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1479907.3122, 5788488.4115, 5160769.3417, 4928548.7383, 5257995.431, 2795105.1938, 3324540.9776, 5348074.7336, 4581388.5047, 1032861.4822, -2534432.5105, -4778805.664, -6584900.8597, -4024817.6791, -227495.0616, -1991669.6559, -544301.7668, -4062713.8301, -6305853.9599, -3481682.9961, -4113714.3484, -8593780.2911, -4708518.2741, -1707828.012, 2041663.894, 9665463.183, 15817289.3848, 13714345.0932, 16107644.1752, 12204793.6126, 11119452.9324, 8969801.7605, 10220827.3422, 12043374.0809, 13862249.5289, 13149773.0068, 10239333.5048, 9091612.8051, 5359259.3202, 6426607.8789, 7836218.707, 10219935.3624, 9053441.5756, 9877326.5853, 9516147.6126, 10608982.9308, 9240536.6844, 9594364.5653, 14070239.9826, 11155302.1926, 5455741.932, 9560635.3009, 12177590.2155, 13883305.4985, 11124579.9035, 4150173.3499, 3702059.2062, 1658708.2606, 3357751.7387, 4324516.6183, -2386455.194, 6484239.7368, 4850158.5981, 6495874.7084, 5266007.6748, 6887361.016, 10216816.1997, 1408748.7805, -5840839.6908, -1320011.9809, -4902245.9065, -6813953.2422, -14934979.2429, -7543332.0929, -1664879.4244, 6706614.1479, 13220309.4898, 12498249.4539, 17136957.4018, 18638405.3416, 19754795.2546, 17313153.8186, 10248777.7929, 5546992.4287, 7026014.4754, 5460222.2621, 5928153.3065, 9812183.0151, 14746729.097, 15354038.2644, 12258922.3487, 8530180.4329, 9018451.6919, 9982048.723, 6880625.4533, 10597819.299, 9585243.1534, 16261445.8684, 21725539.5949, 15729196.3965, 11285893.5903, 9405462.2173, 6379165.1554, 7764695.4936, 6765743.5762, 10081989.278, 15687179.7721, 12911662.0829, 10262400.4786, 4041934.815, 2665971.8035, 3816194.3109, 6967345.7192, 11346478.7173, 7339225.2164, 6376567.9557, 8412751.3906, 14237213.7501, 15350829.4855, 17869208.518, 14945296.3338, 16664062.9642, 10732343.8413, 9865003.7475, 12916370.1693, 13272767.3681, 8581655.4333, 5086737.0533, 4604956.061, 2177536.5531, -3572162.5441, -1909876.8301, -5370215.014, -2427799.2812, 2744158.9594, 1080148.239, 7077265.9856, 9376152.3954, 9720388.5536, 5026869.3901, 4632121.3443, 151056.6159, -9567408.8252, -9620694.8591, -14515724.1671, -16899827.2186, -9664844.7156], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.78, 65.12, 70.96, 72.23, 66.32, 59.48, 60.02, 54.63, 62.03, 60.08, 53.15, 50.13, 49.38, 38.09, 44.87, 39.36, 32.93, 32.39, 39.25, 46.92, 49.04, 55.55, 49.1, 43.09, 49.92, 43.11, 44.24, 51.43, 51.45, 58.07, 65.67, 72.97, 72.78, 63.76, 62.5, 61.23, 68.23, 74.88, 67.23, 74.58, 81.44, 75.53, 69.45, 70.61, 70.73, 63.68, 66.6, 76.41, 76.62, 77.58, 68.9, 62.27, 60.47, 60.49, 60.3, 57.03, 65.43, 65.44, 58.9, 58.41, 56.96, 56.35, 42.44, 35.89, 35.12, 41.81, 42.01, 36.67, 31.7, 36.08, 32.66, 32.43, 37.9, 43.06, 43.03, 43.38, 51.17, 52.47, 53.91, 53.38, 59.48, 61.51, 70.82, 71.18, 70.85, 71.69, 64.7, 64.08, 64.02, 57.28, 64.49, 73.65, 81.81, 81.74, 82.5, 82.13, 82.22, 77.06, 77.38, 68.99, 67.52, 68.61, 61.95, 61.13, 53.41, 49.51, 45.94, 38.98, 36.57, 34.51, 27.19, 34.7, 35.82, 41.91, 49.95, 42.37, 49.71, 48.9, 56.95, 58.21, 59.23, 58.1, 52.56, 61.16, 63.34, 54.65, 52.83, 46.64, 38.85, 46.0, 47.67, 56.28, 56.46, 56.47, 51.09, 52.26, 52.92, 44.53, 51.63, 52.32, 52.76, 50.