{"ticker": {"uuid": "e020f277-5285-47ea-9ec7-ab16ef683577", "symbol": "SRE", "name": "Sempra Energy", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRE rose 2.18%, moving from 92.19 to 94.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.01 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is undecided at 53.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94.20"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.01"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 93.02, "high": 96.02, "low": 92.17, "close": 94.2, "volume": 14759702}, "trend_line": 91.066257, "activity_lines": {"activity_5": 93.163377, "activity_10": 92.02585, "activity_20": 92.242286, "activity_30": 91.982459}, "trend_signal": 1, "fair_value": 77.105232, "relative_strength": -4.009553, "rate_of_change": 0.26684055040928456, "market_dynamics": -0.313645, "expectation": {"probability": 53.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.116005, "high": 68.847387, "low": 65.271312, "close": 68.471197, "volume": 4362205}, "trend_line": 67.903762, "activity_lines": {"activity_5": 66.865029, "activity_10": 66.314871, "activity_20": 66.809539, "activity_30": 67.19412}, "trend_signal": 0, "fair_value": 61.459025, "relative_strength": -12.209148, "rate_of_change": -0.09178099295382183, "market_dynamics": -0.5182, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.530118, "high": 69.34142, "low": 67.20212, "close": 67.668959, "volume": 3859088}, "trend_line": 67.862353, "activity_lines": {"activity_5": 67.34463, "activity_10": 66.629407, "activity_20": 66.881908, "activity_30": 67.178972}, "trend_signal": 0, "fair_value": 61.5643, "relative_strength": -13.832931, "rate_of_change": -0.060981893757228914, "market_dynamics": -0.487763, "expectation": {"probability": 55.881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.049682, "high": 68.151661, "low": 64.070222, "close": 64.333102, "volume": 6133460}, "trend_line": 67.709749, "activity_lines": {"activity_5": 66.509265, "activity_10": 66.298977, "activity_20": 66.620345, "activity_30": 66.951278}, "trend_signal": 0, "fair_value": 61.633832, "relative_strength": -15.957119, "rate_of_change": -0.224872839289844, "market_dynamics": -0.366053, "expectation": {"probability": 55.048, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.81807, "high": 66.526791, "low": 63.86173, "close": 65.425414, "volume": 5921597}, "trend_line": 67.500062, "activity_lines": {"activity_5": 66.112528, "activity_10": 66.173252, "activity_20": 66.465078, "activity_30": 66.803902}, "trend_signal": 0, "fair_value": 61.705114, "relative_strength": -14.044693, "rate_of_change": -0.3096850942395347, "market_dynamics": -0.30259, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.280376, "high": 65.289441, "low": 63.345035, "close": 64.101948, "volume": 6129936}, "trend_line": 67.288473, "activity_lines": {"activity_5": 65.267988, "activity_10": 65.799023, "activity_20": 66.177872, "activity_30": 66.584668}, "trend_signal": 0, "fair_value": 61.784831, "relative_strength": -13.695831, "rate_of_change": -0.31346489726187743, "market_dynamics": -0.441875, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.106481, "high": 65.902949, "low": 63.684966, "close": 64.867927, "volume": 9206688}, "trend_line": 67.04534, "activity_lines": {"activity_5": 64.890589, "activity_10": 65.605837, "activity_20": 65.981964, "activity_30": 66.428504}, "trend_signal": 0, "fair_value": 61.877798, "relative_strength": -12.997664, "rate_of_change": -0.36132934685559037, "market_dynamics": -0.29978, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.958575, "high": 65.348363, "low": 63.009636, "close": 63.508202, "volume": 10529073}, "trend_line": 66.845024, "activity_lines": {"activity_5": 64.300166, "activity_10": 65.197362, "activity_20": 65.680208, "activity_30": 66.200302}, "trend_signal": 0, "fair_value": 61.965824, "relative_strength": -16.47254, "rate_of_change": -0.29877691723242933, "market_dynamics": -0.168591, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.37223, "high": 64.867927, "low": 62.338839, "close": 64.586917, "volume": 9043400}, "trend_line": 66.662384, "activity_lines": {"activity_5": 64.346699, "activity_10": 65.0053, "activity_20": 65.506364, "activity_30": 66.054617}, "trend_signal": 0, "fair_value": 62.06892, "relative_strength": -13.518785, "rate_of_change": -0.27322901402502625, "market_dynamics": -0.100768, "expectation": {"probability": 52.3768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.70476, "high": 66.952838, "low": 64.269648, "close": 66.26391, "volume": 11238471}, "trend_line": 66.515428, "activity_lines": {"activity_5": 64.935308, "activity_10": 65.133856, "activity_20": 65.520346, "activity_30": 66.02891}, "trend_signal": 0, "fair_value": 62.177013, "relative_strength": -10.694218, "rate_of_change": -0.220448161589905, "market_dynamics": 0.20481, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.363624, "high": 67.551116, "low": 64.750084, "close": 65.103612, "volume": 12010903}, "trend_line": 66.377508, "activity_lines": {"activity_5": 65.081252, "activity_10": 65.03439, "activity_20": 65.441146, "activity_30": 65.937825}, "trend_signal": 0, "fair_value": 62.28112, "relative_strength": -9.132815, "rate_of_change": -0.2073503909498922, "market_dynamics": 0.240963, "expectation": {"probability": 53.8249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.44188, "high": 65.012964, "low": 61.658704, "close": 62.198126, "volume": 15559800}, "trend_line": 66.207991, "activity_lines": {"activity_5": 64.191923, "activity_10": 64.446209, "activity_20": 65.10686, "activity_30": 65.668187}, "trend_signal": 0, "fair_value": 62.358905, "relative_strength": -12.151726, "rate_of_change": -0.25538319395780723, "market_dynamics": 0.213442, "expectation": {"probability": 57.6523, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.704418, "high": 61.960415, "low": 58.28503, "close": 61.375279, "volume": 17878199}, "trend_line": 66.111821, "activity_lines": {"activity_5": 63.206298, "activity_10": 63.822476, "activity_20": 64.726181, "activity_30": 65.356399}, "trend_signal": 0, "fair_value": 62.416742, "relative_strength": -13.333431, "rate_of_change": -0.14525436967268912, "market_dynamics": 0.049651, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.366136, "high": 63.560396, "low": 61.082711, "close": 63.532968, "volume": 13895999}, "trend_line": 66.069292, "activity_lines": {"activity_5": 63.082098, "activity_10": 63.70548, "activity_20": 64.570896, "activity_30": 65.190022}, "trend_signal": 0, "fair_value": 62.482817, "relative_strength": -10.373187, "rate_of_change": -0.0643288890802173, "market_dynamics": -0.193039, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.788965, "high": 65.114664, "low": 62.646121, "close": 62.682692, "volume": 14056079}, "trend_line": 66.019126, "activity_lines": {"activity_5": 62.744736, "activity_10": 63.448437, "activity_20": 64.340041, "activity_30": 64.971531}, "trend_signal": 0, "fair_value": 62.528127, "relative_strength": -9.172842, "rate_of_change": -0.07592937426967489, "market_dynamics": -0.486965, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.24384, "high": 65.443803, "low": 62.015271, "close": 63.743251, "volume": 11680662}, "trend_line": 65.878735, "activity_lines": {"activity_5": 62.999641, "activity_10": 63.43409, "activity_20": 64.221191, "activity_30": 64.824701}, "trend_signal": 0, "fair_value": 62.602874, "relative_strength": -5.038817, "rate_of_change": -0.21265201238803727, "market_dynamics": -0.589456, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.127247, "high": 68.058629, "low": 63.203829, "close": 66.147794, "volume": 15041985}, "trend_line": 65.755857, "activity_lines": {"activity_5": 64.146751, "activity_10": 63.863455, "activity_20": 64.343993, "activity_30": 64.842059}, "trend_signal": 0, "fair_value": 62.694446, "relative_strength": -6.53855, "rate_of_change": -0.1865214928610879, "market_dynamics": -0.177517, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.284936, "high": 66.485162, "low": 63.286114, "close": 64.310102, "volume": 19105634}, "trend_line": 65.606339, "activity_lines": {"activity_5": 64.417986, "activity_10": 63.935424, "activity_20": 64.294046, "activity_30": 64.748785}, "trend_signal": 0, "fair_value": 62.748352, "relative_strength": -10.052439, "rate_of_change": -0.22738354698958677, "market_dynamics": 0.158773, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.118104, "high": 67.062069, "low": 63.468329, "close": 66.06551, "volume": 21951085}, "trend_line": 