{"ticker": {"uuid": "e020f277-5285-47ea-9ec7-ab16ef683577", "symbol": "SRE", "name": "Sempra Energy", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRE fell 5.64%, moving from 94.46 to 89.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.79 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 63.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.13"}, {"label": "12-Week Change", "value": "-5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.79"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.34, "high": 93.36, "low": 88.59, "close": 89.13, "volume": 17526520}, "trend_line": 91.586227, "activity_lines": {"activity_5": 91.058, "activity_10": 92.572545, "activity_20": 93.132606, "activity_30": 92.376217}, "trend_signal": 0, "fair_value": 76.930081, "relative_strength": -9.785666, "rate_of_change": -0.055381573750526325, "market_dynamics": -0.728969, "expectation": {"probability": 63.6072, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.773819, "high": 67.957645, "low": 65.392048, "close": 67.1282, "volume": 4495512}, "trend_line": 69.634107, "activity_lines": {"activity_5": 66.45436, "activity_10": 67.74194, "activity_20": 68.15332, "activity_30": 68.756067}, "trend_signal": 0, "fair_value": 61.475238, "relative_strength": -11.483435, "rate_of_change": -0.09962620268265648, "market_dynamics": -0.476714, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.260057, "high": 68.164493, "low": 66.219092, "close": 67.3555, "volume": 5656728}, "trend_line": 69.524653, "activity_lines": {"activity_5": 66.6292, "activity_10": 67.503878, "activity_20": 68.023998, "activity_30": 68.60906}, "trend_signal": 0, "fair_value": 61.596899, "relative_strength": -13.272321, "rate_of_change": -0.15718446708880676, "market_dynamics": -0.363049, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.155507, "high": 67.71453, "low": 65.178473, "close": 65.333, "volume": 4203358}, "trend_line": 69.263943, "activity_lines": {"activity_5": 66.284093, "activity_10": 66.957089, "activity_20": 67.728715, "activity_30": 68.338631}, "trend_signal": 0, "fair_value": 61.715215, "relative_strength": -14.468087, "rate_of_change": -0.37498928617450716, "market_dynamics": -0.337855, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.551094, "high": 66.600966, "low": 65.346573, "close": 66.1692, "volume": 5313104}, "trend_line": 68.99426, "activity_lines": {"activity_5": 66.28044, "activity_10": 66.63902, "activity_20": 67.53663, "activity_30": 68.13897}, "trend_signal": 0, "fair_value": 61.816663, "relative_strength": -15.051347, "rate_of_change": -0.3893555410208174, "market_dynamics": -0.346734, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.060929, "high": 67.724251, "low": 65.483577, "close": 66.0426, "volume": 5061554}, "trend_line": 68.791663, "activity_lines": {"activity_5": 66.181867, "activity_10": 66.390567, "activity_20": 67.354707, "activity_30": 67.94854}, "trend_signal": 0, "fair_value": 61.922022, "relative_strength": -14.105935, "rate_of_change": -0.2936432682950687, "market_dynamics": -0.544759, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.905127, "high": 68.535283, "low": 65.318611, "close": 68.0175, "volume": 5677495}, "trend_line": 68.712033, "activity_lines": {"activity_5": 66.719133, "activity_10": 66.585298, "activity_20": 67.38661, "activity_30": 67.898594}, "trend_signal": 0, "fair_value": 62.024965, "relative_strength": -13.403033, "rate_of_change": -0.115755305988161, "market_dynamics": -0.694054, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.852536, "high": 69.602919, "low": 65.987599, "close": 69.2226, "volume": 4362205}, "trend_line": 68.648967, "activity_lines": {"activity_5": 67.598813, "activity_10": 67.042631, "activity_20": 67.54273, "activity_30": 67.931534}, "trend_signal": 0, "fair_value": 62.133499, "relative_strength": -12.209194, "rate_of_change": -0.09178305057573581, "market_dynamics": -0.518298, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.28221, "high": 70.102416, "low": 67.939638, "close": 68.4116, "volume": 3859088}, "trend_line": 68.607103, "activity_lines": {"activity_5": 68.083687, "activity_10": 67.360622, "activity_20": 67.615896, "activity_30": 67.91622}, "trend_signal": 0, "fair_value": 62.239929, "relative_strength": -13.832911, "rate_of_change": -0.06098270932467767, "market_dynamics": -0.487865, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.796467, "high": 68.899565, "low": 64.773335, "close": 65.0391, "volume": 6133460}, "trend_line": 68.452823, "activity_lines": {"activity_5": 67.239153, "activity_10": 67.026562, "activity_20": 67.351461, "activity_30": 67.686026}, "trend_signal": 0, "fair_value": 62.310224, "relative_strength": -15.957144, "rate_of_change": -0.22487467514843176, "market_dynamics": -0.366162, "expectation": {"probability": 54.9484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.529391, "high": 67.256864, "low": 64.562557, "close": 66.1434, "volume": 5921597}, "trend_line": 68.240837, "activity_lines": {"activity_5": 66.83806, "activity_10": 66.899453, "activity_20": 67.194488, "activity_30": 67.537031}, "trend_signal": 0, "fair_value": 62.382288, "relative_strength": -14.04471, "rate_of_change": -0.30968189580727157, "market_dynamics": -0.3027, "expectation": {"probability": 50.7228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.99676, "high": 66.005924, "low": 64.04018, "close": 64.8054, "volume": 6129936}, "trend_line": 68.026923, "activity_lines": {"activity_5": 65.984247, "activity_10": 66.521113, "activity_20": 66.904128, "activity_30": 67.31539}, "trend_signal": 0, "fair_value": 62.46288, "relative_strength": -13.695864, "rate_of_change": -0.3134691914754835, "market_dynamics": -0.44203, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.619996, "high": 130.802192, "low": 64.617547, "close": 65.5798, "volume": 9206688}, "trend_line": 67.78112, "activity_lines": {"activity_5": 65.602707, "activity_10": 66.325805, "activity_20": 66.70607, "activity_30": 67.157511}, "trend_signal": 0, "fair_value": 62.556868, "relative_strength": -12.997687, "rate_of_change": -0.361331939120626, "market_dynamics": -0.300211, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.671491, "high": 66.065556, "low": 63.701163, "close": 64.2052, "volume": 10529073}, "trend_line": 67.578607, "activity_lines": {"activity_5": 65.00582, "activity_10": 65.912856, "activity_20": 66.401005, "activity_30": 66.926807}, "trend_signal": 0, "fair_value": 62.64586, "relative_strength": -16.472502, "rate_of_change": -0.29877493909807945, "market_dynamics": -0.169253, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.067683, "high": 65.579794, "low": 63.022951, "close": 65.2957, "volume": 9043400}, "trend_line": 67.39396, "activity_lines": {"activity_5": 65.05286, "activity_10": 65.718685, "activity_20": 66.225251, "activity_30": 66.779523}, "trend_signal": 0, "fair_value": 62.750087, "relative_strength": -13.518815, "rate_of_change": -0.2732329182221797, "market_dynamics": -0.101432, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.414839, "high": 67.687587, "low": 64.974952, "close": 66.9911, "volume": 11238471}, "trend_line": 67.24539, "activity_lines": {"activity_5": 65.647927, "activity_10": 65.848651, "activity_20": 66.239386, "activity_30": 66.753532}, "trend_signal": 0, "fair_value": 62.859365, "relative_strength": -10.694239, "rate_of_change": -0.22045002252428333, "market_dynamics": 0.20392, "expectation": {"probability": 50.8705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.09194, "high": 68.292465, "low": 65.460692, "close": 65.8181, "volume": 12010903}, "trend_line": 67.105957, "activity_lines": {"activity_5": 65.79548, "activity_10": 65.748098, "activity_20": 66.159318, "activity_30": 66.661448}, "trend_signal": 0, "fair_value": 62.964615, "relative_strength": -9.132804, "rate_of_change": -0.2073495298339363, "market_dynamics": 0.240078, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.709084, "high": 66.291398, "low": 62.335358, "close": 62.8807, "volume": 15559800}, "trend_line": 66.93458, "activity_lines": {"activity_5": 64.896387, "activity_10": 65.153462, "activity_20": 65.821362, "activity_30": 66.388851}, "trend_signal": 0, "fair_value": 63.043254, "relative_strength": -12.151752, "rate_of_change": -0.2553826927764502, "market_dynamics": 0.212555, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.381551, "high": 62.640357, "low": 58.924639, "close": 62.0488, "volume": 17878199}, "trend_line": 66.837353, "activity_lines": {"activity_5": 63.899933, "activity_10": 64.522878, "activity_20": 65.436502, "activity_30": 66.07364}, "trend_signal": 