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9735, 4.2958, 3.2011, 9.6933, 14.7405, 9.3378, 4.6429, 5.0883, -0.8912, -0.3761, 0.993, -0.9793, -1.4589, -0.4486, -4.2284, -2.8576, -2.0464, -5.3586, -8.2973, -2.5024, 1.4518, 4.9359, 8.4094, 8.1862, 4.0417, 5.6414, 4.8867, 4.3496, 5.149, 4.7574, 5.1353, 8.4726, 12.8968, 15.7563, 11.8617, 7.8712, 8.1717, 9.3722, 15.4692, 13.2857, 15.11, 15.4702, 15.6039, 14.2366, 16.588, 15.753, 10.0129, 11.4197, 20.5528, 24.1728, 22.9874, 18.885, 11.9946, 11.4601, 9.8603, 10.2842, -2.0409, -3.9211, -0.8787, -5.5389, -1.3103, -7.5608, -9.7184, -32.8536, -40.2074, -37.454, -33.5274, -32.0425, -32.422, -38.7255, -18.7694, -12.3945, -16.2444, -11.2224, -12.2746, -11.2177, -14.832, 3.887, 8.097, 8.0385, 8.0336, 9.4379, 9.1922, 18.8622, 15.2364, 13.2214, 11.5552, 9.3365, 10.7407, 8.6754, 7.5708, 8.3869, 11.8753, 15.9203, 23.6143, 28.1752, 27.3692, 24.5707, 19.8606, 18.4618, 17.3293, 17.3977, 18.5771, 15.9751, 13.4158, 13.0916, 11.7161, 10.3864, -0.2595, 0.9422, -1.7901, -3.5423, -3.4518, 8.49, 14.3663, 17.1703, 13.032, 14.2988, 19.3229, 21.9986, 26.4765, 26.9587, 22.8265, 13.4013, 19.3691, 16.114, 15.3281, 1.4429, -4.2141, -9.4171, -4.9829, -3.1596, -3.4259, -4.0151, -6.266, -9.0269, -8.2262, -8.6198, -16.0617, -13.2722, -12.765, -11.5693, -15.1853], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9505, -43.5313, -37.8268, -34.3248, -7.926, 17.0874, 22.7158, -31.1319, -30.3541, -49.0998, 38.3536, -43.8092, 21.4205, -48.5909, -20.411, 119.5826, 73.736, 37.6406, 10.7648, -12.7341, 48.4553, 58.2354, 4.2483, 31.3286, -20.4706, -13.121, -34.4121, 15.3851, -6.6422, -14.793, -11.1435, -10.4701, -22.3599, 37.3162, -36.8369, -42.4409, -14.3397, -52.9164, 2.4632, -2.2388, 3.3396, -44.9948, 1.3647, 40.7599, -4.7701, -19.7815, 121.7553, -18.1796, -4.9458, 61.26, 49.878, 138.0933, 38.107, -5.0766, -13.5672, 146.4157, 250.9646, 0.9194, 32.5133, 19.2835, -32.2323, -15.5741, 452.1605, 92.1831, 75.975, 69.7584, 14.262, 127.5505, 184.7216, -37.6693, -40.037, 4.7463, -4.411, 42.0472, 5.8561, 24.1804, -78.2048, -32.9481, -32.3338, -18.9228, -39.7363, -40.6182, -54.8345, 8.801, -22.4003, 26.5694, -8.356, -28.9049, -8.8077, -9.6833, 33.6958, 62.6334, 20.523, -21.6532, 58.6702, -12.9605, -9.2729, -16.7979, 5.6698, -16.1422, 19.7977, 47.2208, 18.4803, 14.3672, 12.8624, -74.0284, -69.8701, -17.957, -42.163, 95.9182, 111.5551, 85.7255, 24.0331, -38.021, 0.3496, -20.9051, -8.9841, 17.5188, -27.5044, 71.6778, 66.0131, 25.0991, 42.8054, -46.2339, -37.7437, -4.7087, -42.3804, 41.1009, -15.0206, 9.06, 46.4171, 5.4107, 7.0198, 3.8154, 0.6543, -28.1105, -15.7831, 73.0821, 9.4339, -9.5233, 25.8674, 63.6014], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 18.04, 16.51, 16.54, 16.52, 16.54, 16.57, 15.47, 15.47, 15.2, 15.35, 15.74, 16.02, 15.17, 17.32, 17.3, 17.71, 17.72, 17.19, 16.51, 16.63, 16.18, 16.15, 15.98, 14.97, 14.9, 15.39, 17.3, 17.04, 16.64, 15.67, 15.65, 15.58, 15.42, 13.05, 13.11, 11.98, 13.49, 13.29, 14.65, 22.07, 22.03, 22.06, 22.23, 23.46, 23.53, 23.45, 22.23, 22.14, 28.24, 30.88, 31.28, 31.24, 31.3, 31.53, 31.95, 44.77, 44.1, 44.22, 44.06, 39.55, 39.94, 40.35, 41.27, 42.16, 42.26, 42.16, 42.44, 42.45, 38.99, 36.89, 37.04, 37.02, 37.32, 37.02, 36.43, 19.87, 19.27, 19.29, 19.24, 19.35, 16.16, 15.83, 15.55, 14.68, 14.85, 17.32, 17.71, 18.02, 18.03, 17.33, 15.86, 15.78, 16.34, 16.21, 16.03, 17.16, 17.07, 17.44, 17.58, 17.53, 17.52, 18.38, 22.07, 21.54, 21.46, 22.97, 22.36, 22.61, 23.5, 23.72, 24.17, 24.98, 25.23, 25.27, 26.39, 25.43, 25.31, 25.78, 25.74, 25.98, 26.77, 26.25, 23.26, 23.37, 24.34, 20.86, 20.83, 20.59, 19.67, 20.68, 21.85, 21.12, 20.86, 21.23, 20.