{"ticker": {"uuid": "e0212c8b-03f7-44a6-b60d-b151a5cc28da", "symbol": "NCC", "name": "NAOS Emerging Opportunities Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCC fell 4.59%, moving from 0.42 to 0.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.27 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 33.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.27"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 180272}, "trend_line": 0.408471, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.412, "activity_20": 0.41394, "activity_30": 0.412337}, "trend_signal": 0, "fair_value": 0.398964, "relative_strength": 8.265437, "rate_of_change": -0.15668081112262724, "market_dynamics": -1.144879, "expectation": {"probability": 33.8392, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.530973, "high": 0.530973, "low": 0.512536, "close": 0.516224, "volume": 189508}, "trend_line": 0.541422, "activity_lines": {"activity_5": 0.530481, "activity_10": 0.542571, "activity_20": 0.546694, "activity_30": 0.54423}, "trend_signal": 0, "fair_value": 0.614315, "relative_strength": -8.039312, "rate_of_change": -0.1968699883868954, "market_dynamics": -0.269984, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.523598, "high": 0.527286, "low": 0.516224, "close": 0.516224, "volume": 318624}, "trend_line": 0.540706, "activity_lines": {"activity_5": 0.523844, "activity_10": 0.536538, "activity_20": 0.543967, "activity_30": 0.542604}, "trend_signal": 0, "fair_value": 0.614384, "relative_strength": -9.251074, "rate_of_change": -0.13224434913984637, "market_dynamics": -0.577987, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.516224, "high": 0.530973, "low": 0.490413, "close": 0.501474, "volume": 519560}, "trend_line": 0.539146, "activity_lines": {"activity_5": 0.514749, "activity_10": 0.528626, "activity_20": 0.539887, "activity_30": 0.540073}, "trend_signal": 0, "fair_value": 0.61449, "relative_strength": -9.645657, "rate_of_change": -0.2885116865727412, "market_dynamics": -0.667799, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.501474, "high": 0.505162, "low": 0.471976, "close": 0.501474, "volume": 334070}, "trend_line": 0.537938, "activity_lines": {"activity_5": 0.508603, "activity_10": 0.521654, "activity_20": 0.535946, "activity_30": 0.537643}, "trend_signal": 0, "fair_value": 0.614652, "relative_strength": -10.620631, "rate_of_change": -0.22405804735637228, "market_dynamics": -0.848356, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.501474, "high": 0.501474, "low": 0.483038, "close": 0.497787, "volume": 159860}, "trend_line": 0.536959, "activity_lines": {"activity_5": 0.503195, "activity_10": 0.51495, "activity_20": 0.531777, "activity_30": 0.535052}, "trend_signal": 0, "fair_value": 0.614772, "relative_strength": -8.895274, "rate_of_change": -0.18199123319045377, "market_dynamics": -0.914625, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.497787, "high": 0.516224, "low": 0.490413, "close": 0.516224, "volume": 242681}, "trend_line": 0.536477, "activity_lines": {"activity_5": 0.506391, "activity_10": 0.513073, "activity_20": 0.529504, "activity_30": 0.533714}, "trend_signal": 0, "fair_value": 0.614935, "relative_strength": -8.562639, "rate_of_change": -0.08976476788730284, "market_dynamics": -0.889768, "expectation": {"probability": 35.7395, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.505162, "high": 0.523598, "low": 0.497787, "close": 0.516224, "volume": 132759}, "trend_line": 0.535644, "activity_lines": {"activity_5": 0.509587, "activity_10": 0.512134, "activity_20": 0.527349, "activity_30": 0.532408}, "trend_signal": 0, "fair_value": 0.615098, "relative_strength": -8.335399, "rate_of_change": -0.15527226703101396, "market_dynamics": -0.946533, "expectation": {"probability": 39.0799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.516224, "high": 0.516224, "low": 0.501474, "close": 0.516224, "volume": 161038}, "trend_line": 0.535161, "activity_lines": {"activity_5": 0.512782, "activity_10": 0.511866, "activity_20": 0.52528, "activity_30": 0.531155}, "trend_signal": 0, "fair_value": 0.615317, "relative_strength": -9.09838, "rate_of_change": -0.09017183054416948, "market_dynamics": -0.896563, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.516224, "high": 0.516224, "low": 0.4941, "close": 0.505162, "volume": 328175}, "trend_line": 0.534076, "activity_lines": {"activity_5": 