65.45884, "activity_lines": {"activity_5": 65.078702, "activity_10": 64.311977, "activity_20": 64.412775, "activity_30": 64.778409}, "trend_signal": 0, "fair_value": 62.824509, "relative_strength": -9.332745, "rate_of_change": -0.22482431156539687, "market_dynamics": 0.731086, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.818655, "high": 67.455208, "low": 65.03695, "close": 67.354637, "volume": 12006937}, "trend_line": 65.373942, "activity_lines": {"activity_5": 66.000291, "activity_10": 64.896034, "activity_20": 64.651351, "activity_30": 64.900718}, "trend_signal": 0, "fair_value": 62.908823, "relative_strength": -8.098947, "rate_of_change": -0.12969676822869988, "market_dynamics": 1.200847, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.391208, "high": 68.214056, "low": 66.083795, "close": 66.924928, "volume": 27858142}, "trend_line": 65.283263, "activity_lines": {"activity_5": 66.467181, "activity_10": 65.382131, "activity_20": 64.83934, "activity_30": 65.000782}, "trend_signal": 0, "fair_value": 62.996481, "relative_strength": -9.032322, "rate_of_change": -0.13870817213377526, "market_dynamics": 1.360825, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.522647, "high": 67.84589, "low": 65.375079, "close": 66.730337, "volume": 15994861}, "trend_line": 65.210523, "activity_lines": {"activity_5": 66.657095, "activity_10": 65.799732, "activity_20": 65.010485, "activity_30": 65.094141}, "trend_signal": 0, "fair_value": 63.083345, "relative_strength": -9.085143, "rate_of_change": -0.11142212667894714, "market_dynamics": 1.40212, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.545948, "high": 71.718056, "low": 66.444534, "close": 69.348659, "volume": 27043063}, "trend_line": 65.337, "activity_lines": {"activity_5": 67.680947, "activity_10": 66.610988, "activity_20": 65.439282, "activity_30": 65.361118}, "trend_signal": 1, "fair_value": 63.177041, "relative_strength": -7.321863, "rate_of_change": 0.19395182584259965, "market_dynamics": 1.471005, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.643681, "high": 69.938703, "low": 67.237406, "close": 67.947304, "volume": 14042522}, "trend_line": 65.446286, "activity_lines": {"activity_5": 67.901777, "activity_10": 67.022482, "activity_20": 65.726619, "activity_30": 65.529525}, "trend_signal": 1, "fair_value": 63.274639, "relative_strength": -9.55305, "rate_of_change": 0.1672651024687349, "market_dynamics": 1.373351, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.882767, "high": 68.99371, "low": 67.855109, "close": 68.896906, "volume": 6782396}, "trend_line": 65.576436, "activity_lines": {"activity_5": 68.313688, "activity_10": 67.52637, "activity_20": 66.087184, "activity_30": 65.752145}, "trend_signal": 1, "fair_value": 63.374271, "relative_strength": -8.186271, "rate_of_change": 0.19886537182568376, "market_dynamics": 1.196482, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.703298, "high": 70.842209, "low": 68.440544, "close": 70.464212, "volume": 9674024}, "trend_line": 65.711926, "activity_lines": {"activity_5": 69.145217, "activity_10": 68.202237, "activity_20": 66.580485, "activity_30": 66.067486}, "trend_signal": 1, "fair_value": 63.504431, "relative_strength": -4.268305, "rate_of_change": 0.20661385135356292, "market_dynamics": 1.199104, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.270603, "high": 71.045037, "low": 68.698688, "close": 69.523828, "volume": 11741538}, "trend_line": 65.808577, "activity_lines": {"activity_5": 69.427332, "activity_10": 68.584926, "activity_20": 66.95393, "activity_30": 66.313415}, "trend_signal": 1, "fair_value": 63.622175, "relative_strength": -6.861878, "rate_of_change": 0.1470828902503851, "market_dynamics": 1.048652, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.053637, "high": 69.422415, "low": 66.785654, "close": 67.191309, "volume": 12794601}, "trend_line": 65.894162, "activity_lines": {"activity_5": 68.745707, "activity_10": 68.482138, "activity_20": 67.083058, "activity_30": 66.402624}, "trend_signal": 1, "fair_value": 63.726872, "relative_strength": -10.604961, "rate_of_change": 0.13005143691223517, "market_dynamics": 0.967033, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.218967, "high": 67.394137, "low": 64.480793, "close": 65.375079, "volume": 16457903}, "trend_line": 65.891633, "activity_lines": {"activity_5": 67.602496, "activity_10": 67.996741, "activity_20": 67.021674, "activity_30": 66.369134}, "trend_signal": 1, "fair_value": 63.813726, "relative_strength": -13.413353, "rate_of_change": -0.0038379727782190515, "market_dynamics": 0.756855, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.35664, "high": 67.265065, "low": 64.821912, "close": 65.771515, "volume": 14334023}, "trend_line": 65.906493, "activity_lines": {"activity_5": 66.762912, "activity_10": 67.595977, "activity_20": 66.994292, "activity_30": 66.361385}, "trend_signal": 1, "fair_value": 63.896464, "relative_strength": -13.702788, "rate_of_change": 0.02255218048701079, "market_dynamics": 0.405155, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.209129, "high": 65.310543, "low": 63.770895, "close": 64.231868, "volume": 10359127}, "trend_line": 65.804916, "activity_lines": {"activity_5": 65.618472, "activity_10": 66.944061, "activity_20": 66.822622, "activity_30": 66.253344}, "trend_signal": 0, "fair_value": 63.974003, "relative_strength": -16.393084, "rate_of_change": -0.15412290257955588, "market_dynamics": -0.125248, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.277965, "high": 65.411956, "low": 63.070218, "close": 64.987862, "volume": 13306299}, "trend_line": 65.688805, "activity_lines": {"activity_5": 65.14152, "activity_10": 66.478562, "activity_20": 66.727103, "activity_30": 66.200631}, "trend_signal": 0, "fair_value": 64.0562, "relative_strength": -14.629258, "rate_of_change": -0.17644730372424397, "market_dynamics": -0.404846, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.923326, "high": 66.672254, "low": 64.729718, "close": 66.35234, "volume": 11173143}, "trend_line": 65.644918, "activity_lines": {"activity_5": 65.421791, "activity_10": 66.292833, "activity_20": 66.748249, "activity_30": 66.24344}, "trend_signal": 0, "fair_value": 64.170203, "relative_strength": -13.75997, "rate_of_change": -0.0668104709775098, "market_dynamics": -0.564278, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.937465, "high": 66.131073, "low": 64.02904, "close": 64.416256, "volume": 16612032}, "trend_line": 65.64769, "activity_lines": {"activity_5": 65.112632, "activity_10": 65.809566, "activity_20": 66.561307, "activity_30": 66.164171}, "trend_signal": 0, "fair_value": 64.263232, "relative_strength": -16.633243, "rate_of_change": 0.00422271835268819, "market_dynamics": -0.696604, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.038259, "high": 66.167951, "low": 64.01982, "close": 65.52259, "volume": 15653699}, "trend_line": 65.650929, "activity_lines": {"activity_5": 65.236172, "activity_10": 65.591652, "activity_20": 66.475523, "activity_30": 66.1561}, "trend_signal": 0, "fair_value": 64.337637, "relative_strength": -14.566855, "rate_of_change": 0.004933913135416895, "market_dynamics": -0.579081, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.384298, "high": 66.905506, "low": 64.084356, "close": 64.545329, "volume": 19421038}, "trend_line": 65.665708, "activity_lines": {"activity_5": 65.050554, "activity_10": 65.257405, "activity_20": 66.283143, "activity_30": 66.084771}, "trend_signal": 0, "fair_value": 64.406126, "relative_strength": -15.337698, "rate_of_change": 0.02251148647110554, "market_dynamics": -0.52644, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.665181, "high": 66.086243, "low": 64.204209, "close": 64.895668, "volume": 13902592}, "trend_line": 65.666633, "activity_lines": {"activity_5": 64.960819, "activity_10": 65.094472, "activity_20": 66.12031, "activity_30": 66.035091}, "trend_signal": 0, "fair_value": 64.464386, "relative_strength": -16.305681, "rate_of_change": 0.0014086500064986593, "market_dynamics": -0.557821, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.007284, "high": 66.969873, "low": 64.067938, "close": 66.81175, "volume": 11176297}, "trend_line": 65.776751, "activity_lines": {"activity_5": 65.515923, "activity_10": 65.364067, "activity_20": 66.145923, "activity_30": 66.10897}, "trend_signal": 0, "fair_value": 64.535849, "relative_strength": -13.687084, "rate_of_change": 0.16769247176111488, "market_dynamics": -0.468771, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.81175, "high": 67.211709, "low": 