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4707, 0.3135, 0.4087, 0.5612, 0.348, 0.481, 0.3768, 0.4253, 0.6434, 0.4957, 0.3083, 0.4696, 0.5986, 0.7557, 1.1462, 1.1967, 0.8908, 0.9707, 0.7583, 0.8025, 0.705, 0.8328, 0.8151, 0.8818, 0.8953, 0.9593, 1.2189, 0.8021, 0.9311, 1.0381, 1.071, 1.0102, 1.046, 1.0209, 1.0512, 0.9314, 0.853, 1.2091, 0.9802, 0.6447, 1.4722, 1.4709, 1.5623, 1.4136, 1.0069, 0.9233, 0.6664, 0.7395, 0.7109, -0.0777, 0.5193, 0.3254, 0.3588, 0.2945, 0.4822, 0.7229, -0.3287, -0.3942, -0.263, -0.2126, -0.1484, -0.3178, -0.0655, 0.1664, 0.4321, 0.4892, 0.4867, 0.6339, 0.6283, 0.6815, 0.5443, 0.3432, 0.3534, 0.5095, 0.4905, 0.4474, 0.7383, 0.9187, 0.8985, 0.9248, 0.8525, 0.9613, 0.8962, 0.7382, 0.9464, 0.8426, 1.2298, 1.4344, 1.228, 1.2528, 1.3144, 1.1772, 1.2492, 1.0389, 1.0382, 1.175, 0.7691, 0.6205, 0.4802, 0.6232, 0.7089, 0.6114, 0.9171, 0.3275, 0.4269, 0.4617, 1.0369, 0.8915, 1.0539, 0.7229, 0.8823, 0.6411, 0.9254, 1.13, 1.0383, 0.6378, 0.5682, 0.6685, 0.426, 0.3549, 0.5374, 0.2737, 0.4578, 0.523, 0.4322, 0.7405, 0.6325, 0.7031, 0.5426, 0.5912, 0.2632, -0.0425, 0.1855, -0.0288, 0.1221, 0.1426], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8404, 6.7579, 6.5592, 7.1805, 6.3089, 5.8679, 5.4265, 5.1104, 5.3874, 5.2811, 5.2477, 5.6044, 5.7551, 6.0129, 6.359, 6.4377, 6.6712, 5.9331, 3.0812, 2.6059, 3.8267, 8.659, 9.2494, 8.8392, 8.5337, 8.0297, 7.62, 7.0741, 6.4849, 6.1311, 5.5478, 4.5318, 4.5084, 6.9932, 6.3736, 6.1706, 6.0167, 6.0557, 5.7573, 5.9426, 5.6007, 5.5117, 4.9208, 4.2708, 6.227, 5.5888, 5.1811, 9.9897, 10.0233, 11.0893, 10.4112, 9.8356, 9.2319, 8.8087, 8.3284, 7.9055, 8.3452, 7.9797, 8.2367, 8.3254, 8.2203, 8.6164, 8.796, 10.3388, 9.7864, 11.0505, 11.4225, 12.5877, 14.0824, 14.7467, 15.2637, 15.6714, 15.9698, 16.2714, 16.4177, 16.6075, 9.3688, 9.0175, 8.5019, 8.0773, 7.5195, 6.956, 5.5706, 4.67, 6.5695, 6.3286, 6.7233, 6.3312, 7.2387, 6.9875, 6.825, 7.3592, 6.5615, 9.8014, 12.034, 10.9849, 9.7345, 9.9673, 9.2929, 9.3027, 8.5952, 7.7525, 7.7476, 6.9563, 5.9027, 5.3476, 4.3918, 4.1421, 4.3012, 4.1295, 4.6274, 5.0103, 5.3, 5.9332, 5.8635, 7.0467, 7.0918, 6.8829, 6.6251, 6.3112, 8.5431, 8.0983, 7.6659, 7.5846, 6.7152, 6.1235, 5.6435, 5.7408, 6.1192, 6.3955, 6.3718, 6.6178, 6.3903, 6.4759, 6.2325, 3.281, 3.2816, 3.6125, 4.6578, 5.0537, 5.8379, 6.4468, 6.8538], "mkt_dynamics": [0.20481, 0.240963, 0.213442, 0.049651, -0.193039, -0.486965, -0.589456, -0.177517, 0.158773, 0.731086, 1.200847, 1.360825, 1.40212, 1.471005, 1.373351, 1.196482, 1.199104, 1.048652, 0.967033, 0.756855, 0.405155, -0.125248, -0.404846, -0.564278, -0.696604, -0.579081, -0.52644, -0.557821, -0.468771, -0.443434, -0.514988, -0.446916, -0.317285, -0.017323, 0.6176, 1.122484, 1.306258, 1.327317, 1.011875, 0.763356, 0.650125, 0.641147, 0.580142, 0.587891, 0.773512, 0.885466, 1.190612, 1.337302, 1.269138, 1.17438, 1.128206, 1.122681, 1.324771, 1.499348, 1.588687, 1.616051, 1.441709, 1.502181, 1.412585, 0.980466, 1.159864, 1.14805, 1.220819, 1.733484, 1.553505, 1.264147, 0.87968, 0.372571, -0.042459, -0.42122, -0.547385, -0.713081, -0.788204, -0.859093, -1.014929, -0.970517, -0.949097, -0.950906, -0.977497, -1.049079, -1.146878, -1.159988, -1.150028, -1.080369, -0.907764, -0.69566, -0.457045, -0.168633, 0.041404, 0.197311, 0.351107, 0.414492, 0.48043, 0.590369, 0.537592, 0.538164, 0.600457, 0.704366, 0.978469, 1.313844, 1.461297, 1.505347, 1.47547, 1.237453, 1.312462, 1.436494, 1.614892, 1.812925, 1.81639, 1.744284, 1.613978, 