0, "fair_value": 63.101726, "relative_strength": -13.333483, "rate_of_change": -0.14525675667196794, "market_dynamics": 0.048359, "expectation": {"probability": 56.6989, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.039589, "high": 64.257929, "low": 61.753053, "close": 64.2302, "volume": 13895999}, "trend_line": 66.794357, "activity_lines": {"activity_5": 63.774373, "activity_10": 64.4046, "activity_20": 65.279514, "activity_30": 65.905436}, "trend_signal": 0, "fair_value": 63.168526, "relative_strength": -10.373195, "rate_of_change": -0.0643292980199082, "market_dynamics": -0.194133, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.489013, "high": 65.829261, "low": 63.333628, "close": 63.3706, "volume": 14056079}, "trend_line": 66.74364, "activity_lines": {"activity_5": 63.433313, "activity_10": 64.144738, "activity_20": 65.046126, "activity_30": 65.684549}, "trend_signal": 0, "fair_value": 63.214334, "relative_strength": -9.172847, "rate_of_change": -0.07593006696659405, "market_dynamics": -0.487912, "expectation": {"probability": 55.261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.926934, "high": 66.162014, "low": 62.695857, "close": 64.4428, "volume": 11680662}, "trend_line": 66.60171, "activity_lines": {"activity_5": 63.69102, "activity_10": 64.130236, "activity_20": 64.925972, "activity_30": 65.536107}, "trend_signal": 0, "fair_value": 63.289901, "relative_strength": -5.038818, "rate_of_change": -0.21264947491626487, "market_dynamics": -0.590072, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.830979, "high": 68.805504, "low": 63.897428, "close": 66.8737, "volume": 15041985}, "trend_line": 66.477483, "activity_lines": {"activity_5": 64.850713, "activity_10": 64.564309, "activity_20": 65.05012, "activity_30": 65.553655}, "trend_signal": 0, "fair_value": 63.382478, "relative_strength": -6.538585, "rate_of_change": -0.18652223794252512, "market_dynamics": -0.177726, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.012408, "high": 67.214831, "low": 63.980674, "close": 65.0159, "volume": 19105634}, "trend_line": 66.326327, "activity_lines": {"activity_5": 65.12494, "activity_10": 64.637075, "activity_20": 64.99963, "activity_30": 65.459359}, "trend_signal": 0, "fair_value": 63.436975, "relative_strength": -10.052397, "rate_of_change": -0.22737924659391853, "market_dynamics": 0.158374, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.821724, "high": 67.797996, "low": 64.164818, "close": 66.7905, "volume": 21951085}, "trend_line": 66.177207, "activity_lines": {"activity_5": 65.792893, "activity_10": 65.017755, "activity_20": 65.119658, "activity_30": 65.489306}, "trend_signal": 0, "fair_value": 63.513967, "relative_strength": -9.332796, "rate_of_change": -0.224827767109749, "market_dynamics": 0.729952, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.540962, "high": 68.195474, "low": 65.750678, "close": 68.0938, "volume": 12006937}, "trend_line": 66.091377, "activity_lines": {"activity_5": 66.724593, "activity_10": 65.60822, "activity_20": 65.360852, "activity_30": 65.612957}, "trend_signal": 0, "fair_value": 63.599206, "relative_strength": -8.098966, "rate_of_change": -0.12969722339596684, "market_dynamics": 1.199724, "expectation": {"probability": 46.3714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.130797, "high": 68.962675, "low": 66.809036, "close": 67.6594, "volume": 27858142}, "trend_line": 65.999703, "activity_lines": {"activity_5": 67.196613, "activity_10": 66.099655, "activity_20": 65.550907, "activity_30": 65.71412}, "trend_signal": 0, "fair_value": 63.687827, "relative_strength": -9.032311, "rate_of_change": -0.13870795883099485, "market_dynamics": 1.358841, "expectation": {"probability": 49.8877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.816884, "high": 68.590496, "low": 66.092568, "close": 67.4627, "volume": 15994861}, "trend_line": 65.926167, "activity_lines": {"activity_5": 67.388627, "activity_10": 66.521847, "activity_20": 65.723933, "activity_30": 65.808507}, "trend_signal": 0, "fair_value": 63.775644, "relative_strength": -9.085093, "rate_of_change": -0.11141868320224116, "market_dynamics": 1.400422, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.276232, "high": 72.505099, "low": 67.173705, "close": 70.1097, "volume": 27043063}, "trend_line": 66.05403, "activity_lines": {"activity_5": 68.423707, "activity_10": 67.342004, "activity_20": 66.157436, "activity_30": 66.078412}, "trend_signal": 1, "fair_value": 63.870369, "relative_strength": -7.321886, "rate_of_change": 0.19394878516142267, "market_dynamics": 1.469319, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.407995, "high": 70.706255, "low": 67.975312, "close": 68.693, "volume": 14042522}, "trend_line": 66.164517, "activity_lines": {"activity_5": 68.646967, "activity_10": 67.758016, "activity_20": 66.447928, "activity_30": 66.248668}, "trend_signal": 1, "fair_value": 63.969038, "relative_strength": -9.553024, "rate_of_change": 0.16726761410319133, "market_dynamics": 1.371655, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.627732, "high": 69.750867, "low": 68.59977, "close": 69.653, "volume": 6782396}, "trend_line": 66.296093, "activity_lines": {"activity_5": 69.063393, "activity_10": 68.267433, "activity_20": 66.81245, "activity_30": 66.473732}, "trend_signal": 1, "fair_value": 64.069763, "relative_strength": -8.186285, "rate_of_change": 0.19886187637400188, "market_dynamics": 1.195641, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.457262, "high": 71.619645, "low": 69.191624, "close": 71.2375, "volume": 9674024}, "trend_line": 66.43307, "activity_lines": {"activity_5": 69.90404, "activity_10": 68.950715, "activity_20": 67.311163, "activity_30": 66.792532}, "trend_signal": 1, "fair_value": 64.201351, "relative_strength": -4.268329, "rate_of_change": 0.2066139855330565, "market_dynamics": 1.198262, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.04177, "high": 71.824702, "low": 69.452604, "close": 70.2868, "volume": 11741538}, "trend_line": 66.53078, "activity_lines": {"activity_5": 70.189247, "activity_10": 69.337602, "activity_20": 67.688705, "activity_30": 67.04116}, "trend_signal": 1, "fair_value": 64.320387, "relative_strength": -6.861892, "rate_of_change": 0.14708036223524248, "market_dynamics": 1.048672, "expectation": {"probability": 46.4638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.811466, "high": 70.184291, "low": 67.518593, "close": 67.9287, "volume": 12794601}, "trend_line": 66.617303, "activity_lines": {"activity_5": 69.500147, "activity_10": 69.233687, "activity_20": 67.819252, "activity_30": 67.131348}, "trend_signal": 1, "fair_value": 64.426233, "relative_strength": -10.604946, "rate_of_change": 0.13004958005905523, "market_dynamics": 0.967053, "expectation": {"probability": 45.6628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.956624, "high": 68.133715, "low": 65.1884, "close": 66.0925, "volume": 16457903}, "trend_line": 66.614747, "activity_lines": {"activity_5": 68.34438, "activity_10": 68.742958, "activity_20": 67.757191, "activity_30": 67.09749}, "trend_signal": 1, "fair_value": 64.51404, "relative_strength": -13.413396, "rate_of_change": -0.003836841008127662, "market_dynamics": 0.756878, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.073872, "high": 68.00324, "low": 65.533276, "close": 66.4933, "volume": 14334023}, "trend_line": 66.62977, "activity_lines": {"activity_5": 67.49558, "activity_10": 68.337793, "activity_20": 67.729508, "activity_30": 67.089655}, "trend_signal": 1, "fair_value": 64.597686, "relative_strength": -13.702801, "rate_of_change": 0.022552063434241286, "market_dynamics": 0.405165, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.924786, "high": 66.027313, "low": 64.470769, "close": 64.9368, "volume": 10359127}, "trend_line": 66.52708, "activity_lines": {"activity_5": 66.338593, "activity_10": 67.678727, "activity_20": 67.555957, "activity_30": 66.980431}, "trend_signal": 0, "fair_value": 64.676076, "relative_strength": -16.393046, "rate_of_change": -0.1541202978788543, "market_dynamics": -0.125298, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.983412, "high": 66.129849, "low": 63.76241, "close": 65.7011, "volume": 13306299}, "trend_line": 66.409697, "activity_lines": {"activity_5": 65.85642, "activity_10": 67.208127, "activity_20": 67.459393, "activity_30": 66.927142}, "trend_signal": 0, "fair_value": 64.759176, "relative_strength": -14.629215, "rate_of_change": -0.17644393831805605, "market_dynamics": -0.404896, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.635804, "high": 67.403926, "low": 65.440071, "close": 67.0805, "volume": 