64.970078, "close": 65.59327, "volume": 14892961}, "trend_line": 65.810296, "activity_lines": {"activity_5": 65.63424, "activity_10": 65.41902, "activity_20": 66.043578, "activity_30": 66.097132}, "trend_signal": 0, "fair_value": 64.592788, "relative_strength": -13.981586, "rate_of_change": 0.050998262288737085, "market_dynamics": -0.443434, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.732791, "high": 66.718736, "low": 63.677188, "close": 63.891119, "volume": 16807261}, "trend_line": 65.731203, "activity_lines": {"activity_5": 65.106706, "activity_10": 65.160525, "activity_20": 65.781372, "activity_30": 65.973315}, "trend_signal": 0, "fair_value": 64.628366, "relative_strength": -14.476828, "rate_of_change": -0.12018332207471048, "market_dynamics": -0.514988, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.281777, "high": 65.25377, "low": 61.761105, "close": 65.18401, "volume": 16161124}, "trend_line": 65.733883, "activity_lines": {"activity_5": 65.1189, "activity_10": 65.171289, "activity_20": 65.658791, "activity_30": 65.938012}, "trend_signal": 0, "fair_value": 64.675127, "relative_strength": -9.483149, "rate_of_change": 0.004077211244729886, "market_dynamics": -0.446916, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.18401, "high": 67.304723, "low": 64.830558, "close": 66.33738, "volume": 14171913}, "trend_line": 65.871858, "activity_lines": {"activity_5": 65.472972, "activity_10": 65.374446, "activity_20": 65.654346, "activity_30": 65.976947}, "trend_signal": 0, "fair_value": 64.727929, "relative_strength": -9.778734, "rate_of_change": 0.20989936042572943, "market_dynamics": -0.317285, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.672229, "high": 68.295319, "low": 66.346681, "close": 67.825599, "volume": 14362132}, "trend_line": 66.086869, "activity_lines": {"activity_5": 66.227004, "activity_10": 65.823651, "activity_20": 65.793506, "activity_30": 66.102995}, "trend_signal": 0, "fair_value": 64.789594, "relative_strength": -7.828574, "rate_of_change": 0.3264079783509216, "market_dynamics": -0.017323, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.834901, "high": 71.96471, "low": 67.132647, "close": 71.787984, "volume": 21279614}, "trend_line": 66.362036, "activity_lines": {"activity_5": 68.23424, "activity_10": 66.966503, "activity_20": 66.317289, "activity_30": 66.470809}, "trend_signal": 0, "fair_value": 64.875873, "relative_strength": -3.820938, "rate_of_change": 0.4163716698396022, "market_dynamics": 0.6176, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.880997, "high": 72.922751, "low": 71.211299, "close": 72.708819, "volume": 16391805}, "trend_line": 66.696241, "activity_lines": {"activity_5": 70.13544, "activity_10": 68.142748, "activity_20": 66.910482, "activity_30": 66.880279}, "trend_signal": 1, "fair_value": 64.971142, "relative_strength": -3.89347, "rate_of_change": 0.5036087199012357, "market_dynamics": 1.122484, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.025066, "high": 73.32271, "low": 70.090483, "close": 70.5416, "volume": 13871593}, "trend_line": 66.922852, "activity_lines": {"activity_5": 70.726387, "activity_10": 68.794295, "activity_20": 67.279121, "activity_30": 67.128366}, "trend_signal": 1, "fair_value": 65.056525, "relative_strength": -6.467189, "rate_of_change": 0.33976577480581766, "market_dynamics": 1.306258, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.309066, "high": 71.704271, "low": 68.611565, "close": 71.648463, "volume": 14673536}, "trend_line": 67.106208, "activity_lines": {"activity_5": 71.329116, "activity_10": 69.538066, "activity_20": 67.752808, "activity_30": 67.433244}, "trend_signal": 1, "fair_value": 65.146486, "relative_strength": -4.391357, "rate_of_change": 0.2739811507136444, "market_dynamics": 1.327317, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.564751, "high": 72.141436, "low": 69.853298, "close": 70.06723, "volume": 13211456}, "trend_line": 67.298112, "activity_lines": {"activity_5": 71.050695, "activity_10": 69.871563, "activity_20": 68.065783, "activity_30": 67.624278}, "trend_signal": 1, "fair_value": 65.210554, "relative_strength": -7.344283, "rate_of_change": 0.28597056176979646, "market_dynamics": 1.011875, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.974216, "high": 71.28571, "low": 69.292891, "close": 70.662518, "volume": 13599775}, "trend_line": 67.451346, "activity_lines": {"activity_5": 70.821261, "activity_10": 70.254103, "activity_20": 68.421757, "activity_30": 67.841336}, "trend_signal": 1, "fair_value": 65.290539, "relative_strength": -7.778147, "rate_of_change": 0.22769435196041998, "market_dynamics": 0.763356, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.290463, "high": 71.15549, "low": 69.202202, "close": 70.011422, "volume": 12737847}, "trend_line": 67.539905, "activity_lines": {"activity_5": 70.449827, "activity_10": 70.426094, "activity_20": 68.690544, "activity_30": 68.006503}, "trend_signal": 1, "fair_value": 65.367163, "relative_strength": -8.930834, "rate_of_change": 0.13129315462437713, "market_dynamics": 0.650125, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.225353, "high": 71.86771, "low": 69.295216, "close": 71.323826, "volume": 16041520}, "trend_line": 67.686535, "activity_lines": {"activity_5": 70.695686, "activity_10": 70.725425, "activity_20": 69.064132, "activity_30": 68.250627}, "trend_signal": 1, "fair_value": 65.459455, "relative_strength": -6.937579, "rate_of_change": 0.21710128256769357, "market_dynamics": 0.641147, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.398845, "high": 71.642655, "low": 70.086021, "close": 71.389468, "volume": 10433949}, "trend_line": 67.841839, "activity_lines": {"activity_5": 70.911278, "activity_10": 70.925059, "activity_20": 69.4102, "activity_30": 68.489526}, "trend_signal": 1, "fair_value": 65.554427, "relative_strength": -8.322219, "rate_of_change": 0.2294459304202627, "market_dynamics": 0.580142, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.398845, "high": 72.927347, "low": 70.011003, "close": 72.25218, "volume": 12689843}, "trend_line": 67.938623, "activity_lines": {"activity_5": 71.431707, "activity_10": 71.189693, "activity_20": 69.807948, "activity_30": 68.774064}, "trend_signal": 1, "fair_value": 65.651271, "relative_strength": -7.812489, "rate_of_change": 0.14266122709323042, "market_dynamics": 0.587891, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.811447, "high": 74.512112, "low": 71.108148, "close": 72.7398, "volume": 14934350}, "trend_line": 68.098373, "activity_lines": {"activity_5": 71.969013, "activity_10": 71.462502, "activity_20": 70.224041, "activity_30": 69.083817}, "trend_signal": 1, "fair_value": 65.76074, "relative_strength": -5.05602, "rate_of_change": 0.2351387074771714, "market_dynamics": 0.773512, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.011742, "high": 75.524862, "low": 72.674159, "close": 73.658777, "volume": 14469036}, "trend_line": 68.257102, "activity_lines": {"activity_5": 72.674159, "activity_10": 71.885092, "activity_20": 70.688019, "activity_30": 69.442553}, "trend_signal": 1, "fair_value": 65.87629, "relative_strength": -2.853722, "rate_of_change": 0.23308780079078856, "market_dynamics": 0.885466, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.836946, "high": 78.469337, "low": 73.429033, "close": 76.650139, "volume": 11003092}, "trend_line": 68.4633, "activity_lines": {"activity_5": 74.133269, "activity_10": 72.834294, "activity_20": 71.398146, "activity_30": 69.984039}, "trend_signal": 1, "fair_value": 66.006431, "relative_strength": 3.311628, "rate_of_change": 0.3020901766383234, "market_dynamics": 1.190612, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.2034, "high": 77.24091, "low": 71.891154, "close": 73.527494, "volume": 19721537}, "trend_line": 68.596755, "activity_lines": {"activity_5": 74.196409, "activity_10": 73.104678, "activity_20": 71.753235, "activity_30": 70.310761}, "trend_signal": 1, "fair_value": 66.112624, "relative_strength": -0.764219, "rate_of_change": 0.1949292540675046, "market_dynamics": 1.337302, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.658777, "high": 75.309183, "low": 73.161779, "close": 75.00911, "volume": 13440870}, "trend_line": 68.857349, "activity_lines": {"activity_5": 74.610886, "activity_10": 73.610282, "activity_20": 72.208328, "activity_30": 70.724461}, "trend_signal": 1, "fair_value": 66.229433, "relative_strength": -2.474828, "rate_of_change": 0.37989260570707395, "market_dynamics": 1.269138, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.018487, "high": 