1.512758, 1.47726, 1.416835, 1.376869, 1.41441, 1.080069, 0.639077, 0.168717, -0.427855, -0.725286, -0.832028, -0.840744, -0.74861, -0.639985, -0.602707, -0.423056, -0.344946, -0.100274, 0.055235, 0.138842, 0.2707, 0.3223, 0.547603, 0.58577, 0.587028, 0.413584, 0.261741, 0.040318, -0.124781, -0.392601, -0.710636, -0.872412, -0.926569, -0.757924, -0.456594, -0.322888, -0.313177, -0.410663, -0.515536, -0.696499, -0.780174, -0.809229, -0.988919, -1.016373, -0.940565], "market_activity_top_line": [66.02891, 65.937825, 65.668187, 65.356399, 65.190022, 64.971531, 64.824701, 64.842059, 64.748785, 65.078702, 66.000291, 66.467181, 66.657095, 67.680947, 67.901777, 68.313688, 69.145217, 69.427332, 68.745707, 67.996741, 67.595977, 66.944061, 66.727103, 66.748249, 66.561307, 66.475523, 66.283143, 66.12031, 66.145923, 66.097132, 65.973315, 65.938012, 65.976947, 66.227004, 68.23424, 70.13544, 70.726387, 71.329116, 71.050695, 70.821261, 70.449827, 70.725425, 70.925059, 71.431707, 71.969013, 72.674159, 74.133269, 74.196409, 74.610886, 75.282302, 75.958093, 76.381948, 77.055239, 77.509101, 77.982315, 78.095784, 78.00535, 79.069082, 79.407623, 78.77144, 81.259483, 83.498722, 85.761266, 87.311411, 87.186966, 86.383767, 85.043761, 84.922365, 84.7423, 82.949207, 82.515819, 82.239876, 81.975808, 81.620506, 81.457343, 81.559568, 80.482278, 79.574165, 78.738255, 77.918229, 77.130553, 76.12618, 75.301865, 74.677882, 74.295307, 73.976634, 73.666883, 73.504004, 73.651828, 74.424975, 74.391054, 73.382379, 72.875423, 72.954253, 72.905499, 72.739189, 73.525823, 75.293415, 76.632246, 77.84778, 78.482983, 79.226634, 79.560373, 79.31378, 79.971576, 80.246572, 82.134104, 84.787479, 86.421847, 87.781709, 89.108918, 89.501348, 90.213312, 90.217863, 90.267928, 90.961036, 90.20811, 89.58502, 88.818285, 88.396464, 88.207247, 88.142668, 88.51885, 88.224348, 88.001925, 87.792264, 88.334137, 89.651159, 91.793367, 92.067119, 92.784899, 92.092376, 92.930405, 94.667149, 96.041866, 95.383889, 94.484427, 94.127985, 93.511604, 92.770772, 92.484316, 92.121627, 92.015446, 91.993556, 91.821655, 92.029251, 92.370179, 93.163377, 93.055083, 93.126, 91.977765, 91.485753, 91.164221, 90.625286, 90.181264, 89.722328], "market_activity_min_gap": [-2.375569, -2.023453, -3.045052, -4.394862, -4.521305, -4.95976, -4.370293, -2.877922, -2.54688, -1.752037, -1.10532, -0.679995, -0.306757, 0.036913, 0.127187, 0.267945, 0.541089, 0.767131, 0.771634, 0.724676, 0.690208, -0.283328, -0.833148, -0.3399, -0.815045, -0.631761, -0.936796, -1.074844, -0.627401, -0.594551, -0.950077, -0.935565, -0.755121, -0.443905, -0.067429, 0.275935, 0.307091, 0.487341, 0.484658, 0.57818, 0.690848, 0.833389, 0.954701, 1.2297, 1.447089, 1.736744, 2.221247, 2.498669, 2.711565, 2.866255, 3.036742, 3.09185, 3.179146, 3.301151, 3.320756, 3.324792, 3.227508, 3.258084, 3.269006, 3.079425, 3.148813, 3.247779, 3.413057, 3.556084, 3.689547, 3.809087, 3.71131, 3.665396, 3.514342, 2.396005, 1.580129, 0.257518, -0.648318, -1.468619, -1.055564, -0.326338, -4.440313, -9.001938, -12.119567, -14.279276, -15.239917, -16.298256, -16.0115, -14.624351, -12.648507, -11.533796, -10.193766, -8.393469, -7.195003, -6.769582, -6.115642, -5.59594, -4.939634, -4.088284, -3.354829, -2.630779, -1.639609, -0.982372, -0.304707, 0.032657, 0.617106, 1.169527, 1.712404, 2.15133, 2.795778, 3.540683, 3.808614, 4.056771, 4.225608, 4.371681, 4.516986, 4.397084, 4.376485, 4.341743, 4.416745, 4.553717, 4.488968, 