11173143}, "trend_line": 66.365327, "activity_lines": {"activity_5": 66.13976, "activity_10": 67.020356, "activity_20": 67.48077, "activity_30": 66.97042}, "trend_signal": 0, "fair_value": 64.87443, "relative_strength": -13.759981, "rate_of_change": -0.06681253191081521, "market_dynamics": -0.564326, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.661103, "high": 66.856836, "low": 64.731734, "close": 65.1232, "volume": 16612032}, "trend_line": 66.36813, "activity_lines": {"activity_5": 65.827213, "activity_10": 66.531789, "activity_20": 67.291778, "activity_30": 66.890282}, "trend_signal": 0, "fair_value": 64.96848, "relative_strength": -16.633214, "rate_of_change": 0.0042235910327091605, "market_dynamics": -0.696651, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.741079, "high": 66.894144, "low": 64.722438, "close": 66.2417, "volume": 15653699}, "trend_line": 66.371407, "activity_lines": {"activity_5": 65.95212, "activity_10": 66.311491, "activity_20": 67.205056, "activity_30": 66.882126}, "trend_signal": 0, "fair_value": 65.043701, "relative_strength": -14.566801, "rate_of_change": 0.004937610868366035, "market_dynamics": -0.579078, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.101877, "high": 67.63978, "low": 64.787669, "close": 65.2537, "volume": 19421038}, "trend_line": 66.38635, "activity_lines": {"activity_5": 65.764467, "activity_10": 65.97358, "activity_20": 67.010568, "activity_30": 66.810015}, "trend_signal": 0, "fair_value": 65.112942, "relative_strength": -15.337655, "rate_of_change": 0.022514213085746637, "market_dynamics": -0.526438, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.955828, "high": 66.922503, "low": 65.382217, "close": 65.6079, "volume": 13902592}, "trend_line": 66.387287, "activity_lines": {"activity_5": 65.673753, "activity_10": 65.808865, "activity_20": 66.845951, "activity_30": 66.759793}, "trend_signal": 0, "fair_value": 65.171842, "relative_strength": -16.305618, "rate_of_change": 0.0014114347301930521, "market_dynamics": -0.557817, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.72073, "high": 67.704859, "low": 64.771076, "close": 67.545, "volume": 11176297}, "trend_line": 66.498613, "activity_lines": {"activity_5": 66.234953, "activity_10": 66.081422, "activity_20": 66.871848, "activity_30": 66.834484}, "trend_signal": 0, "fair_value": 65.24409, "relative_strength": -13.687042, "rate_of_change": 0.16769174495714123, "market_dynamics": -0.468766, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.544951, "high": 67.9493, "low": 65.683069, "close": 66.3131, "volume": 14892961}, "trend_line": 66.532527, "activity_lines": {"activity_5": 66.354553, "activity_10": 66.136973, "activity_20": 66.768377, "activity_30": 66.822515}, "trend_signal": 0, "fair_value": 65.301654, "relative_strength": -13.981602, "rate_of_change": 0.0509995599457026, "market_dynamics": -0.443431, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.454183, "high": 67.450949, "low": 64.376021, "close": 64.5923, "volume": 16807261}, "trend_line": 66.452567, "activity_lines": {"activity_5": 65.821227, "activity_10": 65.87564, "activity_20": 66.503294, "activity_30": 66.69734}, "trend_signal": 0, "fair_value": 65.337622, "relative_strength": -14.476805, "rate_of_change": -0.12018181723354625, "market_dynamics": -0.515029, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.987265, "high": 65.969926, "low": 62.438929, "close": 65.8994, "volume": 16161124}, "trend_line": 66.455277, "activity_lines": {"activity_5": 65.83356, "activity_10": 65.886525, "activity_20": 66.379371, "activity_30": 66.661651}, "trend_signal": 0, "fair_value": 65.384897, "relative_strength": -9.483102, "rate_of_change": 0.004078096787432348, "market_dynamics": -0.446957, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.899372, "high": 68.043359, "low": 65.542041, "close": 67.0654, "volume": 14171913}, "trend_line": 66.594767, "activity_lines": {"activity_5": 66.191513, "activity_10": 66.091909, "activity_20": 66.374876, "activity_30": 66.701014}, "trend_signal": 0, "fair_value": 65.438279, "relative_strength": -9.778726, "rate_of_change": 0.20990056214799802, "market_dynamics": -0.317327, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.403873, "high": 69.044774, "low": 67.074753, "close": 68.5699, "volume": 14362132}, "trend_line": 66.812137, "activity_lines": {"activity_5": 66.9538, "activity_10": 66.546033, "activity_20": 66.515559, "activity_30": 66.828442}, "trend_signal": 0, "fair_value": 65.50062, "relative_strength": -7.828637, "rate_of_change": 0.32640702834804197, "market_dynamics": -0.017368, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.579335, "high": 72.754465, "low": 67.869375, "close": 72.5758, "volume": 21279614}, "trend_line": 67.090323, "activity_lines": {"activity_5": 68.98306, "activity_10": 67.701422, "activity_20": 67.045089, "activity_30": 67.200291}, "trend_signal": 0, "fair_value": 65.587846, "relative_strength": -3.820951, "rate_of_change": 0.4163704567629545, "market_dynamics": 0.61675, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.669893, "high": 73.723079, "low": 71.992844, "close": 73.5068, "volume": 16391805}, "trend_line": 67.428197, "activity_lines": {"activity_5": 70.90514, "activity_10": 68.890582, "activity_20": 67.644795, "activity_30": 67.614258}, "trend_signal": 1, "fair_value": 65.684161, "relative_strength": -3.893413, "rate_of_change": 0.503610632490172, "market_dynamics": 1.121645, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.826419, "high": 74.127329, "low": 70.859633, "close": 71.3157, "volume": 13871593}, "trend_line": 67.657293, "activity_lines": {"activity_5": 71.502553, "activity_10": 69.549267, "activity_20": 68.017474, "activity_30": 67.865064}, "trend_signal": 1, "fair_value": 65.770481, "relative_strength": -6.467253, "rate_of_change": 0.33976290364103673, "market_dynamics": 1.305417, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.080703, "high": 72.491221, "low": 69.364573, "close": 72.4348, "volume": 14673536}, "trend_line": 67.842663, "activity_lines": {"activity_5": 72.111913, "activity_10": 70.301207, "activity_20": 68.496362, "activity_30": 68.173291}, "trend_signal": 1, "fair_value": 65.861429, "relative_strength": -4.391314, "rate_of_change": 0.27398376698282334, "market_dynamics": 1.326479, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.350156, "high": 72.93317, "low": 70.619921, "close": 70.8362, "volume": 13211456}, "trend_line": 68.036673, "activity_lines": {"activity_5": 71.830447, "activity_10": 70.638367, "activity_20": 68.812773, "activity_30": 68.366422}, "trend_signal": 1, "fair_value": 65.9262, "relative_strength": -7.344257, "rate_of_change": 0.28597049617582315, "market_dynamics": 1.011888, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.742145, "high": 72.068031, "low": 70.053342, "close": 71.438, "volume": 13599775}, "trend_line": 68.19159, "activity_lines": {"activity_5": 71.598493, "activity_10": 71.025105, "activity_20": 69.172654, "activity_30": 68.585862}, "trend_signal": 1, "fair_value": 66.007063, "relative_strength": -7.778137, "rate_of_change": 0.22769631901314716, "market_dynamics": 0.763354, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.061904, "high": 71.936425, "low": 69.961699, "close": 70.7798, "volume": 12737847}, "trend_line": 68.281123, "activity_lines": {"activity_5": 71.222993, "activity_10": 71.198991, "activity_20": 69.444394, "activity_30": 68.752844}, "trend_signal": 1, "fair_value": 66.084529, "relative_strength": -8.930768, "rate_of_change": 0.1312962492882022, "market_dynamics": 0.650127, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.575707, "high": 72.798657, "low": 70.627685, "close": 72.1066, "volume": 16041520}, "trend_line": 68.429363, "activity_lines": {"activity_5": 71.47156, "activity_10": 71.501613, "activity_20": 69.822084, "activity_30": 68.999649}, "trend_signal": 1, "fair_value": 66.177834, "relative_strength": -6.937529, "rate_of_change": 0.21710246329721505, "market_dynamics": 0.641148, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.18238, "high": 72.428866, "low": 70.85515, "close": 72.1729, "volume": 10433949}, "trend_line": 68.58637, "activity_lines": {"activity_5": 71.6895, "activity_10": 71.703431, "activity_20": 70.171946, "activity_30": 69.241167}, "trend_signal": 1, "fair_value": 66.273847, "relative_strength": -8.322255, "rate_of_change": 0.2294439011510413, "market_dynamics": 0.580136, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.1824, "high": 73.727676, "low": 70.779327, "close": 73.0451, "volume": 12689843}, "trend_line": 68.684217, "activity_lines": {"activity_5": 