76.753289, "low": 74.999732, "close": 76.33131, "volume": 9434968}, "trend_line": 69.222557, "activity_lines": {"activity_5": 75.282302, "activity_10": 74.266434, "activity_20": 72.750309, "activity_30": 71.206652}, "trend_signal": 1, "fair_value": 66.358813, "relative_strength": -1.949893, "rate_of_change": 0.5303834743913761, "market_dynamics": 1.17438, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.57512, "high": 77.428456, "low": 75.23604, "close": 77.062741, "volume": 11882444}, "trend_line": 69.598931, "activity_lines": {"activity_5": 75.958093, "activity_10": 74.952505, "activity_20": 73.310816, "activity_30": 71.712471}, "trend_signal": 1, "fair_value": 66.48865, "relative_strength": -1.199912, "rate_of_change": 0.5437158295091562, "market_dynamics": 1.128206, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.903326, "high": 79.031976, "low": 76.396952, "close": 76.987722, "volume": 6908825}, "trend_line": 70.024126, "activity_lines": {"activity_5": 76.381948, "activity_10": 75.49673, "activity_20": 73.801457, "activity_30": 72.189167}, "trend_signal": 1, "fair_value": 66.620518, "relative_strength": 3.028532, "rate_of_change": 0.6109217395882162, "market_dynamics": 1.122681, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.2034, "high": 78.602495, "low": 75.449843, "close": 77.803548, "volume": 13536874}, "trend_line": 70.451315, "activity_lines": {"activity_5": 77.055239, "activity_10": 76.086307, "activity_20": 74.313587, "activity_30": 72.691065}, "trend_signal": 1, "fair_value": 66.755186, "relative_strength": 0.284777, "rate_of_change": 0.6100597385535358, "market_dynamics": 1.324771, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.403696, "high": 79.041353, "low": 76.85644, "close": 78.000472, "volume": 13295298}, "trend_line": 70.839586, "activity_lines": {"activity_5": 77.509101, "activity_10": 76.595069, "activity_20": 74.789871, "activity_30": 73.178108}, "trend_signal": 1, "fair_value": 66.89795, "relative_strength": -0.648567, "rate_of_change": 0.5511195923028593, "market_dynamics": 1.499348, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.244282, "high": 79.125749, "low": 77.239561, "close": 78.656801, "volume": 13163244}, "trend_line": 71.314271, "activity_lines": {"activity_5": 77.982315, "activity_10": 77.118649, "activity_20": 75.280211, "activity_30": 73.682444}, "trend_signal": 1, "fair_value": 67.056456, "relative_strength": -0.240558, "rate_of_change": 0.6700843790927972, "market_dynamics": 1.588687, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.760732, "high": 79.809489, "low": 77.097837, "close": 78.042664, "volume": 8823668}, "trend_line": 71.731607, "activity_lines": {"activity_5": 78.095784, "activity_10": 77.422985, "activity_20": 75.679354, "activity_30": 74.116534}, "trend_signal": 1, "fair_value": 67.213668, "relative_strength": -1.161574, "rate_of_change": 0.5852068515150238, "market_dynamics": 1.616051, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.608044, "high": 77.948181, "low": 76.606528, "close": 77.62694, "volume": 10576346}, "trend_line": 72.167661, "activity_lines": {"activity_5": 78.00535, "activity_10": 77.572029, "activity_20": 76.013504, "activity_30": 74.496878}, "trend_signal": 1, "fair_value": 67.357782, "relative_strength": -2.599681, "rate_of_change": 0.6078965998907547, "market_dynamics": 1.441709, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.664733, "high": 81.377901, "low": 77.574975, "close": 81.217281, "volume": 17862216}, "trend_line": 72.711715, "activity_lines": {"activity_5": 79.069082, "activity_10": 78.356102, "activity_20": 76.655851, "activity_30": 75.080724}, "trend_signal": 1, "fair_value": 67.517313, "relative_strength": 1.200431, "rate_of_change": 0.7538750632364305, "market_dynamics": 1.502181, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.311763, "high": 81.793625, "low": 79.450455, "close": 79.724455, "volume": 14221971}, "trend_line": 73.142138, "activity_lines": {"activity_5": 79.407623, "activity_10": 78.728938, "activity_20": 77.110459, "activity_30": 75.533159}, "trend_signal": 1, "fair_value": 67.67702, "relative_strength": 0.569074, "rate_of_change": 0.5919582559701758, "market_dynamics": 1.412585, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.215765, "high": 80.877143, "low": 77.041148, "close": 77.145079, "volume": 11606840}, "trend_line": 73.527198, "activity_lines": {"activity_5": 78.77144, "activity_10": 78.547062, "activity_20": 77.273425, "activity_30": 75.791413}, "trend_signal": 1, "fair_value": 67.820963, "relative_strength": -1.05534, "rate_of_change": 0.5264543948660562, "market_dynamics": 0.980466, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.050596, "high": 86.810653, "low": 75.690046, "close": 86.215413, "volume": 24399938}, "trend_line": 74.271342, "activity_lines": {"activity_5": 81.259483, "activity_10": 79.999543, "activity_20": 78.269364, "activity_30": 76.610008}, "trend_signal": 1, "fair_value": 68.037502, "relative_strength": 5.615943, "rate_of_change": 1.0120663104828307, "market_dynamics": 1.159864, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.525689, "high": 87.982238, "low": 85.270586, "close": 87.103549, "volume": 16136248}, "trend_line": 75.001993, "activity_lines": {"activity_5": 83.498722, "activity_10": 81.44709, "activity_20": 79.272724, "activity_30": 77.437892}, "trend_signal": 1, "fair_value": 68.257917, "relative_strength": 8.967592, "rate_of_change": 0.9837589847238717, "market_dynamics": 1.14805, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.782308, "high": 90.032511, "low": 86.659481, "close": 89.068788, "volume": 12776110}, "trend_line": 75.759706, "activity_lines": {"activity_5": 85.761266, "activity_10": 83.06803, "activity_20": 80.388109, "activity_30": 78.345428}, "trend_signal": 1, "fair_value": 68.493902, "relative_strength": 9.605699, "rate_of_change": 1.0102571540998857, "market_dynamics": 1.220819, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.287615, "high": 90.486028, "low": 87.75548, "close": 88.501893, "volume": 15214828}, "trend_line": 76.448916, "activity_lines": {"activity_5": 87.311411, "activity_10": 84.381075, "activity_20": 81.365317, "activity_30": 79.167504}, "trend_signal": 1, "fair_value": 68.720556, "relative_strength": 7.648874, "rate_of_change": 0.9097316190746607, "market_dynamics": 1.733484, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.955409, "high": 88.955409, "low": 84.938717, "close": 85.23361, "volume": 17809166}, "trend_line": 76.897104, "activity_lines": {"activity_5": 87.186966, "activity_10": 84.908952, "activity_20": 81.95388, "activity_30": 79.734259}, "trend_signal": 1, "fair_value": 68.91789, "relative_strength": 2.874024, "rate_of_change": 0.5862581491672189, "market_dynamics": 1.553505, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.062381, "high": 85.414351, "low": 82.85544, "close": 84.815052, "volume": 16449446}, "trend_line": 77.300645, "activity_lines": {"activity_5": 86.383767, "activity_10": 85.241149, "activity_20": 82.443086, "activity_30": 80.245094}, "trend_signal": 1, "fair_value": 69.112321, "relative_strength": 3.106565, "rate_of_change": 0.5247804910832586, "market_dynamics": 1.264147, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.767488, "high": 85.390569, "low": 80.914853, "close": 82.579572, "volume": 18695374}, "trend_line": 77.701911, "activity_lines": {"activity_5": 84.928765, "activity_10": 85.043761, "activity_20": 82.666264, "activity_30": 80.58567}, "trend_signal": 1, "fair_value": 69.282396, "relative_strength": 2.347481, "rate_of_change": 0.5190978678120896, "market_dynamics": 0.87968, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.427369, "high": 83.863213, "low": 81.626116, "close": 83.492789, "volume": 12620350}, "trend_line": 78.096721, "activity_lines": {"activity_5": 84.079767, "activity_10": 84.922365, "activity_20": 82.948179, "activity_30": 80.959275}, "trend_signal": 1, "fair_value": 69.450356, "relative_strength": 2.902065, "rate_of_change": 0.5081084813988768, "market_dynamics": 0.372571, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.950567, "high": 84.329905, "low": 82.111929, "close": 83.397663, "volume": 11377358}, "trend_line": 78.541069, "activity_lines": {"activity_5": 83.570793, "activity_10": 84.7423, "activity_20": 83.173582, "activity_30": 81.301271}, "trend_signal": 1, "fair_value": 69.601243, "relative_strength": 3.485945, "rate_of_change": 0.5689713912572473, "market_dynamics": -0.042459, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.064719, "high": 