0.511308, "activity_10": 0.510123, "activity_20": 0.522361, "activity_30": 0.529219}, "trend_signal": 0, "fair_value": 0.61541, "relative_strength": -9.664024, "rate_of_change": -0.20274272602076807, "market_dynamics": -0.755451, "expectation": {"probability": 37.4703, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.508849, "high": 0.508849, "low": 0.490413, "close": 0.497787, "volume": 439651}, "trend_line": 0.533097, "activity_lines": {"activity_5": 0.507128, "activity_10": 0.507508, "activity_20": 0.51891, "activity_30": 0.526878}, "trend_signal": 0, "fair_value": 0.615454, "relative_strength": -10.756047, "rate_of_change": -0.18330724466179948, "market_dynamics": -0.741213, "expectation": {"probability": 37.3814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.497787, "high": 0.505162, "low": 0.483038, "close": 0.497787, "volume": 361687}, "trend_line": 0.532118, "activity_lines": {"activity_5": 0.502949, "activity_10": 0.505564, "activity_20": 0.515767, "activity_30": 0.5246}, "trend_signal": 0, "fair_value": 0.615275, "relative_strength": -8.00363, "rate_of_change": -0.18364387719309302, "market_dynamics": -0.730925, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4941, "high": 0.516224, "low": 0.486725, "close": 0.512536, "volume": 425113}, "trend_line": 0.53163, "activity_lines": {"activity_5": 0.504916, "activity_10": 0.506637, "activity_20": 0.514292, "activity_30": 0.523337}, "trend_signal": 0, "fair_value": 0.615077, "relative_strength": -4.616653, "rate_of_change": -0.0917089818423607, "market_dynamics": -0.50985, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.505162, "high": 0.542035, "low": 0.505162, "close": 0.53466, "volume": 434212}, "trend_line": 0.531762, "activity_lines": {"activity_5": 0.514503, "activity_10": 0.511799, "activity_20": 0.515153, "activity_30": 0.523532}, "trend_signal": 0, "fair_value": 0.615096, "relative_strength": -2.478754, "rate_of_change": 0.024829298572298392, "market_dynamics": -0.064281, "expectation": {"probability": 34.1488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.542035, "high": 0.549409, "low": 0.527286, "close": 0.542035, "volume": 215463}, "trend_line": 0.532258, "activity_lines": {"activity_5": 0.525319, "activity_10": 0.517699, "activity_20": 0.516803, "activity_30": 0.524195}, "trend_signal": 0, "fair_value": 0.615275, "relative_strength": 0.695144, "rate_of_change": 0.09327481091165822, "market_dynamics": 0.292883, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.54941, "high": 0.553097, "low": 0.527286, "close": 0.538348, "volume": 276672}, "trend_line": 0.53263, "activity_lines": {"activity_5": 0.532448, "activity_10": 0.52219, "activity_20": 0.518155, "activity_30": 0.524588}, "trend_signal": 0, "fair_value": 0.615111, "relative_strength": -1.400625, "rate_of_change": 0.06989091756254277, "market_dynamics": 0.722458, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.54941, "high": 0.54941, "low": 0.530973, "close": 0.53466, "volume": 135400}, "trend_line": 0.532411, "activity_lines": {"activity_5": 0.535644, "activity_10": 0.525274, "activity_20": 0.519349, "activity_30": 0.524719}, "trend_signal": 0, "fair_value": 0.61484, "relative_strength": 1.09784, "rate_of_change": -0.04111672267804672, "market_dynamics": 0.820095, "expectation": {"probability": 37.36, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.53466, "high": 0.553097, "low": 0.53466, "close": 0.553097, "volume": 153562}, "trend_line": 0.533041, "activity_lines": {"activity_5": 0.542527, "activity_10": 0.531375, "activity_20": 0.522457, "activity_30": 0.526053}, "trend_signal": 0, "fair_value": 0.614715, "relative_strength": 5.032212, "rate_of_change": 0.11832963631480556, "market_dynamics": 0.766329, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.553097, "high": 0.566682, "low": 0.543393, "close": 0.558919, "volume": 185515}, "trend_line": 0.533045, "activity_lines": {"activity_5": 0.548646, "activity_10": 0.537864, "activity_20": 0.526119, "activity_30": 0.527723}, "trend_signal": 0, "fair_value": 0.614414, "relative_strength": 7.756491, "rate_of_change": 0.0007504113192050893, "market_dynamics": 0.816309, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.574444, "high": 0.574444, "low": 0.551156, "close": 0.551156, "volume": 209920}, "trend_line": 0.533376, "activity_lines": {"activity_5": 0.550561, "activity_10": 