4.418268, 4.263643, 4.177973, 4.031865, 3.708458, 3.478251, 3.045705, 2.284028, 1.18332, 2.054828, 1.973523, 1.959013, 1.807488, 1.695353, 1.516257, 1.443493, 1.395566, 1.391696, 1.1599, 1.067249, 1.135821, 1.042997, 0.640883, 0.6035, -0.576747, -0.647312, -0.25753, -0.31338, 0.531611, 0.736518, 1.006083, 0.837359, 0.738265, 0.020911, -2.89343, -4.180924, -6.292572, -7.215113, -7.582101], "market_activity": [null, null, null, null, -18.36445, -19.889025, -19.795462, -16.846581, -14.649341, -7.81337, 7.099765, 19.852707, 29.288829, 42.202964, 43.561107, 44.678504, 52.249702, 51.010801, 41.23715, 25.47615, 7.498475, -6.102387, -13.238469, -11.849809, -10.30648, -5.77439, -4.043695, -5.081647, -4.340949, -3.982099, -3.45545, -2.3834, -2.0852, 0.391375, 23.249488, 48.127369, 61.741759, 69.90838, 67.57964, 49.71692, 32.55691, 22.15428, 20.35024, 25.85987, 36.15531, 45.98853, 63.590865, 68.933957, 71.059104, 72.608877, 68.724688, 69.022019, 71.44356, 71.19003, 69.48584, 65.507745, 56.828472, 57.761011, 56.927931, 48.605415, 65.693583, 82.846791, 91.423396, 95.711698, 97.855849, 90.826224, 62.398687, 37.313519, 22.556109, 9.66248, 0.900115, -4.977343, -9.383646, -7.252598, -5.772799, -3.388525, -9.256037, -17.367919, -24.454209, -29.417605, -31.991002, -33.277701, -33.921051, -34.242725, -34.403563, -34.483981, -31.429866, -26.971758, -21.290779, -11.250364, -4.386482, -6.571516, -12.010333, -19.238767, -22.954908, -18.612904, -4.720852, 19.454074, 45.467112, 61.725531, 72.04754, 79.300495, 77.514823, 66.332936, 62.669268, 58.948709, 70.295455, 85.147727, 92.573864, 96.286932, 98.143466, 99.071733, 95.992116, 86.568908, 74.645629, 70.299115, 60.121357, 48.665504, 35.345877, 20.546563, 14.117107, 12.167878, 16.560839, 17.61022, 16.19451, 12.89783, 12.03389, 22.727295, 45.301522, 58.960986, 67.121293, 57.187472, 45.763861, 50.43568, 58.096415, 59.512758, 48.140654, 30.228827, 9.436738, -3.332131, -7.485665, -10.401058, -9.439054, -5.414502, -3.219151, 1.245975, 6.306187, 14.509244, 18.126372, 18.875211, 8.50948, -4.32751, -12.295355, -20.667777, -22.265564, -23.919157], "market_activity_raw": [null, null, null, null, -18.36445, -21.4136, -19.7019, -13.8977, -12.4521, -0.9774, 22.0129, 32.60565, 38.72495, 55.1171, 44.91925, 45.7959, 59.8209, 49.7719, 31.4635, 9.71515, -10.4792, -19.70325, -20.37455, -10.46115, -8.76315, -1.2423, -2.313, -6.1196, -3.60025, -3.62325, -2.9288, -1.31135, -1.787, 2.86795, 46.1076, 73.00525, 75.35615, 78.075, 65.2509, 31.8542, 15.3969, 11.75165, 18.5462, 31.3695, 46.45075, 55.82175, 81.1932, 74.27705, 73.18425, 74.15865, 64.8405, 69.31935, 73.8651, 70.9365, 67.78165, 61.52965, 48.1492, 58.69355, 56.09485, 40.2829, 82.78175, 100.0, 100.0, 100.0, 100.0, 83.7966, 33.97115, 12.22835, 7.7987, -3.23115, -7.86225, -10.8548, -13.78995, -5.12155, -4.293, -1.00425, -15.12355, -25.4798, -31.5405, -34.381, -34.5644, -34.5644, -34.5644, -34.5644, -34.5644, -34.5644, -28.37575, -22.51365, -15.6098, -1.20995, 2.4774, -8.75655, -17.44915, -26.4672, -26.67105, -14.2709, 9.1712, 43.629, 71.48015, 77.98395, 82.36955, 86.55345, 75.72915, 55.15105, 59.0056, 55.22815, 81.6422, 100.0, 100.0, 100.0, 100.0, 100.0, 92.9125, 77.1457, 62.72235, 65.9526, 49.9436, 37.20965, 22.02625, 5.74725, 7.68765, 10.21865, 20.9538, 18.6596, 14.7788, 9.60115, 11.16995, 33.4207, 67.87575, 72.62045, 75.2816, 47.25365, 34.34025, 55.1075, 65.75715, 60.9291, 36.76855, 12.317, -11.35535, -16.101, -11.6392, -13.31645, -8.47705, -1.38995, -1.0238, 