83.121795, "low": 74.769662, "close": 74.893327, "volume": 21742901}, "trend_line": 78.682096, "activity_lines": {"activity_5": 80.567323, "activity_10": 82.949207, "activity_20": 82.549102, "activity_30": 81.065933}, "trend_signal": 1, "fair_value": 69.69831, "relative_strength": -4.98116, "rate_of_change": 0.17955828943454824, "market_dynamics": -0.42122, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.08358, "high": 81.171695, "low": 72.981278, "close": 81.029005, "volume": 37119226}, "trend_line": 79.049349, "activity_lines": {"activity_5": 80.298431, "activity_10": 82.312632, "activity_20": 82.515819, "activity_30": 81.217346}, "trend_signal": 1, "fair_value": 69.843203, "relative_strength": -0.059349, "rate_of_change": 0.4667554865340714, "market_dynamics": -0.547385, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.666355, "high": 82.874465, "low": 78.251303, "close": 78.679373, "volume": 18026450}, "trend_line": 79.294534, "activity_lines": {"activity_5": 79.498732, "activity_10": 81.34315, "activity_20": 82.239876, "activity_30": 81.193477}, "trend_signal": 1, "fair_value": 69.967593, "relative_strength": -4.528739, "rate_of_change": 0.31016700719444534, "market_dynamics": -0.713081, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.536683, "high": 79.83992, "low": 76.320229, "close": 78.888652, "volume": 18846001}, "trend_line": 79.544507, "activity_lines": {"activity_5": 79.028806, "activity_10": 80.564885, "activity_20": 81.975808, "activity_30": 81.167291}, "trend_signal": 0, "fair_value": 70.094962, "relative_strength": -3.246227, "rate_of_change": 0.31524619338830734, "market_dynamics": -0.788204, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.756643, "high": 79.497464, "low": 77.166857, "close": 77.984948, "volume": 13845042}, "trend_line": 79.735599, "activity_lines": {"activity_5": 78.564587, "activity_10": 79.807404, "activity_20": 81.620506, "activity_30": 81.066674}, "trend_signal": 0, "fair_value": 70.217344, "relative_strength": -4.18755, "rate_of_change": 0.24023280451030718, "market_dynamics": -0.859093, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.965922, "high": 80.924366, "low": 77.271497, "close": 80.001636, "volume": 16535270}, "trend_line": 79.97766, "activity_lines": {"activity_5": 79.133445, "activity_10": 79.607811, "activity_20": 81.457343, "activity_30": 81.083838}, "trend_signal": 0, "fair_value": 70.353958, "relative_strength": -3.141811, "rate_of_change": 0.30357958432093396, "market_dynamics": -1.014929, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.210915, "high": 83.24546, "low": 80.001636, "close": 82.85544, "volume": 13623178}, "trend_line": 80.284216, "activity_lines": {"activity_5": 80.313018, "activity_10": 80.022218, "activity_20": 81.559568, "activity_30": 81.269501}, "trend_signal": 0, "fair_value": 70.492402, "relative_strength": 1.861671, "rate_of_change": 0.38330203709385907, "market_dynamics": -0.970517, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.960079, "high": 83.331074, "low": 61.727778, "close": 68.082248, "volume": 70544630}, "trend_line": 79.998619, "activity_lines": {"activity_5": 76.44643, "activity_10": 77.786219, "activity_20": 80.231904, "activity_30": 80.482278}, "trend_signal": 0, "fair_value": 70.50705, "relative_strength": -15.337264, "rate_of_change": -0.35573243936267085, "market_dynamics": -0.949097, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.549538, "high": 69.043029, "low": 64.514993, "close": 65.92287, "volume": 29240327}, "trend_line": 79.745132, "activity_lines": {"activity_5": 72.566525, "activity_10": 75.421194, "activity_20": 78.744035, "activity_30": 79.574165}, "trend_signal": 0, "fair_value": 70.501499, "relative_strength": -15.240066, "rate_of_change": -0.3168642198686041, "market_dynamics": -0.950906, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.732616, "high": 67.254645, "low": 64.172537, "close": 66.788524, "volume": 31339686}, "trend_line": 79.471112, "activity_lines": {"activity_5": 69.839557, "activity_10": 73.533014, "activity_20": 77.41144, "activity_30": 78.738255}, "trend_signal": 0, "fair_value": 70.495722, "relative_strength": -12.012043, "rate_of_change": -0.3436197208877817, "market_dynamics": -0.977497, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.788524, "high": 68.310553, "low": 66.40286, "close": 66.76071, "volume": 27924322}, "trend_line": 79.152092, "activity_lines": {"activity_5": 67.849746, "activity_10": 71.941761, "activity_20": 76.137796, "activity_30": 77.918229}, "trend_signal": 0, "fair_value": 70.469385, "relative_strength": -12.39813, "rate_of_change": -0.4014288865116282, "market_dynamics": -1.049079, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.211926, "high": 68.143158, "low": 66.021485, "close": 66.943116, "volume": 21361716}, "trend_line": 78.814771, "activity_lines": {"activity_5": 66.803465, "activity_10": 70.531538, "activity_20": 74.930974, "activity_30": 77.130553}, "trend_signal": 0, "fair_value": 70.422184, "relative_strength": -10.730748, "rate_of_change": -0.4261681422141096, "market_dynamics": -1.146878, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.154324, "high": 70.485639, "low": 62.747771, "close": 63.246989, "volume": 28717670}, "trend_line": 78.356747, "activity_lines": {"activity_5": 65.585964, "activity_10": 68.705399, "activity_20": 73.463912, "activity_30": 76.12618}, "trend_signal": 0, "fair_value": 70.352827, "relative_strength": -7.211133, "rate_of_change": -0.5811397967520514, "market_dynamics": -1.159988, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.018146, "high": 65.87748, "low": 59.426056, "close": 65.579869, "volume": 32393793}, "trend_line": 77.949291, "activity_lines": {"activity_5": 65.46844, "activity_10": 67.584009, "activity_20": 72.332632, "activity_30": 75.301865}, "trend_signal": 0, "fair_value": 70.294341, "relative_strength": -8.9031, "rate_of_change": -0.5200011685017963, "market_dynamics": -1.150028, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.424698, "high": 69.083991, "low": 65.839078, "close": 68.277563, "volume": 13552512}, "trend_line": 77.625194, "activity_lines": {"activity_5": 66.273013, "activity_10": 67.195087, "activity_20": 71.570127, "activity_30": 74.677882}, "trend_signal": 0, "fair_value": 70.261566, "relative_strength": -3.749494, "rate_of_change": -0.4157792788647801, "market_dynamics": -1.080369, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.711143, "high": 72.223299, "low": 66.319095, "close": 71.695281, "volume": 22257783}, "trend_line": 77.393143, "activity_lines": {"activity_5": 68.117557, "activity_10": 67.604066, "activity_20": 71.229425, "activity_30": 74.295307}, "trend_signal": 0, "fair_value": 70.269938, "relative_strength": -3.35171, "rate_of_change": -0.29893773920874, "market_dynamics": -0.907764, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.800885, "high": 73.020127, "low": 70.072825, "close": 72.453707, "volume": 18882036}, "trend_line": 77.206845, "activity_lines": {"activity_5": 69.885938, "activity_10": 68.301965, "activity_20": 71.025423, "activity_30": 73.976634}, "trend_signal": 0, "fair_value": 70.273272, "relative_strength": -5.019159, "rate_of_change": -0.24071641592329912, "market_dynamics": -0.69566, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.098495, "high": 74.484177, "low": 71.474473, "close": 72.405705, "volume": 18014705}, "trend_line": 77.032804, "activity_lines": {"activity_5": 71.270946, "activity_10": 69.18026, "activity_20": 70.875713, "activity_30": 73.666883}, "trend_signal": 0, "fair_value": 70.287037, "relative_strength": -4.521189, "rate_of_change": -0.22542172264648627, "market_dynamics": -0.457045, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.096929, "high": 74.57058, "low": 70.399236, "close": 74.508178, "volume": 19666497}, "trend_line": 76.809167, "activity_lines": {"activity_5": 72.746197, "activity_10": 70.362213, "activity_20": 70.974685, "activity_30": 73.504004}, "trend_signal": 0, "fair_value": 70.316935, "relative_strength": -6.503059, "rate_of_change": -0.29031398104111145, "market_dynamics": -0.168633, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.296971, "high": 75.823424, "low": 72.693715, "close": 74.584981, "volume": 17503589}, "trend_line": 76.637851, "activity_lines": {"activity_5": 73.651828, "activity_10": 71.402034, "activity_20": 71.123755, "activity_30": 73.360508}, "trend_signal": 0, "fair_value": 70.329038, "relative_strength": -3.883319, "rate_of_change": -0.22304108570791353, "market_dynamics": 