0.542165, "activity_20": 0.52898, "activity_30": 0.528891}, "trend_signal": 0, "fair_value": 0.61416, "relative_strength": 4.937141, "rate_of_change": 0.06209607068821023, "market_dynamics": 0.806284, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5628, "high": 0.566682, "low": 0.508461, "close": 0.512342, "volume": 458039}, "trend_line": 0.53171, "activity_lines": {"activity_5": 0.53893, "activity_10": 0.538573, "activity_20": 0.528047, "activity_30": 0.527534}, "trend_signal": 0, "fair_value": 0.61356, "relative_strength": -0.098123, "rate_of_change": -0.31235001199902984, "market_dynamics": 0.797582, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.520105, "high": 0.527868, "low": 0.496817, "close": 0.512342, "volume": 201796}, "trend_line": 0.530352, "activity_lines": {"activity_5": 0.529032, "activity_10": 0.534717, "activity_20": 0.527221, "activity_30": 0.526285}, "trend_signal": 0, "fair_value": 0.612922, "relative_strength": 1.13227, "rate_of_change": -0.2554023809971545, "market_dynamics": 0.551951, "expectation": {"probability": 35.8568, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.512342, "high": 0.512342, "low": 0.489054, "close": 0.492935, "volume": 465333}, "trend_line": 0.528101, "activity_lines": {"activity_5": 0.514153, "activity_10": 0.527067, "activity_20": 0.524565, "activity_30": 0.523871}, "trend_signal": 0, "fair_value": 0.612003, "relative_strength": -4.550089, "rate_of_change": -0.42443509216520403, "market_dynamics": 0.308523, "expectation": {"probability": 36.3382, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.500698, "high": 0.50458, "low": 0.489054, "close": 0.489054, "volume": 382262}, "trend_line": 0.525966, "activity_lines": {"activity_5": 0.501992, "activity_10": 0.519068, "activity_20": 0.52165, "activity_30": 0.521352}, "trend_signal": 0, "fair_value": 0.61106, "relative_strength": -5.118416, "rate_of_change": -0.404278726985936, "market_dynamics": 0.011237, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.496817, "high": 0.512342, "low": 0.492935, "close": 0.512342, "volume": 213388}, "trend_line": 0.524607, "activity_lines": {"activity_5": 0.50225, "activity_10": 0.516132, "activity_20": 0.521012, "activity_30": 0.520473}, "trend_signal": 0, "fair_value": 0.610266, "relative_strength": -1.563987, "rate_of_change": -0.2583817204914384, "market_dynamics": -0.208069, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.512342, "high": 0.512342, "low": 0.473529, "close": 0.492935, "volume": 1220912}, "trend_line": 0.521742, "activity_lines": {"activity_5": 0.498628, "activity_10": 0.510207, "activity_20": 0.518475, "activity_30": 0.518429}, "trend_signal": 0, "fair_value": 0.609445, "relative_strength": -5.040646, "rate_of_change": -0.5461230978618291, "market_dynamics": -0.210395, "expectation": {"probability": 37.045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.496817, "high": 0.496817, "low": 0.481291, "close": 0.481291, "volume": 233825}, "trend_line": 0.518857, "activity_lines": {"activity_5": 0.492418, "activity_10": 0.502991, "activity_20": 0.514851, "activity_30": 0.51582}, "trend_signal": 0, "fair_value": 0.608491, "relative_strength": -7.573456, "rate_of_change": -0.5529552920792319, "market_dynamics": -0.446075, "expectation": {"probability": 36.637, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.489054, "high": 0.50458, "low": 0.481291, "close": 0.496817, "volume": 100516}, "trend_line": 0.516981, "activity_lines": {"activity_5": 0.493453, "activity_10": 0.499569, "activity_20": 0.512873, "activity_30": 0.514398}, "trend_signal": 0, "fair_value": 0.607714, "relative_strength": -6.106754, "rate_of_change": -0.36156397620153313, "market_dynamics": -0.58173, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.496817, "high": 0.523986, "low": 0.492935, "close": 0.50458, "volume": 216855}, "trend_line": 0.515609, "activity_lines": {"activity_5": 0.496817, "activity_10": 0.498581, "activity_20": 0.511726, "activity_30": 0.513598}, "trend_signal": 0, "fair_value": 0.606948, "relative_strength": -7.659094, "rate_of_change": -0.26538692911345674, "market_dynamics": -0.64267, "expectation": {"probability": 35.6028, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.523986, "high": 0.523986, "low": 0.485173, "close": 0.496817, "volume": 230039}, "trend_line": 0.514471, "activity_lines": {"activity_5": 