72.215633, "activity_10": 71.970967, "activity_20": 70.574057, "activity_30": 69.528827}, "trend_signal": 1, "fair_value": 66.371754, "relative_strength": -7.812499, "rate_of_change": 0.14266245611190906, "market_dynamics": 0.587886, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.599558, "high": 75.329862, "low": 71.888541, "close": 73.5381, "volume": 14934350}, "trend_line": 68.84572, "activity_lines": {"activity_5": 72.75884, "activity_10": 72.246773, "activity_20": 70.994718, "activity_30": 69.841981}, "trend_signal": 1, "fair_value": 66.482425, "relative_strength": -5.055983, "rate_of_change": 0.23513844527047045, "market_dynamics": 0.77352, "expectation": {"probability": 46.7169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.812965, "high": 76.353663, "low": 73.471677, "close": 74.4671, "volume": 14469036}, "trend_line": 69.00619, "activity_lines": {"activity_5": 73.471707, "activity_10": 72.673991, "activity_20": 71.463783, "activity_30": 70.204651}, "trend_signal": 1, "fair_value": 66.599244, "relative_strength": -2.853775, "rate_of_change": 0.23308638503599594, "market_dynamics": 0.885482, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.647235, "high": 79.330462, "low": 74.234845, "close": 77.4913, "volume": 11003092}, "trend_line": 69.21465, "activity_lines": {"activity_5": 74.94682, "activity_10": 73.633604, "activity_20": 72.1817, "activity_30": 70.752077}, "trend_signal": 1, "fair_value": 66.730812, "relative_strength": 3.311583, "rate_of_change": 0.3020888415952283, "market_dynamics": 1.187525, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.050646, "high": 78.088567, "low": 72.680102, "close": 74.3344, "volume": 19721537}, "trend_line": 69.34957, "activity_lines": {"activity_5": 75.010653, "activity_10": 73.906951, "activity_20": 72.540684, "activity_30": 71.082383}, "trend_signal": 1, "fair_value": 66.838171, "relative_strength": -0.764235, "rate_of_change": 0.1949298306066619, "market_dynamics": 1.330767, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.467148, "high": 76.135667, "low": 73.964696, "close": 75.8323, "volume": 13440870}, "trend_line": 69.613023, "activity_lines": {"activity_5": 75.429687, "activity_10": 74.418105, "activity_20": 73.000771, "activity_30": 71.500624}, "trend_signal": 1, "fair_value": 66.956262, "relative_strength": -2.474823, "rate_of_change": 0.37989132448838314, "market_dynamics": 1.25942, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.841769, "high": 77.59561, "low": 75.822809, "close": 77.169, "volume": 9434968}, "trend_line": 69.98224, "activity_lines": {"activity_5": 76.108473, "activity_10": 75.081458, "activity_20": 73.5487, "activity_30": 71.988106}, "trend_signal": 1, "fair_value": 67.087062, "relative_strength": -1.949889, "rate_of_change": 0.530384953976221, "market_dynamics": 1.162117, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.415528, "high": 78.278229, "low": 76.061752, "close": 77.9085, "volume": 11882444}, "trend_line": 70.362747, "activity_lines": {"activity_5": 76.7917, "activity_10": 75.775065, "activity_20": 74.115362, "activity_30": 72.499478}, "trend_signal": 1, "fair_value": 67.218324, "relative_strength": -1.199855, "rate_of_change": 0.5437193779450248, "market_dynamics": 1.115939, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.747278, "high": 79.899288, "low": 77.235346, "close": 77.8326, "volume": 6908825}, "trend_line": 70.792607, "activity_lines": {"activity_5": 77.2202, "activity_10": 76.32526, "activity_20": 74.611386, "activity_30": 72.981404}, "trend_signal": 1, "fair_value": 67.351639, "relative_strength": 3.028517, "rate_of_change": 0.6109198664458126, "market_dynamics": 1.111325, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.050666, "high": 79.465115, "low": 76.277864, "close": 78.6574, "volume": 13536874}, "trend_line": 71.224483, "activity_lines": {"activity_5": 77.90088, "activity_10": 76.921309, "activity_20": 75.129137, "activity_30": 73.48881}, "trend_signal": 1, "fair_value": 67.487785, "relative_strength": 0.284781, "rate_of_change": 0.6100580530958587, "market_dynamics": 1.31347, "expectation": {"probability": 48.8383, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.26415, "high": 79.908805, "low": 77.699913, "close": 78.8565, "volume": 13295298}, "trend_line": 71.617017, "activity_lines": {"activity_5": 78.359727, "activity_10": 77.435658, "activity_20": 75.61065, "activity_30": 73.981198}, "trend_signal": 1, "fair_value": 67.632117, "relative_strength": -0.648546, "rate_of_change": 0.5511222875426105, "market_dynamics": 1.487469, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.701487, "high": 80.599371, "low": 78.087207, "close": 79.52, "volume": 13163244}, "trend_line": 72.09691, "activity_lines": {"activity_5": 78.838127, "activity_10": 77.964982, "activity_20": 76.106369, "activity_30": 74.491068}, "trend_signal": 1, "fair_value": 67.792362, "relative_strength": -0.240574, "rate_of_change": 0.6700823632461401, "market_dynamics": 1.576805, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.625048, "high": 80.685314, "low": 77.943905, "close": 78.8991, "volume": 8823668}, "trend_line": 72.518823, "activity_lines": {"activity_5": 78.952827, "activity_10": 78.272653, "activity_20": 76.509888, "activity_30": 74.929919}, "trend_signal": 1, "fair_value": 67.951299, "relative_strength": -1.161625, "rate_of_change": 0.585202611318576, "market_dynamics": 1.60294, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.459696, "high": 78.803566, "low": 77.44719, "close": 78.4788, "volume": 10576346}, "trend_line": 72.95966, "activity_lines": {"activity_5": 78.861387, "activity_10": 78.423324, "activity_20": 76.8477, "activity_30": 75.314434}, "trend_signal": 1, "fair_value": 68.096994, "relative_strength": -2.599742, "rate_of_change": 0.6078932086363315, "market_dynamics": 1.428537, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.517065, "high": 82.270983, "low": 78.426322, "close": 82.1086, "volume": 17862216}, "trend_line": 73.509683, "activity_lines": {"activity_5": 79.9368, "activity_10": 79.216004, "activity_20": 77.497098, "activity_30": 75.904688}, "trend_signal": 1, "fair_value": 68.258276, "relative_strength": 1.200436, "rate_of_change": 0.7538727565342217, "market_dynamics": 1.48873, "expectation": {"probability": 50.0441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.204129, "high": 82.691278, "low": 80.322393, "close": 80.5994, "volume": 14221971}, "trend_line": 73.94483, "activity_lines": {"activity_5": 80.279067, "activity_10": 79.592935, "activity_20": 77.956696, "activity_30": 76.362089}, "trend_signal": 1, "fair_value": 68.419736, "relative_strength": 0.569093, "rate_of_change": 0.591958749162339, "market_dynamics": 1.399079, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.096085, "high": 81.764722, "low": 77.886629, "close": 77.9917, "volume": 11606840}, "trend_line": 74.334117, "activity_lines": {"activity_5": 79.635907, "activity_10": 79.409064, "activity_20": 78.121451, "activity_30": 76.623177}, "trend_signal": 1, "fair_value": 68.565258, "relative_strength": -1.055349, "rate_of_change": 0.5264560078101608, "market_dynamics": 0.970725, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.896203, "high": 87.763373, "low": 76.520721, "close": 87.1616, "volume": 24399938}, "trend_line": 75.086427, "activity_lines": {"activity_5": 82.151267, "activity_10": 80.877489, "activity_20": 79.128321, "activity_30": 77.450757}, "trend_signal": 1, "fair_value": 68.784174, "relative_strength": 5.615974, "rate_of_change": 1.0120655633805324, "market_dynamics": 1.149907, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.464323, "high": 88.947832, "low": 86.20642, "close": 88.0595, "volume": 16136248}, "trend_line": 75.825097, "activity_lines": {"activity_5": 84.415093, "activity_10": 82.340931, "activity_20": 80.142698, "activity_30": 78.287729}, "trend_signal": 1, "fair_value": 69.007008, "relative_strength": 8.967638, "rate_of_change": 0.9837596880192463, "market_dynamics": 1.138371, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.734726, "high": 91.0206, "low": 87.610551, "close": 90.0463, "volume": 12776110}, "trend_line": 76.591127, "activity_lines": {"activity_5": 86.702473, "activity_10": 83.979665, "activity_20": 81.270327, "activity_30": 79.205226}, "trend_signal": 1, "fair_value": 69.245583, "relative_strength": 9.605736, "rate_of_change": 1.0102591757976922, "market_dynamics": 1.211194, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.278418, "high": 91.479009, "low": 88.718496, "close": 89.4731, "volume": 15214828}, "trend_line": 