0.041404, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.641017, "high": 76.082633, "low": 73.941759, "close": 75.449011, "volume": 16917322}, "trend_line": 76.581315, "activity_lines": {"activity_5": 74.424975, "activity_10": 72.457198, "activity_20": 71.39708, "activity_30": 73.283809}, "trend_signal": 0, "fair_value": 70.364576, "relative_strength": -4.334292, "rate_of_change": -0.07377033575744987, "market_dynamics": 0.197311, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.767387, "high": 75.449011, "low": 72.722516, "close": 73.778553, "volume": 15375333}, "trend_line": 76.166753, "activity_lines": {"activity_5": 74.391054, "activity_10": 73.050673, "activity_20": 71.508667, "activity_30": 73.102986}, "trend_signal": 0, "fair_value": 70.405037, "relative_strength": -7.845763, "rate_of_change": -0.5413357031019951, "market_dynamics": 0.351107, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.672949, "high": 74.008961, "low": 70.648845, "close": 71.119261, "volume": 19606185}, "trend_line": 75.633944, "activity_lines": {"activity_5": 73.382379, "activity_10": 73.03636, "activity_20": 71.401514, "activity_30": 72.777341}, "trend_signal": 0, "fair_value": 70.470872, "relative_strength": -10.685578, "rate_of_change": -0.699529622852638, "market_dynamics": 0.414492, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.839286, "high": 72.348103, "low": 70.140027, "close": 71.10006, "volume": 21206364}, "trend_line": 75.034986, "activity_lines": {"activity_5": 72.453067, "activity_10": 72.875423, "activity_20": 71.328532, "activity_30": 72.484832}, "trend_signal": 0, "fair_value": 70.50876, "relative_strength": -10.430414, "rate_of_change": -0.7919169202653191, "market_dynamics": 0.48043, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.426472, "high": 73.491739, "low": 71.215264, "close": 72.970795, "volume": 22640272}, "trend_line": 74.517283, "activity_lines": {"activity_5": 72.374541, "activity_10": 72.954253, "activity_20": 71.470805, "activity_30": 72.351659}, "trend_signal": 0, "fair_value": 70.54712, "relative_strength": -10.978174, "rate_of_change": -0.6899488193414167, "market_dynamics": 0.590369, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.912698, "high": 74.481337, "low": 71.944401, "close": 72.738404, "volume": 12873369}, "trend_line": 74.100776, "activity_lines": {"activity_5": 72.326164, "activity_10": 72.905499, "activity_20": 71.614822, "activity_30": 72.236892}, "trend_signal": 0, "fair_value": 70.59838, "relative_strength": -12.565226, "rate_of_change": -0.558940132049648, "market_dynamics": 0.537592, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.515696, "high": 72.92238, "low": 70.85991, "close": 72.196158, "volume": 17053078}, "trend_line": 73.680146, "activity_lines": {"activity_5": 72.277745, "activity_10": 72.739189, "activity_20": 71.741784, "activity_30": 72.114014}, "trend_signal": 0, "fair_value": 70.634978, "relative_strength": -12.790371, "rate_of_change": -0.5676458772847436, "market_dynamics": 0.538164, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.138061, "high": 75.972513, "low": 71.504601, "close": 75.769171, "volume": 14630829}, "trend_line": 73.453133, "activity_lines": {"activity_5": 73.525823, "activity_10": 73.2272, "activity_20": 72.25979, "activity_30": 72.248789}, "trend_signal": 0, "fair_value": 70.686025, "relative_strength": -8.874816, "rate_of_change": -0.3081060669993779, "market_dynamics": 0.600457, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.79822, "high": 78.402937, "low": 75.401219, "close": 78.257692, "volume": 14745269}, "trend_line": 73.27863, "activity_lines": {"activity_5": 75.293415, "activity_10": 74.106515, "activity_20": 72.978195, "activity_30": 72.558761}, "trend_signal": 0, "fair_value": 70.720448, "relative_strength": -7.097665, "rate_of_change": -0.23757053358089875, "market_dynamics": 0.704366, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.160862, "high": 79.545526, "low": 77.289396, "close": 78.402937, "volume": 17271982}, "trend_line": 73.112139, "activity_lines": {"activity_5": 76.632246, "activity_10": 74.944066, "activity_20": 73.651695, "activity_30": 72.889361}, "trend_signal": 0, "fair_value": 70.772738, "relative_strength": -4.351265, "rate_of_change": -0.22720266467864875, "market_dynamics": 0.978469, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.954865, "high": 80.852726, "low": 78.093082, "close": 79.119476, "volume": 23898877}, "trend_line": 73.25301, "activity_lines": {"activity_5": 77.84778, "activity_10": 75.842479, "activity_20": 74.33813, "activity_30": 73.276932}, "trend_signal": 1, "fair_value": 70.811079, "relative_strength": -5.605716, "rate_of_change": 0.19267799017616513, "market_dynamics": 1.313844, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.158207, "high": 80.029674, "low": 77.841325, "close": 78.654694, "volume": 16509395}, "trend_line": 73.173867, "activity_lines": {"activity_5": 78.482983, "activity_10": 76.58965, "activity_20": 74.921449, "activity_30": 73.625427}, "trend_signal": 1, "fair_value": 70.836041, "relative_strength": -6.872241, "rate_of_change": -0.10804061157350661, "market_dynamics": 1.461297, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.557864, "high": 80.794628, "low": 77.991411, "close": 80.271748, "volume": 13981908}, "trend_line": 73.226946, "activity_lines": {"activity_5": 79.226634, "activity_10": 77.542174, "activity_20": 75.603004, "activity_30": 74.083355}, "trend_signal": 1, "fair_value": 70.881289, "relative_strength": -5.051047, "rate_of_change": 0.07253819181101467, "market_dynamics": 1.505347, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.555209, "high": 80.717164, "low": 78.465876, "close": 79.942527, "volume": 15961926}, "trend_line": 73.262075, "activity_lines": {"activity_5": 79.560373, "activity_10": 78.268431, "activity_20": 76.172134, "activity_30": 74.516618}, "trend_signal": 1, "fair_value": 70.923694, "relative_strength": -5.200856, "rate_of_change": 0.04797277767121102, "market_dynamics": 1.47547, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.400282, "high": 80.600969, "low": 77.909105, "close": 78.538498, "volume": 15279163}, "trend_line": 73.280527, "activity_lines": {"activity_5": 79.31378, "activity_10": 78.578638, "activity_20": 76.539153, "activity_30": 74.857033}, "trend_signal": 1, "fair_value": 70.937486, "relative_strength": -6.867194, "rate_of_change": 0.025186291816073424, "market_dynamics": 1.237453, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.819304, "high": 81.646729, "low": 76.466344, "close": 81.278776, "volume": 20556180}, "trend_line": 73.323098, "activity_lines": {"activity_5": 79.971576, "activity_10": 79.285847, "activity_20": 77.118289, "activity_30": 75.373049}, "trend_signal": 1, "fair_value": 70.983835, "relative_strength": -4.876736, "rate_of_change": 0.05809319575443999, "market_dynamics": 1.312462, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.365923, "high": 82.513354, "low": 79.134, "close": 80.562237, "volume": 31886210}, "trend_line": 73.246658, "activity_lines": {"activity_5": 80.246572, "activity_10": 79.707496, "activity_20": 77.583549, "activity_30": 75.84009}, "trend_signal": 1, "fair_value": 71.04118, "relative_strength": -6.624128, "rate_of_change": -0.10425091422078915, "market_dynamics": 1.436494, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.95221, "high": 85.849134, "low": 79.380916, "close": 85.781353, "volume": 25558536}, "trend_line": 73.836628, "activity_lines": {"activity_5": 82.134104, "activity_10": 80.925964, "activity_20": 78.507254, "activity_30": 76.64878}, "trend_signal": 1, "fair_value": 71.165578, "relative_strength": -0.149306, "rate_of_change": 0.8054565438330417, "market_dynamics": 1.614892, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.994378, "high": 89.717212, "low": 85.490864, "close": 89.180801, "volume": 17737923}, "trend_line": 74.611893, "activity_lines": {"activity_5": 84.787479, "activity_10": 82.580475, "activity_20": 79.691023, "activity_30": 77.638727}, "trend_signal": 1, "fair_value": 71.320026, "relative_strength": 2.73124, "rate_of_change": 1.0499734630351623, "market_dynamics": 1.812925, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.239319, "high": 93.355056, "low": 87.869032, "close": 87.971438, "volume": 20426196}, "trend_line": 75.31799, "activity_lines": {"activity_5": 86.421847, "activity_10": 83.816499, "activity_20": 80.689745, "activity_30": 78.500633}, "trend_signal": 1, "fair_value": 71.482414, "relative_strength": 3.863536, "rate_of_change": 