5.7111, 11.3664, 22.7123, 21.7435, 19.62405, -1.85625, -17.1645, -20.2632, -29.0402, -23.86335, -25.57275], "market_activity_distance": [-0.731436, -0.662398, -0.815315, -1.142643, -1.33083, -1.586805, -1.599961, -1.389683, -1.307121, -0.580728, 0.958102, 1.813509, 2.218311, 3.587473, 3.751918, 4.17414, 5.224761, 5.498911, 4.327462, 3.194803, 2.563456, 1.731094, 1.580632, 1.680756, 1.391697, 1.256028, 0.94027, 0.690879, 0.56125, 0.435853, 0.368336, 0.310538, 0.159536, 0.212047, 2.821197, 5.156511, 5.683462, 6.292872, 5.57606, 4.996068, 4.308448, 4.489652, 4.544718, 5.141529, 5.683895, 6.471205, 8.281764, 8.163147, 8.355734, 8.754003, 9.136867, 9.079474, 9.373741, 9.414955, 9.350224, 8.872207, 8.089065, 8.74325, 8.566177, 7.132384, 9.408933, 11.328671, 13.201688, 14.208828, 13.381339, 11.750383, 9.448738, 8.739988, 7.895527, 5.42323, 4.385197, 3.714433, 3.056529, 2.363947, 1.85012, 1.588546, 0.604584, -0.214392, -0.922168, -1.558851, -2.136932, -2.846681, -3.396344, -3.79685, -4.002727, -4.18384, -4.369464, -4.303084, -3.896277, -2.815752, -2.331331, -2.976924, -2.878075, -2.09754, -1.613042, -1.277084, 0.098961, 2.749485, 4.814668, 6.272466, 7.255481, 8.193279, 8.596942, 8.233092, 9.067372, 9.556633, 11.237615, 13.638021, 14.742636, 15.410452, 15.958886, 15.149842, 14.794479, 13.765238, 12.949137, 12.878276, 11.207255, 9.878275, 8.457998, 7.435704, 6.586115, 5.820388, 5.43583, 4.609337, 3.82294, 3.023644, 2.961195, 3.94534, 5.768151, 5.601858, 5.82722, 4.621591, 4.981421, 6.160471, 7.043135, 5.820834, 4.575179, 4.00947, 3.230854, 2.397429, 2.03226, 1.688444, 1.607758, 1.525244, 1.341436, 1.499972, 1.7025, 2.302851, 1.928614, 1.785808, 0.515339, 0.10067, -0.086874, -0.621826, -1.066587, -1.505978], "market_activity_roc": [null, null, null, null, -1.270486, -1.465462, -1.284467, -0.786977, -0.676847, 0.164951, 1.813491, 2.506278, 2.947252, 3.998612, 2.881027, 2.778073, 3.732719, 2.58032, 1.242869, -0.463958, -2.24056, -3.576792, -2.936335, -1.836106, -1.530668, -0.699895, -0.665337, -0.940757, -0.624062, -0.569219, -0.467431, -0.275707, -0.255459, 0.196487, 3.42703, 6.365718, 7.198636, 7.703975, 4.127627, 0.977852, -0.391028, -0.846346, -0.176826, 0.861953, 2.156408, 2.755351, 4.52338, 3.870413, 3.670848, 3.588818, 2.461545, 2.945613, 3.276135, 2.957932, 2.664919, 2.243771, 1.233026, 2.012642, 1.827732, 0.865163, 4.171679, 5.60224, 8.001301, 10.841456, 7.294512, 3.455197, -0.836631, -2.736236, -2.803935, -3.975932, -2.972519, -3.158754, -3.264594, -1.601825, -1.282755, -0.827224, -1.821916, -2.507141, -3.338051, -4.464637, -4.16455, -4.333046, -4.364321, -4.158651, -3.675905, -2.823662, -2.171237, -1.571922, -0.86611, 0.606058, 0.983035, -0.165467, -1.054156, -1.976114, -1.996954, -0.876491, 0.892482, 3.206341, 5.11175, 7.023162, 6.742067, 5.223855, 3.821012, 1.883162, 1.896708, 1.287368, 3.234941, 6.901322, 8.065704, 9.38998, 8.491983, 5.559629, 4.38716, 2.775241, 1.300667, 1.630912, -0.005766, -0.701461, -1.605934, -2.819418, -2.218052, -1.610037, -0.337132, -0.194709, -0.232772, -0.397542, -0.208671, 1.617253, 4.308363, 4.869284, 5.038553, 2.723018, 1.238693, 2.824059, 3.510234, 3.574143, 1.672243, -0.569537, -2.634541, -2.739579, -2.116868, -2.131521, -1.59997, -0.837781, -0.716512, -0.100276, 0.385515, 1.271634, 1.343287, 1.19174, -0.424828, -1.800733, -2.031981, -2.685302, -1.953191, -1.927541], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8633, 