0.496558, "activity_10": 0.49717, "activity_20": 0.509895, "activity_30": 0.512385}, "trend_signal": 0, "fair_value": 0.606035, "relative_strength": -9.558672, "rate_of_change": -0.220709878997452, "market_dynamics": -0.765172, "expectation": {"probability": 37.648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.50458, "high": 0.516224, "low": 0.496817, "close": 0.508461, "volume": 99202}, "trend_line": 0.513597, "activity_lines": {"activity_5": 0.501216, "activity_10": 0.498863, "activity_20": 0.509213, "activity_30": 0.511998}, "trend_signal": 0, "fair_value": 0.605293, "relative_strength": -8.324157, "rate_of_change": -0.16988323928851995, "market_dynamics": -0.648984, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.512342, "high": 0.514283, "low": 0.50458, "close": 0.508461, "volume": 23352}, "trend_line": 0.513339, "activity_lines": {"activity_5": 0.504838, "activity_10": 0.500628, "activity_20": 0.50848, "activity_30": 0.511666}, "trend_signal": 0, "fair_value": 0.604572, "relative_strength": -6.88958, "rate_of_change": -0.05023393828234598, "market_dynamics": -0.564829, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.508461, "high": 0.520105, "low": 0.500698, "close": 0.512342, "volume": 198648}, "trend_line": 0.513209, "activity_lines": {"activity_5": 0.507943, "activity_10": 0.503168, "activity_20": 0.508066, "activity_30": 0.511602}, "trend_signal": 0, "fair_value": 0.603797, "relative_strength": -6.204683, "rate_of_change": -0.025324395769649975, "market_dynamics": -0.471279, "expectation": {"probability": 36.2062, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.512342, "high": 0.512342, "low": 0.473529, "close": 0.481291, "volume": 364038}, "trend_line": 0.512536, "activity_lines": {"activity_5": 0.499663, "activity_10": 0.49971, "activity_20": 0.504696, "activity_30": 0.509543}, "trend_signal": 0, "fair_value": 0.602882, "relative_strength": -10.835289, "rate_of_change": -0.13113565818215087, "market_dynamics": -0.51543, "expectation": {"probability": 38.2721, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485173, "high": 0.492935, "low": 0.473529, "close": 0.492935, "volume": 212999}, "trend_line": 0.512252, "activity_lines": {"activity_5": 0.496817, "activity_10": 0.49851, "activity_20": 0.502689, "activity_30": 0.508278}, "trend_signal": 0, "fair_value": 0.60206, "relative_strength": -10.178942, "rate_of_change": -0.05541074187958524, "market_dynamics": -0.438435, "expectation": {"probability": 36.4222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.512342, "high": 0.512342, "low": 0.489054, "close": 0.496817, "volume": 268139}, "trend_line": 0.512219, "activity_lines": {"activity_5": 0.495523, "activity_10": 0.498369, "activity_20": 0.501285, "activity_30": 0.507282}, "trend_signal": 0, "fair_value": 0.601283, "relative_strength": -11.030742, "rate_of_change": -0.006442141758365171, "market_dynamics": -0.285969, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.496817, "high": 0.496817, "low": 0.47741, "close": 0.492935, "volume": 329531}, "trend_line": 0.511443, "activity_lines": {"activity_5": 0.493711, "activity_10": 0.497452, "activity_20": 0.499709, "activity_30": 0.506038}, "trend_signal": 0, "fair_value": 0.600443, "relative_strength": -10.943472, "rate_of_change": -0.1514976992263073, "market_dynamics": -0.173515, "expectation": {"probability": 39.2276, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.492935, "high": 0.492935, "low": 0.47741, "close": 0.492935, "volume": 273944}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.492935, "activity_10": 0.496323, "activity_20": 0.498332, "activity_30": 0.504844}, "trend_signal": 0, "fair_value": 0.599408, "relative_strength": -10.925647, "rate_of_change": -0.15172756299333434, "market_dynamics": 0.069476, "expectation": {"probability": 35.5795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.492935, "high": 0.496817, "low": 0.47741, "close": 0.496817, "volume": 286212}, "trend_line": 0.51002, "activity_lines": {"activity_5": 0.494747, "activity_10": 0.49597, "activity_20": 0.497611, "activity_30": 0.503951}, "trend_signal": 0, "fair_value": 0.598359, "relative_strength": -9.83382, "rate_of_change": -0.12669704523690647, "market_dynamics": 0.147519, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.485173, "high": 0.508461, "low": 0.485173, "close": 0.500698, "volume": 367873}, "trend_line": 