0.9463598517732285, "market_dynamics": 1.81639, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.137238, "high": 90.643741, "low": 87.766626, "close": 89.034507, "volume": 14842915}, "trend_line": 76.06045, "activity_lines": {"activity_5": 87.781709, "activity_10": 85.071836, "activity_20": 81.725967, "activity_30": 79.38557}, "trend_signal": 1, "fair_value": 71.649403, "relative_strength": 3.420959, "rate_of_change": 0.9857671454057767, "market_dynamics": 1.744284, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.063442, "high": 91.345952, "low": 89.122284, "close": 90.487694, "volume": 13274133}, "trend_line": 76.845269, "activity_lines": {"activity_5": 89.108918, "activity_10": 86.411115, "activity_20": 82.835895, "activity_30": 80.316359}, "trend_signal": 1, "fair_value": 71.797018, "relative_strength": 3.201012, "rate_of_change": 1.031835862133341, "market_dynamics": 1.613978, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.531582, "high": 91.550764, "low": 88.780931, "close": 89.668448, "volume": 12268376}, "trend_line": 77.725984, "activity_lines": {"activity_5": 89.501348, "activity_10": 87.386295, "activity_20": 83.788231, "activity_30": 81.143661}, "trend_signal": 1, "fair_value": 71.932458, "relative_strength": 1.62493, "rate_of_change": 1.146088772231372, "market_dynamics": 1.512758, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.434377, "high": 92.404145, "low": 87.94491, "close": 91.40447, "volume": 18251262}, "trend_line": 78.586804, "activity_lines": {"activity_5": 90.213312, "activity_10": 88.506266, "activity_20": 84.817574, "activity_30": 82.026144}, "trend_signal": 1, "fair_value": 72.079536, "relative_strength": 5.455841, "rate_of_change": 1.107506081878621, "market_dynamics": 1.47726, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.628787, "high": 91.799463, "low": 88.146991, "close": 89.726965, "volume": 20041082}, "trend_line": 79.301784, "activity_lines": {"activity_5": 90.217863, "activity_10": 89.112838, "activity_20": 85.590467, "activity_30": 82.744864}, "trend_signal": 1, "fair_value": 72.20681, "relative_strength": 3.634347, "rate_of_change": 0.9097965098567911, "market_dynamics": 1.416835, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.097577, "high": 90.565717, "low": 88.303037, "close": 90.214612, "volume": 19777875}, "trend_line": 79.919095, "activity_lines": {"activity_5": 90.267928, "activity_10": 89.604645, "activity_20": 86.330011, "activity_30": 83.448918}, "trend_signal": 1, "fair_value": 72.321261, "relative_strength": 6.467379, "rate_of_change": 0.7784326768739538, "market_dynamics": 1.376869, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.214612, "high": 92.696733, "low": 89.697707, "close": 92.379763, "volume": 20584283}, "trend_line": 80.583297, "activity_lines": {"activity_5": 90.961036, "activity_10": 90.327647, "activity_20": 87.19254, "activity_30": 84.252832}, "trend_signal": 1, "fair_value": 72.442583, "relative_strength": 5.348779, "rate_of_change": 0.8310929947342411, "market_dynamics": 1.41441, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.560516, "high": 91.950634, "low": 87.552062, "close": 88.420073, "volume": 18911733}, "trend_line": 81.117109, "activity_lines": {"activity_5": 90.20811, "activity_10": 90.115841, "activity_20": 87.581843, "activity_30": 84.75843}, "trend_signal": 1, "fair_value": 72.552086, "relative_strength": 0.69082, "rate_of_change": 0.6624350453171424, "market_dynamics": 1.080069, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.293285, "high": 88.342049, "low": 85.679499, "close": 86.929357, "volume": 17474351}, "trend_line": 81.531149, "activity_lines": {"activity_5": 89.041504, "activity_10": 89.58502, "activity_20": 87.768931, "activity_30": 85.133414}, "trend_signal": 1, "fair_value": 72.662902, "relative_strength": -0.217879, "rate_of_change": 0.5104225299745335, "market_dynamics": 0.639077, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.931368, "high": 87.931368, "low": 84.714127, "close": 85.406693, "volume": 23200208}, "trend_line": 81.891872, "activity_lines": {"activity_5": 87.665683, "activity_10": 88.818285, "activity_20": 87.769709, "activity_30": 85.383449}, "trend_signal": 1, "fair_value": 72.759467, "relative_strength": -1.85065, "rate_of_change": 0.4424358106372415, "market_dynamics": 0.168717, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.50493, "high": 87.577717, "low": 85.033395, "close": 87.04724, "volume": 8281360}, "trend_line": 82.27848, "activity_lines": {"activity_5": 87.12473, "activity_10": 88.396464, "activity_20": 87.893379, "activity_30": 85.716053}, "trend_signal": 1, "fair_value": 72.875723, "relative_strength": -1.137961, "rate_of_change": 0.47209569223181924, "market_dynamics": -0.427855, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.12583, "high": 88.334137, "low": 86.29082, "close": 88.12784, "volume": 7700750}, "trend_line": 82.75679, "activity_lines": {"activity_5": 87.155135, "activity_10": 88.207247, "activity_20": 88.082212, "activity_30": 86.093432}, "trend_signal": 1, "fair_value": 72.998906, "relative_strength": 1.342213, "rate_of_change": 0.5813306225394457, "market_dynamics": -0.725286, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.872426, "high": 87.872426, "low": 84.296721, "close": 87.253537, "volume": 14552721}, "trend_line": 83.294599, "activity_lines": {"activity_5": 87.177567, "activity_10": 87.901973, "activity_20": 88.142668, "activity_30": 86.383544}, "trend_signal": 1, "fair_value": 73.098506, "relative_strength": -1.167026, "rate_of_change": 0.6498669172644445, "market_dynamics": -0.832028, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.929357, "high": 90.9374, "low": 86.782002, "close": 90.917753, "volume": 11813893}, "trend_line": 83.955189, "activity_lines": {"activity_5": 88.499174, "activity_10": 88.306827, "activity_20": 88.51885, "activity_30": 86.875361}, "trend_signal": 1, "fair_value": 73.229712, "relative_strength": 3.431973, "rate_of_change": 0.7930766315352561, "market_dynamics": -0.840744, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.485513, "high": 90.657427, "low": 82.430131, "close": 84.42433, "volume": 29079966}, "trend_line": 84.336973, "activity_lines": {"activity_5": 87.390413, "activity_10": 87.539908, "activity_20": 88.224348, "activity_30": 86.905628}, "trend_signal": 1, "fair_value": 73.308317, "relative_strength": -3.493385, "rate_of_change": 0.4547473533768069, "market_dynamics": -0.74861, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.699391, "high": 86.202408, "low": 84.49113, "close": 85.475459, "volume": 28082102}, "trend_line": 84.761542, "activity_lines": {"activity_5": 86.697519, "activity_10": 87.060515, "activity_20": 88.001925, "activity_30": 86.979079}, "trend_signal": 1, "fair_value": 73.410611, "relative_strength": -2.544449, "rate_of_change": 0.5034197753338921, "market_dynamics": -0.639985, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.465635, "high": 86.521676, "low": 84.119797, "close": 85.819286, "volume": 22785504}, "trend_line": 85.215646, "activity_lines": {"activity_5": 86.22402, "activity_10": 86.729803, "activity_20": 87.792264, "activity_30": 87.04732}, "trend_signal": 1, "fair_value": 73.511592, "relative_strength": -1.855974, "rate_of_change": 0.5357429670168116, "market_dynamics": -0.602707, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.927346, "high": 94.051493, "low": 84.660097, "close": 93.108424, "volume": 22637612}, "trend_line": 85.793621, "activity_lines": {"activity_5": 88.334137, "activity_10": 87.843669, "activity_20": 88.251773, "activity_30": 87.556532}, "trend_signal": 1, "fair_value": 73.655412, "relative_strength": 7.802776, "rate_of_change": 0.6782498603601443, "market_dynamics": -0.423056, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.491546, "high": 93.815726, "low": 89.959949, "close": 91.900117, "volume": 12421267}, "trend_line": 86.248368, "activity_lines": {"activity_5": 89.651159, "activity_10": 88.652601, "activity_20": 88.561314, "activity_30": 87.950499}, "trend_signal": 1, "fair_value": 73.800661, "relative_strength": 5.321187, "rate_of_change": 0.5300475661238235, "market_dynamics": -0.344946, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.811704, "high": 95.726423, "low": 90.623044, "close": 94.572146, "volume": 19847024}, "trend_line": 86.787342, "activity_lines": {"activity_5": 91.793367, "activity_10": 89.856979, "activity_20": 89.112385, "activity_30": 88.487517}, "trend_signal": 1, "fair_value": 73.975588, "relative_strength": 