77.2879, "activity_lines": {"activity_5": 88.269607, "activity_10": 85.307111, "activity_20": 82.258254, "activity_30": 80.036322}, "trend_signal": 1, "fair_value": 69.474724, "relative_strength": 7.648812, "rate_of_change": 0.9097307054901976, "market_dynamics": 1.72074, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.54477, "high": 90.54477, "low": 85.870871, "close": 86.169, "volume": 17809166}, "trend_line": 77.741007, "activity_lines": {"activity_5": 88.143793, "activity_10": 85.840782, "activity_20": 82.853276, "activity_30": 80.609296}, "trend_signal": 1, "fair_value": 69.674224, "relative_strength": 2.874021, "rate_of_change": 0.5862586510954534, "market_dynamics": 1.540982, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.995844, "high": 86.351675, "low": 83.764683, "close": 85.7458, "volume": 16449446}, "trend_line": 78.148973, "activity_lines": {"activity_5": 87.33176, "activity_10": 86.176616, "activity_20": 83.347847, "activity_30": 81.125734}, "trend_signal": 1, "fair_value": 69.870788, "relative_strength": 3.106496, "rate_of_change": 0.5247758110465457, "market_dynamics": 1.254737, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.697727, "high": 86.327645, "low": 81.802812, "close": 83.4858, "volume": 18695374}, "trend_line": 78.554643, "activity_lines": {"activity_5": 85.86078, "activity_10": 85.977056, "activity_20": 83.573471, "activity_30": 81.470045}, "trend_signal": 1, "fair_value": 70.042729, "relative_strength": 2.347443, "rate_of_change": 0.5190983123988087, "market_dynamics": 0.873341, "expectation": {"probability": 50.209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.331987, "high": 84.783589, "low": 82.521941, "close": 84.4091, "volume": 12620350}, "trend_line": 78.953787, "activity_lines": {"activity_5": 85.00248, "activity_10": 85.854333, "activity_20": 83.858483, "activity_30": 81.847752}, "trend_signal": 1, "fair_value": 70.212533, "relative_strength": 2.902098, "rate_of_change": 0.5081100043952932, "market_dynamics": 0.369351, "expectation": {"probability": 48.4102, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.860897, "high": 85.255373, "low": 83.013056, "close": 84.3129, "volume": 11377358}, "trend_line": 79.40301, "activity_lines": {"activity_5": 84.487927, "activity_10": 85.672291, "activity_20": 84.086359, "activity_30": 82.193502}, "trend_signal": 1, "fair_value": 70.365076, "relative_strength": 3.485936, "rate_of_change": 0.568969541638312, "market_dynamics": -0.042507, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.976264, "high": 84.033966, "low": 75.590178, "close": 75.7152, "volume": 21742901}, "trend_line": 79.545583, "activity_lines": {"activity_5": 81.451487, "activity_10": 83.859513, "activity_20": 83.455022, "activity_30": 81.955578}, "trend_signal": 1, "fair_value": 70.463207, "relative_strength": -4.981207, "rate_of_change": 0.1795561654400743, "market_dynamics": -0.421447, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.907531, "high": 82.062456, "low": 73.782159, "close": 81.9182, "volume": 37119226}, "trend_line": 79.916863, "activity_lines": {"activity_5": 81.179633, "activity_10": 83.215944, "activity_20": 83.42137, "activity_30": 82.10865}, "trend_signal": 1, "fair_value": 70.60969, "relative_strength": -0.059419, "rate_of_change": 0.46675124626343234, "market_dynamics": -0.547845, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.562561, "high": 83.783929, "low": 79.110032, "close": 79.5428, "volume": 18026450}, "trend_line": 80.164737, "activity_lines": {"activity_5": 80.371153, "activity_10": 82.235818, "activity_20": 83.142396, "activity_30": 82.084517}, "trend_signal": 1, "fair_value": 70.735444, "relative_strength": -4.528774, "rate_of_change": 0.3101648271654456, "market_dynamics": -0.713674, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.398568, "high": 80.716107, "low": 77.15779, "close": 79.7544, "volume": 18846001}, "trend_line": 80.417453, "activity_lines": {"activity_5": 79.896073, "activity_10": 81.449015, "activity_20": 82.87543, "activity_30": 82.058044}, "trend_signal": 0, "fair_value": 70.864212, "relative_strength": -3.246239, "rate_of_change": 0.31524584182193777, "market_dynamics": -0.788797, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.60999, "high": 80.369915, "low": 78.013731, "close": 78.8408, "volume": 13845042}, "trend_line": 80.610643, "activity_lines": {"activity_5": 79.426773, "activity_10": 80.683227, "activity_20": 82.516231, "activity_30": 81.956324}, "trend_signal": 0, "fair_value": 70.987937, "relative_strength": -4.187532, "rate_of_change": 0.24023392036552227, "market_dynamics": -0.859592, "expectation": {"probability": 59.4189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.821546, "high": 81.812456, "low": 78.1195, "close": 80.8796, "volume": 16535270}, "trend_line": 80.85536, "activity_lines": {"activity_5": 80.00188, "activity_10": 80.481445, "activity_20": 82.351279, "activity_30": 81.973676}, "trend_signal": 0, "fair_value": 71.12605, "relative_strength": -3.141822, "rate_of_change": 0.3035790199564697, "market_dynamics": -1.015283, "expectation": {"probability": 53.3933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.091154, "high": 84.159, "low": 80.879578, "close": 83.7647, "volume": 13623178}, "trend_line": 81.16528, "activity_lines": {"activity_5": 81.194393, "activity_10": 80.900398, "activity_20": 82.454623, "activity_30": 82.161376}, "trend_signal": 0, "fair_value": 71.266013, "relative_strength": 1.861634, "rate_of_change": 0.38330173781922566, "market_dynamics": -0.970782, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.870504, "high": 84.24557, "low": 62.405194, "close": 68.8294, "volume": 70544630}, "trend_line": 80.87655, "activity_lines": {"activity_5": 77.285373, "activity_10": 78.639862, "activity_20": 81.112388, "activity_30": 81.365512}, "trend_signal": 0, "fair_value": 71.280822, "relative_strength": -15.337279, "rate_of_change": -0.35573092337019113, "market_dynamics": -0.949821, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.290819, "high": 69.800699, "low": 65.222974, "close": 66.6463, "volume": 29240327}, "trend_line": 80.62028, "activity_lines": {"activity_5": 73.36288, "activity_10": 76.248878, "activity_20": 79.608189, "activity_30": 80.447432}, "trend_signal": 0, "fair_value": 71.27521, "relative_strength": -15.240111, "rate_of_change": -0.3168656427604796, "market_dynamics": -0.951804, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.454004, "high": 67.992737, "low": 64.876804, "close": 67.5215, "volume": 31339686}, "trend_line": 80.343253, "activity_lines": {"activity_5": 70.605993, "activity_10": 74.339982, "activity_20": 78.260971, "activity_30": 79.602349}, "trend_signal": 0, "fair_value": 71.269369, "relative_strength": -12.012024, "rate_of_change": -0.3436194962359219, "market_dynamics": -0.978527, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.143682, "high": 69.696593, "low": 67.131669, "close": 67.4934, "volume": 27924322}, "trend_line": 80.020733, "activity_lines": {"activity_5": 68.59436, "activity_10": 72.731275, "activity_20": 76.973354, "activity_30": 78.773326}, "trend_signal": 0, "fair_value": 71.242744, "relative_strength": -12.398095, "rate_of_change": -0.40142760960898266, "market_dynamics": -1.050327, "expectation": {"probability": 60.3785, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.949559, "high": 68.891012, "low": 66.746053, "close": 67.6778, "volume": 21361716}, "trend_line": 79.67971, "activity_lines": {"activity_5": 67.536607, "activity_10": 71.305582, "activity_20": 75.75329, "activity_30": 77.977008}, "trend_signal": 0, "fair_value": 71.195024, "relative_strength": -10.730713, "rate_of_change": -0.4261683031571417, "market_dynamics": -1.147931, "expectation": {"probability": 56.3919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.891317, "high": 71.259192, "low": 63.436404, "close": 63.9411, "volume": 28717670}, "trend_line": 79.21666, "activity_lines": {"activity_5": 66.305747, "activity_10": 69.459405, "activity_20": 74.27013, "activity_30": 76.961614}, "trend_signal": 0, "fair_value": 71.124906, "relative_strength": -7.211119, "rate_of_change": -0.5811391632825916, "market_dynamics": -1.16104, "expectation": {"probability": 60.1705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.698787, "high": 66.600477, "low": 60.07825, "close": 66.2996, "volume": 32393793}, "trend_line": 78.804733, "activity_lines": {"activity_5": 66.18694, "activity_10": 68.325715, "activity_20": 73.126439, "activity_30": 76.128255}, "trend_signal": 0, "fair_value": 