4.5182, 1.4805, -4.2116, -7.3941, -5.4895, -7.8776, -4.9206, -0.9712, -4.993, -1.6319, -3.5203, -2.141, 2.8592, -0.4514, -4.1439, -0.298, 2.5064, 5.4915, 11.9267, 11.7404, 4.533, 5.8093, 1.1347, 2.0928, 0.1584, 2.7459, 2.5098, 3.9258, 4.3904, 5.6337, 9.9699, -0.6848, 2.0065, 3.897, 4.5387, 3.6996, 4.5843, 4.311, 4.8889, 1.8797, 0.0171, 6.4195, 0.3029, -7.4768, 6.3034, 6.321, 7.3068, 4.8332, -3.7325, -4.1708, -8.4507, -5.92, -5.3473, -19.2377, -7.3733, -9.5709, -8.0001, -8.2161, -4.0353, 0.4808, -16.0847, -15.5607, -12.2553, -10.6472, -8.9416, -10.9821, -5.7131, -0.8434, 3.9664, 4.4342, 3.7823, 6.1987, 5.4849, 6.0102, 2.4875, -1.8308, -1.6127, 1.8957, 1.2442, 0.125, 6.3917, 9.2141, 8.1936, 8.1671, 5.9861, 7.7273, 5.8563, 1.5308, 5.8767, 3.2818, 9.9769, 12.1047, 7.5614, 7.6799, 8.1465, 4.911, 6.1542, 0.957, 1.4447, 3.8694, -6.1452, -8.3938, -10.2473, -6.1683, -3.6299, -5.0352, 1.2175, -10.6189, -7.5824, -6.0254, 4.2767, 1.6351, 4.3464, -2.1351, 0.9316, -3.3613, 1.6716, 4.612, 3.3904, -4.229, -4.7831, -2.386, -6.4359, -7.0251, -2.9078, -7.3561, -3.2899, -1.7073, -3.2476, 2.7234, 0.5316, 1.9341, -1.3918, -0.1662, -6.6267, -11.1945, -5.8106, -8.8492, -5.4853, -5.0659], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.178229, -0.149001, -0.228031, -0.233652, -0.146683, -0.248034, -0.230778, -0.307294, -0.316098, -0.160752, -0.183661, -0.280424, -0.240989, -0.145381, 0.005904, 0.232893, 0.399142, 0.424319, 0.469534, 0.436375, 0.425175, 0.366212, 0.373911, 0.364398, 0.388458, 0.388497, 0.394564, 0.453942, 0.388588, 0.379725, 0.39709, 0.423837, 0.403301, 0.41809, 0.421794, 0.425906, 0.375147, 0.318528, 0.352823, 0.322262, 0.199572, 0.337167, 0.47538, 0.578115, 0.64808, 0.621502, 0.59279, 0.506601, 0.436781, 0.366937, 0.11616, 0.085395, 0.007701, -0.038419, -0.085856, -0.064031, 0.028512, -0.087572, -0.157223, -0.199013, -0.224087, -0.239132, -0.248159, -0.251831, -0.231613, -0.1478, -0.039474, 0.023154, 0.109624, 0.155768, 0.188325, 0.171946, 0.075092, -0.02087, -0.019594, -0.03285, -0.045642, 0.04707, 0.170515, 0.246247, 0.297189, 0.307444, 0.348052, 0.359461, 0.306944, 0.33856, 0.318615, 0.451621, 0.547065, 0.620445, 0.648896, 0.663326, 0.665682, 0.691483, 0.676637, 0.653862, 0.624692, 0.468147, 0.305131, 0.13981, 0.051132, 0.007515, -0.040842, 0.018795, -0.132976, -0.205158, -0.256744, -0.024593, 0.077421, 0.205345, 0.200131, 0.285897, 0.257511, 0.359107, 0.438908, 0.45589, 0.332743, 0.206863, 0.158811, 0.029658, -0.087521, -0.117282, -0.25093, -0.273342, -0.252292, -0.24914, -0.103865, -0.038947, 0.04436, 0.031209, 0.01733, -0.137888, -0.267046, -0.352661, -0.405376, -0.449801, -0.463186], "smi": [null, null, null, 0.12, 0.0975, 0.0883, 0.0839, 0.0977, 0.1063, 0.1246, 0.1407, 0.1652, 0.198, 0.235, 0.259, 0.297, 0.3445, 0.3915, 0.436, 0.4505, 0.438, 0.4085, 0.37, 0.334, 0.305, 0.273, 0.228, 0.1665, 0.1155, 0.0835, 0.069, 0.0655, 0.071, 0.0975, 0.151, 0.213, 0.2875, 0.3675, 0.44, 0.5115, 0.585, 0.669, 0.75, 0.807, 0.843, 0.8645, 0.88, 0.893, 0.9085, 0.926, 0.945, 0.957, 0.969, 0.9815, 0.989, 0.9935, 0.993, 0.9935, 0.994, 0.9905, 0.988, 0.986, 0.985, 0.985, 0.983, 0.9795, 0.975, 0.968, 0.9535, 0.9235, 0.8805, 0.8195, 0.7555, 0.692, 0.636, 0.6005, 0.5545, 0.491, 0.427, 0.3775, 0.3355, 0.306, 0.274, 0.24, 0.2115, 0.1725, 0.1525, 0.1565, 0.1695, 0.188, 0.209, 0.229, 0.2495, 0.272, 0.2855, 0.2925, 0.299, 0.322, 0.359, 0.405, 0.457, 0.5205, 0.5925, 0.664, 0.7355, 0.8055, 0.871, 