8.565043, "rate_of_change": 0.6249092156735024, "market_dynamics": -0.100274, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.434615, "high": 94.748971, "low": 89.571915, "close": 90.996342, "volume": 16281109}, "trend_line": 87.183238, "activity_lines": {"activity_5": 92.067119, "activity_10": 90.244566, "activity_20": 89.291471, "activity_30": 88.759065}, "trend_signal": 1, "fair_value": 74.146972, "relative_strength": 6.260332, "rate_of_change": 0.45616790522286943, "market_dynamics": 0.055235, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.446219, "high": 93.953257, "low": 89.213352, "close": 93.432604, "volume": 17212678}, "trend_line": 87.675835, "activity_lines": {"activity_5": 92.784899, "activity_10": 91.003308, "activity_20": 89.693241, "activity_30": 89.16225}, "trend_signal": 1, "fair_value": 74.330458, "relative_strength": 10.417098, "rate_of_change": 0.5650134260900054, "market_dynamics": 0.138842, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.444439, "high": 95.289271, "low": 90.170437, "close": 90.724358, "volume": 20535649}, "trend_line": 88.024255, "activity_lines": {"activity_5": 92.092376, "activity_10": 91.173191, "activity_20": 89.823058, "activity_30": 89.358929}, "trend_signal": 1, "fair_value": 74.500565, "relative_strength": 8.852857, "rate_of_change": 0.3973957020198212, "market_dynamics": 0.2707, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.742213, "high": 96.026174, "low": 91.515674, "close": 94.8392, "volume": 16819130}, "trend_line": 88.520811, "activity_lines": {"activity_5": 92.930405, "activity_10": 92.028122, "activity_20": 90.339737, "activity_30": 89.798603}, "trend_signal": 1, "fair_value": 74.672899, "relative_strength": 15.90777, "rate_of_change": 0.5641126982557231, "market_dynamics": 0.3223, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.263569, "high": 98.197347, "low": 95.155727, "close": 98.123161, "volume": 14217259}, "trend_line": 89.173633, "activity_lines": {"activity_5": 94.667149, "activity_10": 93.408837, "activity_20": 91.152819, "activity_30": 90.41811}, "trend_signal": 1, "fair_value": 74.854239, "relative_strength": 15.549796, "rate_of_change": 0.7374785574434022, "market_dynamics": 0.547603, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.223039, "high": 99.942198, "low": 95.224967, "close": 97.747286, "volume": 12784252}, "trend_line": 89.722583, "activity_lines": {"activity_5": 96.041866, "activity_10": 94.472142, "activity_20": 91.890121, "activity_30": 90.971249}, "trend_signal": 1, "fair_value": 75.039827, "relative_strength": 10.781056, "rate_of_change": 0.6155967650213432, "market_dynamics": 0.58577, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.579131, "high": 97.697829, "low": 91.921223, "close": 92.999391, "volume": 18205324}, "trend_line": 90.137155, "activity_lines": {"activity_5": 95.383889, "activity_10": 94.449069, "activity_20": 92.139373, "activity_30": 91.182656}, "trend_signal": 1, "fair_value": 75.184115, "relative_strength": 0.849972, "rate_of_change": 0.46205981385980255, "market_dynamics": 0.587028, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.256569, "high": 93.548366, "low": 91.179365, "close": 92.188292, "volume": 16870872}, "trend_line": 90.35072, "activity_lines": {"activity_5": 94.484427, "activity_10": 94.147976, "activity_20": 92.308426, "activity_30": 91.314987}, "trend_signal": 1, "fair_value": 75.326978, "relative_strength": -0.52382, "rate_of_change": 0.23693337114976443, "market_dynamics": 0.413584, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.227858, "high": 95.017246, "low": 91.179365, "close": 93.642335, "volume": 15635170}, "trend_line": 90.499437, "activity_lines": {"activity_5": 93.97205, "activity_10": 94.127985, "activity_20": 92.598016, "activity_30": 91.527349}, "trend_signal": 1, "fair_value": 75.480805, "relative_strength": 0.094895, "rate_of_change": 0.16459968442974765, "market_dynamics": 0.261741, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.137871, "high": 94.250659, "low": 88.647154, "close": 90.53642, "volume": 17482882}, "trend_line": 90.584937, "activity_lines": {"activity_5": 92.504159, "activity_10": 93.511604, "activity_20": 92.559838, "activity_30": 91.529735}, "trend_signal": 1, "fair_value": 75.61942, "relative_strength": -5.35289, "rate_of_change": 0.09447572585451126, "market_dynamics": 0.040318, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.971644, "high": 93.068631, "low": 88.706503, "close": 89.448361, "volume": 21712592}, "trend_line": 90.598732, "activity_lines": {"activity_5": 91.179364, "activity_10": 92.770772, "activity_20": 92.393608, "activity_30": 91.456408}, "trend_signal": 1, "fair_value": 75.772587, "relative_strength": -6.605847, "rate_of_change": 0.015228801229945967, "market_dynamics": -0.124781, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.962716, "high": 92.015192, "low": 88.00421, "close": 91.792634, "volume": 13043694}, "trend_line": 90.64223, "activity_lines": {"activity_5": 91.189256, "activity_10": 92.484316, "activity_20": 92.439208, "activity_30": 91.533434}, "trend_signal": 1, "fair_value": 75.946458, "relative_strength": -4.888664, "rate_of_change": 0.048011709479553855, "market_dynamics": -0.392601, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.326772, "high": 92.346555, "low": 87.628335, "close": 88.162473, "volume": 17526520}, "trend_line": 90.592031, "activity_lines": {"activity_5": 90.069544, "activity_10": 91.567649, "activity_20": 92.121627, "activity_30": 91.373449}, "trend_signal": 0, "fair_value": 76.094984, "relative_strength": -9.785662, "rate_of_change": -0.05538147064562745, "market_dynamics": -0.710636, "expectation": {"probability": 63.6072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 87.262351, "high": 91.120016, "low": 86.154509, "close": 90.427615, "volume": 16865881}, "trend_line": 90.559469, "activity_lines": {"activity_5": 89.973267, "activity_10": 91.109405, "activity_20": 92.015446, "activity_30": 91.362842}, "trend_signal": 0, "fair_value": 76.24901, "relative_strength": -5.065337, "rate_of_change": -0.03594355887660654, "market_dynamics": -0.872412, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.486963, "high": 91.950897, "low": 88.014101, "close": 91.28817, "volume": 17756172}, "trend_line": 90.611509, "activity_lines": {"activity_5": 90.378157, "activity_10": 90.887836, "activity_20": 91.993556, "activity_30": 91.409855}, "trend_signal": 0, "fair_value": 76.407112, "relative_strength": -4.741109, "rate_of_change": 0.05746500125789273, "market_dynamics": -0.926502, "expectation": {"probability": 55.3215, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.237926, "high": 92.330239, "low": 89.172462, "close": 90.056242, "volume": 25202312}, "trend_line": 90.60623, "activity_lines": {"activity_5": 90.322288, "activity_10": 90.566554, "activity_20": 91.821655, "activity_30": 91.374031}, "trend_signal": 0, "fair_value": 76.570141, "relative_strength": -6.886898, "rate_of_change": -0.005825970738442937, "market_dynamics": -0.758097, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.036382, "high": 94.31, "low": 89.371064, "close": 94.27, "volume": 21646771}, "trend_line": 90.669238, "activity_lines": {"activity_5": 91.630479, "activity_10": 91.151246, "activity_20": 92.029251, "activity_30": 91.610403}, "trend_signal": 1, "fair_value": 76.754878, "relative_strength": -0.295036, "rate_of_change": 0.06954047199625303, "market_dynamics": -0.456535, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 93.845, "high": 94.56, "low": 91.28, "close": 93.06, "volume": 17999792}, "trend_line": 90.823902, "activity_lines": {"activity_5": 92.370179, "activity_10": 91.492836, "activity_20": 92.081367, "activity_30": 91.764646}, "trend_signal": 1, "fair_value": 76.932662, "relative_strength": -3.766315, "rate_of_change": 0.17058045640572914, "market_dynamics": -0.32345, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.02, "high": 96.02, "low": 92.17, "close": 94.2, "volume": 14759702}, "trend_line": 91.066257, "activity_lines": {"activity_5": 93.163377, "activity_10": 92.02585, "activity_20": 92.242286, "activity_30": 91.982459}, "trend_signal": 1, "fair_value": 77.105232, "relative_strength": -4.009553, "rate_of_change": 0.26684055040928456, "market_dynamics": -0.313645, "expectation": {"probability": 53.2759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e020f277-5285-47ea-9ec7-ab16ef683577/", "share_image": "https://sharemaestro.com/terminal/e020f277-5285-47ea-9ec7-ab16ef683577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}