71.065779, "relative_strength": -8.90305, "rate_of_change": -0.5200004645487523, "market_dynamics": -1.151036, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.153701, "high": 69.842178, "low": 66.561654, "close": 69.0269, "volume": 13552512}, "trend_line": 78.47708, "activity_lines": {"activity_5": 67.000347, "activity_10": 67.932529, "activity_20": 72.35557, "activity_30": 75.497427}, "trend_signal": 0, "fair_value": 71.032645, "relative_strength": -3.749443, "rate_of_change": -0.4157783264109251, "market_dynamics": -1.081282, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.454238, "high": 73.015913, "low": 67.046913, "close": 72.4821, "volume": 22257783}, "trend_line": 78.242483, "activity_lines": {"activity_5": 68.865127, "activity_10": 68.345996, "activity_20": 72.01113, "activity_30": 75.110654}, "trend_signal": 0, "fair_value": 71.041108, "relative_strength": -3.351693, "rate_of_change": -0.29893696350578786, "market_dynamics": -0.908496, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.588813, "high": 73.821435, "low": 70.84179, "close": 73.2488, "volume": 18882036}, "trend_line": 78.05414, "activity_lines": {"activity_5": 70.652893, "activity_10": 69.051545, "activity_20": 71.804885, "activity_30": 74.788481}, "trend_signal": 0, "fair_value": 71.044479, "relative_strength": -5.01921, "rate_of_change": -0.24071705393090484, "market_dynamics": -0.69613, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.889718, "high": 75.301581, "low": 72.258848, "close": 73.2003, "volume": 18014705}, "trend_line": 77.87819, "activity_lines": {"activity_5": 72.053093, "activity_10": 69.939475, "activity_20": 71.653531, "activity_30": 74.47533}, "trend_signal": 0, "fair_value": 71.058394, "relative_strength": -4.521212, "rate_of_change": -0.22542045815891415, "market_dynamics": -0.457297, "expectation": {"probability": 60.049, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.899163, "high": 75.388987, "low": 71.171862, "close": 75.3259, "volume": 19666497}, "trend_line": 77.6521, "activity_lines": {"activity_5": 73.544547, "activity_10": 71.134405, "activity_20": 71.753593, "activity_30": 74.310666}, "trend_signal": 0, "fair_value": 71.088621, "relative_strength": -6.503004, "rate_of_change": -0.2903123454718185, "market_dynamics": -0.168715, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.112329, "high": 76.655534, "low": 73.491479, "close": 75.4035, "volume": 17503589}, "trend_line": 77.478903, "activity_lines": {"activity_5": 74.460113, "activity_10": 72.185635, "activity_20": 71.9043, "activity_30": 74.165595}, "trend_signal": 0, "fair_value": 71.100857, "relative_strength": -3.883333, "rate_of_change": -0.22304226157438345, "market_dynamics": 0.041404, "expectation": {"probability": 55.8095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.471114, "high": 76.917575, "low": 74.753207, "close": 76.277, "volume": 16917322}, "trend_line": 77.421747, "activity_lines": {"activity_5": 75.24174, "activity_10": 73.252373, "activity_20": 72.180622, "activity_30": 74.088053}, "trend_signal": 0, "fair_value": 71.136785, "relative_strength": -4.334318, "rate_of_change": -0.07376975897555778, "market_dynamics": 0.197311, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.587886, "high": 76.276989, "low": 73.520574, "close": 74.5882, "volume": 15375333}, "trend_line": 77.002633, "activity_lines": {"activity_5": 75.20744, "activity_10": 73.852355, "activity_20": 72.293431, "activity_30": 73.905244}, "trend_signal": 0, "fair_value": 71.17769, "relative_strength": -7.845795, "rate_of_change": -0.5413388566393281, "market_dynamics": 0.351119, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.481412, "high": 74.821111, "low": 71.424122, "close": 71.8997, "volume": 19606185}, "trend_line": 76.463973, "activity_lines": {"activity_5": 74.18768, "activity_10": 73.837875, "activity_20": 72.185097, "activity_30": 73.576022}, "trend_signal": 0, "fair_value": 71.244247, "relative_strength": -10.685643, "rate_of_change": -0.6995345211117745, "market_dynamics": 0.414504, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.627638, "high": 73.142039, "low": 70.909732, "close": 71.8803, "volume": 21206364}, "trend_line": 75.85844, "activity_lines": {"activity_5": 73.24816, "activity_10": 73.675165, "activity_20": 72.111311, "activity_30": 73.280302}, "trend_signal": 0, "fair_value": 71.282551, "relative_strength": -10.430464, "rate_of_change": -0.7919193526603622, "market_dynamics": 0.48044, "expectation": {"probability": 56.6589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.831834, "high": 74.760312, "low": 72.058486, "close": 73.7716, "volume": 22640272}, "trend_line": 75.335057, "activity_lines": {"activity_5": 73.16878, "activity_10": 73.754862, "activity_20": 72.255145, "activity_30": 73.145667}, "trend_signal": 0, "fair_value": 71.321331, "relative_strength": -10.978181, "rate_of_change": -0.6899469590990738, "market_dynamics": 0.590379, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.712906, "high": 75.298762, "low": 72.733983, "close": 73.5367, "volume": 12873369}, "trend_line": 74.91398, "activity_lines": {"activity_5": 73.119893, "activity_10": 73.705582, "activity_20": 72.400747, "activity_30": 73.029644}, "trend_signal": 0, "fair_value": 71.373154, "relative_strength": -12.565175, "rate_of_change": -0.5589389810908499, "market_dynamics": 0.537586, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.311545, "high": 73.722692, "low": 71.637586, "close": 72.9885, "volume": 17053078}, "trend_line": 74.488737, "activity_lines": {"activity_5": 73.07096, "activity_10": 73.537455, "activity_20": 72.529105, "activity_30": 72.905419}, "trend_signal": 0, "fair_value": 71.410154, "relative_strength": -12.790329, "rate_of_change": -0.5676417138696872, "market_dynamics": 0.538172, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.92974, "high": 76.806274, "low": 72.289329, "close": 76.6007, "volume": 14630829}, "trend_line": 74.259233, "activity_lines": {"activity_5": 74.33274, "activity_10": 74.030824, "activity_20": 73.052797, "activity_30": 73.041675}, "trend_signal": 0, "fair_value": 71.461762, "relative_strength": -8.874804, "rate_of_change": -0.3081056401855836, "market_dynamics": 0.600479, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.630037, "high": 79.263338, "low": 76.228679, "close": 79.1165, "volume": 14745269}, "trend_line": 74.082813, "activity_lines": {"activity_5": 76.11972, "activity_10": 74.919785, "activity_20": 73.779083, "activity_30": 73.355047}, "trend_signal": 0, "fair_value": 71.496562, "relative_strength": -7.097687, "rate_of_change": -0.2375731513413196, "market_dynamics": 0.7044, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.018669, "high": 80.418529, "low": 78.137638, "close": 79.2634, "volume": 17271982}, "trend_line": 73.914497, "activity_lines": {"activity_5": 77.473253, "activity_10": 75.766536, "activity_20": 74.459978, "activity_30": 73.689278}, "trend_signal": 0, "fair_value": 71.549426, "relative_strength": -4.351221, "rate_of_change": -0.227199795990474, "market_dynamics": 0.97851, "expectation": {"probability": 50.6406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.821383, "high": 81.740072, "low": 78.950142, "close": 79.9878, "volume": 23898877}, "trend_line": 74.056917, "activity_lines": {"activity_5": 78.702133, "activity_10": 76.674816, "activity_20": 75.15395, "activity_30": 74.081104}, "trend_signal": 1, "fair_value": 71.588188, "relative_strength": -5.605667, "rate_of_change": 0.19268209320290894, "market_dynamics": 1.313289, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.02694, "high": 80.90797, "low": 78.695605, "close": 79.5179, "volume": 16509395}, "trend_line": 73.976907, "activity_lines": {"activity_5": 79.344307, "activity_10": 77.430191, "activity_20": 75.743671, "activity_30": 74.433426}, "trend_signal": 1, "fair_value": 71.613425, "relative_strength": -6.872221, "rate_of_change": -0.10803852393693551, "market_dynamics": 1.457559, "expectation": {"probability": 51.4129, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.420007, "high": 81.681318, "low": 78.847337, "close": 81.1527, "volume": 13981908}, "trend_line": 74.03057, "activity_lines": {"activity_5": 80.09612, "activity_10": 78.393171, "activity_20": 76.432707, "activity_30": 74.89638}, "trend_signal": 1, "fair_value": 71.65917, "relative_strength": -5.051032, "rate_of_change": 0.07254020501289711, "market_dynamics": 1.497841, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.428231, "high": 81.602938, "low": 79.326944, "close": 80.8198, "volume": 15961926}, "trend_line": 74.066083, "activity_lines": {"activity_5": 80.4335, "activity_10": 79.127387, "activity_20": 77.008078, "activity_30": 