0.509871, "activity_lines": {"activity_5": 0.496817, "activity_10": 0.496464, "activity_20": 0.497556, "activity_30": 0.503349}, "trend_signal": 0, "fair_value": 0.597374, "relative_strength": -10.117513, "rate_of_change": -0.029214540606263627, "market_dynamics": 0.329687, "expectation": {"probability": 37.6266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.512342, "high": 0.539512, "low": 0.512342, "close": 0.512342, "volume": 523973}, "trend_line": 0.510356, "activity_lines": {"activity_5": 0.502251, "activity_10": 0.499004, "activity_20": 0.49885, "activity_30": 0.503509}, "trend_signal": 0, "fair_value": 0.596541, "relative_strength": -8.900996, "rate_of_change": 0.09512209951145853, "market_dynamics": 0.622626, "expectation": {"probability": 36.8861, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.523987, "high": 0.527868, "low": 0.50458, "close": 0.508461, "volume": 589332}, "trend_line": 0.510712, "activity_lines": {"activity_5": 0.505356, "activity_10": 0.500769, "activity_20": 0.499774, "activity_30": 0.503386}, "trend_signal": 0, "fair_value": 0.595528, "relative_strength": -7.232377, "rate_of_change": 0.06975522968281414, "market_dynamics": 0.871087, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.516224, "high": 0.531749, "low": 0.508461, "close": 0.531749, "volume": 391075}, "trend_line": 0.511352, "activity_lines": {"activity_5": 0.515189, "activity_10": 0.506767, "activity_20": 0.502934, "activity_30": 0.504743}, "trend_signal": 0, "fair_value": 0.59447, "relative_strength": -3.914695, "rate_of_change": 0.12531524616613157, "market_dynamics": 1.218454, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.558439, "high": 0.558439, "low": 0.521484, "close": 0.521484, "volume": 233960}, "trend_line": 0.510913, "activity_lines": {"activity_5": 0.519012, "activity_10": 0.510546, "activity_20": 0.504933, "activity_30": 0.505397}, "trend_signal": 0, "fair_value": 0.593456, "relative_strength": -6.999892, "rate_of_change": -0.08585084247251956, "market_dynamics": 1.296386, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.533802, "high": 0.533802, "low": 0.521484, "close": 0.52559, "volume": 75240}, "trend_line": 0.510365, "activity_lines": {"activity_5": 0.52256, "activity_10": 0.514341, "activity_20": 0.507167, "activity_30": 0.506344}, "trend_signal": 0, "fair_value": 0.592529, "relative_strength": -4.518033, "rate_of_change": -0.1072589658121819, "market_dynamics": 1.178178, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.523537, "high": 0.52559, "low": 0.47221, "close": 0.484528, "volume": 660372}, "trend_line": 0.508571, "activity_lines": {"activity_5": 0.510761, "activity_10": 0.510077, "activity_20": 0.505428, "activity_30": 0.504677}, "trend_signal": 0, "fair_value": 0.591179, "relative_strength": -11.835579, "rate_of_change": -0.3515131327579208, "market_dynamics": 0.938462, "expectation": {"probability": 40.2077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.484528, "high": 0.492741, "low": 0.468104, "close": 0.476316, "volume": 368834}, "trend_line": 0.506626, "activity_lines": {"activity_5": 0.498079, "activity_10": 0.504543, "activity_20": 0.502947, "activity_30": 0.502596}, "trend_signal": 0, "fair_value": 0.589896, "relative_strength": -10.495842, "rate_of_change": -0.38244414250910386, "market_dynamics": 0.424604, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.480422, "high": 0.480422, "low": 0.468104, "close": 0.468104, "volume": 147644}, "trend_line": 0.503793, "activity_lines": {"activity_5": 0.484802, "activity_10": 0.497818, "activity_20": 0.499708, "activity_30": 0.500111}, "trend_signal": 0, "fair_value": 0.588681, "relative_strength": -11.718411, "rate_of_change": -0.5591896191667964, "market_dynamics": -0.102347, "expectation": {"probability": 39.7846, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.468104, "high": 0.476316, "low": 0.463997, "close": 0.47221, "volume": 230824}, "trend_line": 0.500903, "activity_lines": {"activity_5": 0.477137, "activity_10": 0.492291, "activity_20": 0.496996, "activity_30": 0.498073}, "trend_signal": 0, "fair_value": 0.587573, "relative_strength": -11.154953, "rate_of_change": -0.5736483039661248, "market_dynamics": -0.576028, "expectation": {"probability": 38.119, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.476316, "high": 0.476316, "low": 0.443467, "close": 0.468104, "volume": 