0.916, 0.9455, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9915, 0.9865, 0.973, 0.9415, 0.909, 0.88, 0.8555, 0.837, 0.8065, 0.7665, 0.718, 0.6845, 0.671, 0.6835, 0.705, 0.728, 0.738, 0.747, 0.7735, 0.814, 0.851, 0.8655, 0.871, 0.8445, 0.794, 0.733, 0.672, 0.6065, 0.5395, 0.4665, 0.429, 0.41, 0.4025, 0.414, 0.4355, 0.4535, 0.457, 0.4455, 0.4225, 0.3985, 0.35], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-10.694218, -9.132815, -12.151726, -13.333431, -10.373187, -9.172842, -5.038817, -6.53855, -10.052439, -9.332745, -8.098947, -9.032322, -9.085143, -7.321863, -9.55305, -8.186271, -4.268305, -6.861878, -10.604961, -13.413353, -13.702788, -16.393084, -14.629258, -13.75997, -16.633243, -14.566855, -15.337698, -16.305681, -13.687084, -13.981586, -14.476828, -9.483149, -9.778734, -7.828574, -3.820938, -3.89347, -6.467189, -4.391357, -7.344283, -7.778147, -8.930834, -6.937579, -8.322219, -7.812489, -5.05602, -2.853722, 3.311628, -0.764219, -2.474828, -1.949893, -1.199912, 3.028532, 0.284777, -0.648567, -0.240558, -1.161574, -2.599681, 1.200431, 0.569074, -1.05534, 5.615943, 8.967592, 9.605699, 7.648874, 2.874024, 3.106565, 2.347481, 2.902065, 3.485945, -4.98116, -0.059349, -4.528739, -3.246227, -4.18755, -3.141811, 1.861671, -15.337264, -15.240066, -12.012043, -12.39813, -10.730748, -7.211133, -8.9031, -3.749494, -3.35171, -5.019159, -4.521189, -6.503059, -3.883319, -4.334292, -7.845763, -10.685578, -10.430414, -10.978174, -12.565226, -12.790371, -8.874816, -7.097665, -4.351265, -5.605716, -6.872241, -5.051047, -5.200856, -6.867194, -4.876736, -6.624128, -0.149306, 2.73124, 3.863536, 3.420959, 3.201012, 1.62493, 5.455841, 3.634347, 6.467379, 5.348779, 0.69082, -0.217879, -1.85065, -1.137961, 1.342213, -1.167026, 3.431973, -3.493385, -2.544449, -1.855974, 7.802776, 5.321187, 8.565043, 6.260332, 10.417098, 8.852857, 15.90777, 15.549796, 10.781056, 0.849972, -0.52382, 0.094895, -5.35289, -6.605847, -4.888664, -9.785662, -5.065337, -4.741109, -6.886898, -0.295036, -3.766315, -4.009553, -4.550842, -3.251326, -8.738977, -16.272802, -13.932625, -16.074995, -14.840487, -15.033494], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0353, -2.662, 1.2589, 0.3016, 2.5294, 2.9297, 2.9226, 2.6545, 4.1981, 2.4422, 3.0503, 2.5821, 1.7875, 2.465, 2.7245, 1.8463, 1.0234, 6.7083, 6.6522, 4.7855, 3.2419, 3.4539, 6.486, 6.642, 5.1275, 4.4916, 4.4518, 2.8816, 4.0539, 4.0848, 2.9928, 1.0095, 3.5163, 3.0224, 2.0951, 0.4226, 0.5696, 1.4389, 1.5214, 0.9053, 0.361, 0.8173, -1.3793, -0.6525, 0.0192, 0.053, 3.5723, 4.8704, 5.8602, 8.3124, 6.141, 7.8234, 13.1054, 13.2025, 13.2567, 9.5038, 8.4417, 9.2563, 7.023, 8.4473, 7.8899, 3.9653, 5.3059, 4.1701, 2.7342, 1.034, -0.7135, -0.4121, -0.9253, 2.4015, 1.3943, -1.1252, -2.3741, -3.2478, -4.0589, -4.1885, -4.8567, -2.5999, -2.5594, 1.7119, 3.3439, 1.4343, 1.9018, 5.1709, 5.6501, 5.3835, 4.072, 1.914, 0.6608, 0.4385, 1.2162, 2.3092, -0.3517, 1.6196, 0.6869, 2.7925, 1.8076, 5.9428, 4.5007, 5.7148, 5.4675, 7.7285, 5.6817, 7.1844, 6.153, 6.7495, 1.1924, 2.3971, 0.957, -1.133, -0.4212, 0.4708, -1.6451, -0.3563, -2.8738, -1.9641, -1.7821, -3.9344, -3.6039, -3.6222, -1.8453, -4.3434, -7.0489, -6.8892, -8.9007, -8.1398, -7.1448]}}, "links": {"chart": "https://sharemaestro.com/terminal/e020f277-5285-47ea-9ec7-ab16ef683577/", "share_image": "https://sharemaestro.com/terminal/e020f277-5285-47ea-9ec7-ab16ef683577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}