75.334395}, "trend_signal": 1, "fair_value": 71.70204, "relative_strength": -5.200903, "rate_of_change": 0.04797072344574517, "market_dynamics": 1.464202, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.271641, "high": 81.485505, "low": 78.7641, "close": 79.4004, "volume": 15279163}, "trend_line": 74.084737, "activity_lines": {"activity_5": 80.184193, "activity_10": 79.440995, "activity_20": 77.379124, "activity_30": 75.678545}, "trend_signal": 1, "fair_value": 71.715982, "relative_strength": -6.8672, "rate_of_change": 0.025185617011767653, "market_dynamics": 1.223011, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.684335, "high": 82.542791, "low": 77.305552, "close": 82.1708, "volume": 20556180}, "trend_line": 74.127777, "activity_lines": {"activity_5": 80.84922, "activity_10": 80.155969, "activity_20": 77.96462, "activity_30": 76.200226}, "trend_signal": 1, "fair_value": 71.76284, "relative_strength": -4.876692, "rate_of_change": 0.0580956371620657, "market_dynamics": 1.298075, "expectation": {"probability": 47.9192, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.258906, "high": 83.41893, "low": 80.002488, "close": 81.4464, "volume": 31886210}, "trend_line": 74.0505, "activity_lines": {"activity_5": 81.127247, "activity_10": 80.582251, "activity_20": 78.43499, "activity_30": 76.672395}, "trend_signal": 1, "fair_value": 71.820815, "relative_strength": -6.624081, "rate_of_change": -0.1042483710256078, "market_dynamics": 1.421831, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.82959, "high": 86.791225, "low": 80.252026, "close": 86.7227, "volume": 25558536}, "trend_line": 74.646943, "activity_lines": {"activity_5": 83.035473, "activity_10": 81.81408, "activity_20": 79.368827, "activity_30": 77.489957}, "trend_signal": 1, "fair_value": 71.946578, "relative_strength": -0.149369, "rate_of_change": 0.8054543858582909, "market_dynamics": 1.60087, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.56633, "high": 90.701798, "low": 87.053612, "close": 90.1595, "volume": 17737923}, "trend_line": 75.430717, "activity_lines": {"activity_5": 85.717967, "activity_10": 83.486745, "activity_20": 80.565587, "activity_30": 78.490767}, "trend_signal": 1, "fair_value": 72.102721, "relative_strength": 2.731238, "rate_of_change": 1.0499746788023299, "market_dynamics": 1.799544, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.218696, "high": 94.379602, "low": 88.83337, "close": 88.9369, "volume": 20426196}, "trend_line": 76.144563, "activity_lines": {"activity_5": 87.37028, "activity_10": 84.736338, "activity_20": 81.575272, "activity_30": 79.362133}, "trend_signal": 1, "fair_value": 72.266891, "relative_strength": 3.86357, "rate_of_change": 0.946359823147384, "market_dynamics": 1.803007, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.104483, "high": 91.638494, "low": 88.729805, "close": 90.0116, "volume": 14842915}, "trend_line": 76.89517, "activity_lines": {"activity_5": 88.74506, "activity_10": 86.005449, "activity_20": 82.622865, "activity_30": 80.256781}, "trend_signal": 1, "fair_value": 72.435712, "relative_strength": 3.420947, "rate_of_change": 0.9857657203968562, "market_dynamics": 1.731818, "expectation": {"probability": 47.6876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.051792, "high": 92.348376, "low": 90.100306, "close": 91.4807, "volume": 13274133}, "trend_line": 77.6886, "activity_lines": {"activity_5": 90.08682, "activity_10": 87.359418, "activity_20": 83.744969, "activity_30": 81.197783}, "trend_signal": 1, "fair_value": 72.584947, "relative_strength": 3.200965, "rate_of_change": 1.0318333388169905, "market_dynamics": 1.601511, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.525107, "high": 92.555473, "low": 89.755243, "close": 90.6525, "volume": 12268376}, "trend_line": 78.57898, "activity_lines": {"activity_5": 90.48356, "activity_10": 88.3453, "activity_20": 84.707757, "activity_30": 82.034163}, "trend_signal": 1, "fair_value": 72.721874, "relative_strength": 1.624925, "rate_of_change": 1.1460883578800591, "market_dynamics": 1.500287, "expectation": {"probability": 51.7457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.415887, "high": 93.418247, "low": 88.910073, "close": 92.4076, "volume": 18251262}, "trend_line": 79.449247, "activity_lines": {"activity_5": 91.203347, "activity_10": 89.477567, "activity_20": 85.748398, "activity_30": 82.926332}, "trend_signal": 1, "fair_value": 72.870567, "relative_strength": 5.455873, "rate_of_change": 1.1075061040497067, "market_dynamics": 1.46479, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.634394, "high": 92.806943, "low": 89.114385, "close": 90.7117, "volume": 20041082}, "trend_line": 80.172073, "activity_lines": {"activity_5": 91.20796, "activity_10": 90.090802, "activity_20": 86.529775, "activity_30": 83.652942}, "trend_signal": 1, "fair_value": 72.999237, "relative_strength": 3.634388, "rate_of_change": 0.9097959103375741, "market_dynamics": 1.403728, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.08638, "high": 91.559659, "low": 89.272146, "close": 91.2047, "volume": 19777875}, "trend_line": 80.79616, "activity_lines": {"activity_5": 91.258587, "activity_10": 90.588013, "activity_20": 87.277438, "activity_30": 84.364725}, "trend_signal": 1, "fair_value": 73.114945, "relative_strength": 6.467424, "rate_of_change": 0.7784344057063398, "market_dynamics": 1.363125, "expectation": {"probability": 47.6938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.204688, "high": 93.714049, "low": 90.682109, "close": 93.3936, "volume": 20584283}, "trend_line": 81.467653, "activity_lines": {"activity_5": 91.959307, "activity_10": 91.318953, "activity_20": 88.149434, "activity_30": 85.177463}, "trend_signal": 1, "fair_value": 73.237598, "relative_strength": 5.348814, "rate_of_change": 0.8310951906625242, "market_dynamics": 1.400033, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.565307, "high": 92.959706, "low": 88.512864, "close": 89.3904, "volume": 18911733}, "trend_line": 82.007323, "activity_lines": {"activity_5": 91.1981, "activity_10": 91.104816, "activity_20": 88.543006, "activity_30": 85.688608}, "trend_signal": 1, "fair_value": 73.348303, "relative_strength": 0.690787, "rate_of_change": 0.6624346966273853, "market_dynamics": 1.068808, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.909416, "high": 89.959073, "low": 87.247787, "close": 87.8834, "volume": 17474351}, "trend_line": 82.425907, "activity_lines": {"activity_5": 90.0187, "activity_10": 90.568176, "activity_20": 88.732151, "activity_30": 86.067709}, "trend_signal": 1, "fair_value": 73.460335, "relative_strength": -0.217829, "rate_of_change": 0.5104227094451012, "market_dynamics": 0.631571, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.896382, "high": 88.896382, "low": 85.643833, "close": 86.344, "volume": 23200208}, "trend_line": 82.79059, "activity_lines": {"activity_5": 88.62778, "activity_10": 89.793029, "activity_20": 88.732939, "activity_30": 86.32049}, "trend_signal": 1, "fair_value": 73.557959, "relative_strength": -1.85063, "rate_of_change": 0.44243735164479225, "market_dynamics": 0.16492, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.443264, "high": 88.538798, "low": 85.966555, "close": 88.0025, "volume": 8281360}, "trend_line": 83.18144, "activity_lines": {"activity_5": 88.080873, "activity_10": 89.366571, "activity_20": 88.857962, "activity_30": 86.656742}, "trend_signal": 1, "fair_value": 73.675491, "relative_strength": -1.137992, "rate_of_change": 0.47209471511194734, "market_dynamics": -0.427992, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.081993, "high": 89.30356, "low": 87.23782, "close": 89.095, "volume": 7700750}, "trend_line": 83.665, "activity_lines": {"activity_5": 88.111613, "activity_10": 89.175278, "activity_20": 89.048868, "activity_30": 87.038262}, "trend_signal": 1, "fair_value": 73.800026, "relative_strength": 1.342218, "rate_of_change": 0.5813316047426101, "market_dynamics": -0.725561, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.836781, "high": 88.836781, "low": 85.221834, "close": 88.2111, "volume": 14552721}, "trend_line": 84.208713, "activity_lines": {"activity_5": 88.134293, "activity_10": 88.866653, "activity_20": 89.109988, "activity_30": 87.331559}, "trend_signal": 1, "fair_value": 73.900719, "relative_strength": -1.167012, "rate_of_change": 0.6498691208988188, "market_dynamics": -0.83235, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.883334, "high": 91.935363, "low": 87.734363, "close": 91.9155, "volume": 11813893}, "trend_line": 84.876553, "activity_lines": {"activity_5": 89.470393, "activity_10": 