339321}, "trend_line": 0.498135, "activity_lines": {"activity_5": 0.471389, "activity_10": 0.486464, "activity_20": 0.494047, "activity_30": 0.495957}, "trend_signal": 0, "fair_value": 0.586398, "relative_strength": -12.91129, "rate_of_change": -0.552602000786578, "market_dynamics": -0.866355, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.468104, "high": 0.468104, "low": 0.41883, "close": 0.435254, "volume": 553705}, "trend_line": 0.495565, "activity_lines": {"activity_5": 0.458523, "activity_10": 0.475258, "activity_20": 0.488107, "activity_30": 0.4919}, "trend_signal": 0, "fair_value": 0.585052, "relative_strength": -19.269342, "rate_of_change": -0.5159243980045604, "market_dynamics": -0.989675, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.435254, "high": 0.43936, "low": 0.422936, "close": 0.427042, "volume": 340175}, "trend_line": 0.492722, "activity_lines": {"activity_5": 0.446204, "activity_10": 0.46396, "activity_20": 0.481733, "activity_30": 0.487479}, "trend_signal": 0, "fair_value": 0.583654, "relative_strength": -19.477481, "rate_of_change": -0.5736886180420296, "market_dynamics": -1.072725, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.427042, "high": 0.431148, "low": 0.414723, "close": 0.414723, "volume": 389788}, "trend_line": 0.490115, "activity_lines": {"activity_5": 0.433064, "activity_10": 0.451903, "activity_20": 0.474573, "activity_30": 0.482447}, "trend_signal": 0, "fair_value": 0.582238, "relative_strength": -21.073347, "rate_of_change": -0.5291016029322763, "market_dynamics": -1.153625, "expectation": {"probability": 38.9943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41883, "high": 0.427042, "low": 0.402405, "close": 0.402405, "volume": 440165}, "trend_line": 0.487226, "activity_lines": {"activity_5": 0.419377, "activity_10": 0.439734, "activity_20": 0.466706, "activity_30": 0.476789}, "trend_signal": 0, "fair_value": 0.580682, "relative_strength": -24.507121, "rate_of_change": -0.5894534956081798, "market_dynamics": -1.231363, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.402405, "high": 0.402405, "low": 0.361343, "close": 0.365449, "volume": 382750}, "trend_line": 0.48233, "activity_lines": {"activity_5": 0.398025, "activity_10": 0.42301, "activity_20": 0.455694, "activity_30": 0.468932}, "trend_signal": 0, "fair_value": 0.578909, "relative_strength": -29.760127, "rate_of_change": -1.004872482174599, "market_dynamics": -1.316514, "expectation": {"probability": 38.0968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.369555, "high": 0.369555, "low": 0.340812, "close": 0.353131, "volume": 586180}, "trend_line": 0.47767, "activity_lines": {"activity_5": 0.37941, "activity_10": 0.406959, "activity_20": 0.444116, "activity_30": 0.460597}, "trend_signal": 0, "fair_value": 0.577118, "relative_strength": -32.261795, "rate_of_change": -0.9661435117036049, "market_dynamics": -1.25672, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.357237, "high": 0.357237, "low": 0.336706, "close": 0.340812, "volume": 542484}, "trend_line": 0.472987, "activity_lines": {"activity_5": 0.362164, "activity_10": 0.391057, "activity_20": 0.432049, "activity_30": 0.451767}, "trend_signal": 0, "fair_value": 0.575167, "relative_strength": -33.895632, "rate_of_change": -0.980383947076432, "market_dynamics": -1.226247, "expectation": {"probability": 37.0419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.340812, "high": 0.373662, "low": 0.340812, "close": 0.373662, "volume": 104058}, "trend_line": 0.468882, "activity_lines": {"activity_5": 0.361617, "activity_10": 0.383591, "activity_20": 0.423835, "activity_30": 0.445359}, "trend_signal": 0, "fair_value": 0.573447, "relative_strength": -27.550704, "rate_of_change": -0.8678885466196681, "market_dynamics": -1.281322, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.369555, "high": 0.38598, "low": 0.361343, "close": 0.377768, "volume": 93876}, "trend_line": 0.464655, "activity_lines": {"activity_5": 0.365176, "activity_10": 0.378589, "activity_20": 0.41658, "activity_30": 0.439481}, "trend_signal": 0, "fair_value": 0.571452, "relative_strength": -27.524427, "rate_of_change": -0.9015061358721462, "market_dynamics": -1.29748, "expectation": {"probability": 36.041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.377768, "high": 0.394193, "low": 0.361343, "close": 0.373662, "volume": 401894}, "trend_line": 0.46055, "activity_lines": {"activity_5": 0.369008, "activity_10": 0.374558, "activity_20": 0.409501, "activity_30": 0.43361}, "trend_signal": 0, "fair_value": 0.569471, "relative_strength": -27.920994, "rate_of_change": -0.8834511626905919, "market_dynamics": -1.244055, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.377768, "high": 0.394193, "low": 0.361343, "close": 0.365449, "volume": 405198}, "trend_line": 0.455783, "activity_lines": {"activity_5": 0.369556, "activity_10": 0.37075, "activity_20": 0.402245, "activity_30": 0.427475}, "trend_signal": 0, "fair_value": 0.567437, "relative_strength": -28.559244, "rate_of_change": -1.0350667679947934, "market_dynamics": -1.151876, "expectation": {"probability": 37.4147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.369555, "high": 0.402405, "low": 0.365449, "close": 0.398299, "volume": 331645}, "trend_line": 0.45211, "activity_lines": {"activity_5": 0.380232, "activity_10": 0.374184, "activity_20": 0.398817, "activity_30": 0.423766}, "trend_signal": 0, "fair_value": 0.565534, "relative_strength": -21.914577, "rate_of_change": -0.8058659493662514, "market_dynamics": -0.805202, "expectation": {"probability": 36.0172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.394192, "high": 0.414723, "low": 0.377768, "close": 0.406511, "volume": 376241}, "trend_line": 0.448583, "activity_lines": {"activity_5": 0.389813, "activity_10": 0.379634, "activity_20": 0.396695, "activity_30": 0.420824}, "trend_signal": 0, "fair_value": 0.563583, "relative_strength": -18.227994, "rate_of_change": -0.7801198823295221, "market_dynamics": -0.387657, "expectation": {"probability": 36.5637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.414723, "high": 0.435254, "low": 0.38598, "close": 0.38598, "volume": 186973}, "trend_line": 0.445406, "activity_lines": {"activity_5": 0.39036, "activity_10": 0.381501, "activity_20": 0.393215, "activity_30": 0.416785}, "trend_signal": 0, "fair_value": 0.56146, "relative_strength": -23.755016, "rate_of_change": -0.7082301380123601, "market_dynamics": -0.192403, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.394192, "high": 0.402405, "low": 0.361343, "close": 0.365449, "volume": 439617}, "trend_line": 0.441156, "activity_lines": {"activity_5": 0.383516, "activity_10": 0.379933, "activity_20": 0.388424, "activity_30": 0.411627}, "trend_signal": 0, "fair_value": 0.559145, "relative_strength": -27.705791, "rate_of_change": -0.9541856194124083, "market_dynamics": 0.078232, "expectation": {"probability": 37.0383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365449, "high": 0.369555, "low": 0.324388, "close": 0.344918, "volume": 765596}, "trend_line": 0.436093, "activity_lines": {"activity_5": 0.370376, "activity_10": 0.374632, "activity_20": 0.382441, "activity_30": 0.405418}, "trend_signal": 0, "fair_value": 0.556699, "relative_strength": -31.697808, "rate_of_change": -1.1476665850628767, "market_dynamics": 0.195732, "expectation": {"probability": 36.7233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.344918, "high": 0.349025, "low": 0.320281, "close": 0.340812, "volume": 955566}, "trend_line": 0.431022, "activity_lines": {"activity_5": 0.357237, "activity_10": 0.368734, "activity_20": 0.376731, "activity_30": 0.399271}, "trend_signal": 0, "fair_value": 0.554346, "relative_strength": -31.145169, "rate_of_change": -1.1628253606455485, "market_dynamics": 0.232935, "expectation": {"probability": 36.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.3326, "high": 0.336706, "low": 0.312069, "close": 0.336706, "volume": 848596}, "trend_line": 0.425815, "activity_lines": {"activity_5": 0.346561, "activity_10": 0.36209, "activity_20": 0.371276, "activity_30": 0.393186}, "trend_signal": 0, "fair_value": 0.551968, "relative_strength": -32.015593, "rate_of_change": -1.2080589853882207, "market_dynamics": 0.345975, "expectation": {"probability": 35.9936, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.340812, "high": 0.340812, "low": 0.307963, "close": 0.307963, "volume": 715096}, "trend_line": 0.419519, "activity_lines": {"activity_5": 0.330957, "activity_10": 0.350891, "activity_20": 0.363709, "activity_30": 0.385582}, "trend_signal": 0, "fair_value": 0.549325, "relative_strength": -37.904701, "rate_of_change": -1.478576377065163, "market_dynamics": 0.273434, "expectation": {"probability": 