89.275944, "activity_20": 89.490296, "activity_30": 87.828771}, "trend_signal": 1, "fair_value": 74.033365, "relative_strength": 3.431947, "rate_of_change": 0.7930770774278407, "market_dynamics": -0.841023, "expectation": {"probability": 48.6328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.478499, "high": 91.652299, "low": 83.334718, "close": 85.3508, "volume": 29079966}, "trend_line": 85.262527, "activity_lines": {"activity_5": 88.349453, "activity_10": 88.5006, "activity_20": 89.192558, "activity_30": 87.859367}, "trend_signal": 1, "fair_value": 74.112832, "relative_strength": -3.493426, "rate_of_change": 0.45474749663785763, "market_dynamics": -0.749116, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.628916, "high": 87.148427, "low": 85.418369, "close": 86.4135, "volume": 28082102}, "trend_line": 85.691753, "activity_lines": {"activity_5": 87.64896, "activity_10": 88.015945, "activity_20": 88.967694, "activity_30": 87.933624}, "trend_signal": 1, "fair_value": 74.216248, "relative_strength": -2.544446, "rate_of_change": 0.5034169348511097, "market_dynamics": -0.640674, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.403568, "high": 87.471198, "low": 85.04296, "close": 86.7611, "volume": 22785504}, "trend_line": 86.15084, "activity_lines": {"activity_5": 87.170267, "activity_10": 87.681604, "activity_20": 88.755731, "activity_30": 88.002614}, "trend_signal": 1, "fair_value": 74.318338, "relative_strength": -1.855981, "rate_of_change": 0.5357423368384081, "market_dynamics": -0.603396, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.870316, "high": 95.083618, "low": 85.589161, "close": 94.1302, "volume": 22637612}, "trend_line": 86.735157, "activity_lines": {"activity_5": 89.303533, "activity_10": 88.807689, "activity_20": 89.22028, "activity_30": 88.517411}, "trend_signal": 1, "fair_value": 74.463735, "relative_strength": 7.802734, "rate_of_change": 0.6782487553226395, "market_dynamics": -0.423746, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.517595, "high": 94.845332, "low": 90.947239, "close": 92.9087, "volume": 12421267}, "trend_line": 87.194897, "activity_lines": {"activity_5": 90.635027, "activity_10": 89.625505, "activity_20": 89.533221, "activity_30": 88.915704}, "trend_signal": 1, "fair_value": 74.610579, "relative_strength": 5.321218, "rate_of_change": 0.5300503462511706, "market_dynamics": -0.345314, "expectation": {"probability": 55.0874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.819265, "high": 96.776945, "low": 91.61756, "close": 95.61, "volume": 19847024}, "trend_line": 87.739783, "activity_lines": {"activity_5": 92.80074, "activity_10": 90.843098, "activity_20": 90.090338, "activity_30": 89.458614}, "trend_signal": 1, "fair_value": 74.787425, "relative_strength": 8.565014, "rate_of_change": 0.6249058359458872, "market_dynamics": -0.100321, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.471007, "high": 95.788813, "low": 90.55494, "close": 91.995, "volume": 16281109}, "trend_line": 88.140023, "activity_lines": {"activity_5": 93.077507, "activity_10": 91.234945, "activity_20": 90.271392, "activity_30": 89.733144}, "trend_signal": 1, "fair_value": 74.96069, "relative_strength": 6.260355, "rate_of_change": 0.4561670730368647, "market_dynamics": 0.055233, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.43884, "high": 94.984367, "low": 90.192443, "close": 94.458, "volume": 17212678}, "trend_line": 88.638027, "activity_lines": {"activity_5": 93.803173, "activity_10": 92.00202, "activity_20": 90.677573, "activity_30": 90.140756}, "trend_signal": 1, "fair_value": 75.14619, "relative_strength": 10.41712, "rate_of_change": 0.5650146018228229, "market_dynamics": 0.138843, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 96.14, "high": 97.0, "low": 91.16, "close": 91.72, "volume": 20535649}, "trend_line": 88.99027, "activity_lines": {"activity_5": 93.103047, "activity_10": 92.173767, "activity_20": 90.808815, "activity_30": 90.339593}, "trend_signal": 1, "fair_value": 75.318163, "relative_strength": 8.852848, "rate_of_change": 0.39739490140050326, "market_dynamics": 0.270701, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.76, "high": 97.08, "low": 92.52, "close": 95.88, "volume": 16819130}, "trend_line": 89.492277, "activity_lines": {"activity_5": 93.950267, "activity_10": 93.03808, "activity_20": 91.331163, "activity_30": 90.784091}, "trend_signal": 1, "fair_value": 75.49239, "relative_strength": 15.907762, "rate_of_change": 0.5641144812798142, "market_dynamics": 0.322301, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 97.32, "high": 99.275, "low": 96.2, "close": 99.2, "volume": 14217259}, "trend_line": 90.152263, "activity_lines": {"activity_5": 95.706067, "activity_10": 94.433947, "activity_20": 92.153167, "activity_30": 91.410396}, "trend_signal": 1, "fair_value": 75.67572, "relative_strength": 15.549788, "rate_of_change": 0.7374781625011101, "market_dynamics": 0.547604, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.29, "high": 101.039, "low": 96.27, "close": 98.82, "volume": 12784252}, "trend_line": 90.707237, "activity_lines": {"activity_5": 97.095867, "activity_10": 95.50892, "activity_20": 92.89856, "activity_30": 91.969605}, "trend_signal": 1, "fair_value": 75.863344, "relative_strength": 10.781049, "rate_of_change": 0.6155963051088372, "market_dynamics": 0.585769, "expectation": {"probability": 53.1278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.65, "high": 98.77, "low": 92.93, "close": 94.02, "volume": 18205324}, "trend_line": 91.126357, "activity_lines": {"activity_5": 96.430667, "activity_10": 95.485593, "activity_20": 93.150547, "activity_30": 92.183332}, "trend_signal": 1, "fair_value": 76.009215, "relative_strength": 0.849968, "rate_of_change": 0.4620579502382951, "market_dynamics": 0.587027, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.28, "high": 94.575, "low": 92.18, "close": 93.2, "volume": 16870872}, "trend_line": 91.342267, "activity_lines": {"activity_5": 95.521333, "activity_10": 95.181195, "activity_20": 93.321455, "activity_30": 92.317115}, "trend_signal": 1, "fair_value": 76.153647, "relative_strength": -0.523824, "rate_of_change": 0.23693474325985406, "market_dynamics": 0.413583, "expectation": {"probability": 55.1799, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.24, "high": 96.06, "low": 92.18, "close": 94.67, "volume": 15635170}, "trend_line": 91.492617, "activity_lines": {"activity_5": 95.003333, "activity_10": 95.160982, "activity_20": 93.614223, "activity_30": 92.531808}, "trend_signal": 1, "fair_value": 76.309162, "relative_strength": 0.09489, "rate_of_change": 0.1646006880910771, "market_dynamics": 0.261741, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.16, "high": 95.285, "low": 89.62, "close": 91.53, "volume": 17482882}, "trend_line": 91.579053, "activity_lines": {"activity_5": 93.519333, "activity_10": 94.537836, "activity_20": 93.575626, "activity_30": 92.534219}, "trend_signal": 1, "fair_value": 76.449298, "relative_strength": -5.352894, "rate_of_change": 0.09447319667335144, "market_dynamics": 0.040318, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.97, "high": 94.09, "low": 89.68, "close": 90.43, "volume": 21712592}, "trend_line": 91.593, "activity_lines": {"activity_5": 92.18, "activity_10": 93.788873, "activity_20": 93.407571, "activity_30": 92.460087}, "trend_signal": 1, "fair_value": 76.604146, "relative_strength": -6.60585, "rate_of_change": 0.015229465192222185, "market_dynamics": -0.12478, "expectation": {"probability": 60.467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.95, "high": 93.025, "low": 88.97, "close": 92.8, "volume": 13043694}, "trend_line": 91.636977, "activity_lines": {"activity_5": 92.19, "activity_10": 93.499273, "activity_20": 93.453672, "activity_30": 92.537958}, "trend_signal": 1, "fair_value": 76.779925, "relative_strength": -4.888667, "rate_of_change": 0.04801349448101728, "market_dynamics": -0.394684, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.34, "high": 93.36, "low": 88.59, "close": 89.13, "volume": 17526520}, "trend_line": 91.586227, "activity_lines": {"activity_5": 91.058, "activity_10": 92.572545, "activity_20": 93.132606, "activity_30": 92.376217}, "trend_signal": 0, "fair_value": 76.930081, "relative_strength": -9.785666, "rate_of_change": -0.055381573750526325, "market_dynamics": -0.728969, "expectation": {"probability": 63.6072, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e020f277-5285-47ea-9ec7-ab16ef683577/", "share_image": "https://sharemaestro.com/terminal/e020f277-5285-47ea-9ec7-ab16ef683577/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}