35.6395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.312069, "high": 0.316175, "low": 0.303857, "close": 0.312069, "volume": 1542144}, "trend_line": 0.413232, "activity_lines": {"activity_5": 0.321924, "activity_10": 0.341708, "activity_20": 0.357315, "activity_30": 0.37865}, "trend_signal": 0, "fair_value": 0.546788, "relative_strength": -36.276591, "rate_of_change": -1.4986210398098745, "market_dynamics": 0.225488, "expectation": {"probability": 35.1378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.312069, "high": 0.357237, "low": 0.307963, "close": 0.353131, "volume": 1327022}, "trend_line": 0.407925, "activity_lines": {"activity_5": 0.330136, "activity_10": 0.341111, "activity_20": 0.355575, "activity_30": 0.374773}, "trend_signal": 0, "fair_value": 0.544608, "relative_strength": -26.463114, "rate_of_change": -1.284266465326985, "market_dynamics": 0.314402, "expectation": {"probability": 35.6864, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.353131, "high": 0.369555, "low": 0.339475, "close": 0.356664, "volume": 1273755}, "trend_line": 0.402865, "activity_lines": {"activity_5": 0.338979, "activity_10": 0.34138, "activity_20": 0.354562, "activity_30": 0.371466}, "trend_signal": 0, "fair_value": 0.542472, "relative_strength": -25.465271, "rate_of_change": -1.240424097566957, "market_dynamics": 0.424121, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365258, "high": 0.37815, "low": 0.352367, "close": 0.373853, "volume": 673197}, "trend_line": 0.397602, "activity_lines": {"activity_5": 0.352494, "activity_10": 0.345531, "activity_20": 0.355522, "activity_30": 0.369594}, "trend_signal": 0, "fair_value": 0.540404, "relative_strength": -21.769319, "rate_of_change": -1.3063929604209754, "market_dynamics": 0.629029, "expectation": {"probability": 36.6549, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.373853, "high": 0.373853, "low": 0.34807, "close": 0.34807, "volume": 427414}, "trend_line": 0.391821, "activity_lines": {"activity_5": 0.354939, "activity_10": 0.345589, "activity_20": 0.35422, "activity_30": 0.366398}, "trend_signal": 0, "fair_value": 0.53813, "relative_strength": -25.718151, "rate_of_change": -1.4539665293434227, "market_dynamics": 0.669801, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.34807, "high": 0.352367, "low": 0.322287, "close": 0.326584, "volume": 612986}, "trend_line": 0.385188, "activity_lines": {"activity_5": 0.347548, "activity_10": 0.342429, "activity_20": 0.351131, "activity_30": 0.362189}, "trend_signal": 0, "fair_value": 0.535614, "relative_strength": -28.77946, "rate_of_change": -1.6928648541042979, "market_dynamics": 0.515093, "expectation": {"probability": 36.8565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.330881, "high": 0.330881, "low": 0.31799, "close": 0.326584, "volume": 341847}, "trend_line": 0.379923, "activity_lines": {"activity_5": 0.339189, "activity_10": 0.339976, "activity_20": 0.348228, "activity_30": 0.358409}, "trend_signal": 0, "fair_value": 0.533181, "relative_strength": -29.556094, "rate_of_change": -1.3668650113710614, "market_dynamics": 0.223502, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.326584, "high": 0.326584, "low": 0.313692, "close": 0.31799, "volume": 1220979}, "trend_line": 0.374645, "activity_lines": {"activity_5": 0.329735, "activity_10": 0.336293, "activity_20": 0.344632, "activity_30": 0.354413}, "trend_signal": 0, "fair_value": 0.530734, "relative_strength": -30.507742, "rate_of_change": -1.3892288700605135, "market_dynamics": 0.017715, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31799, "high": 0.322287, "low": 0.309395, "close": 0.313692, "volume": 591387}, "trend_line": 0.369498, "activity_lines": {"activity_5": 0.321427, "activity_10": 0.332244, "activity_20": 0.340735, "activity_30": 0.35048}, "trend_signal": 0, "fair_value": 0.528322, "relative_strength": -31.556098, "rate_of_change": -1.3738338960883003, "market_dynamics": -0.160894, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.313692, "high": 0.313692, "low": 0.305098, "close": 0.309395, "volume": 290654}, "trend_line": 0.364071, "activity_lines": {"activity_5": 0.315698, "activity_10": 0.327832, "activity_20": 0.336715, "activity_30": 0.346603}, "trend_signal": 0, "fair_value": 0.525821, "relative_strength": -32.082567, "rate_of_change": -1.4687494925547675, "market_dynamics": -0.309411, "expectation": {"probability": 36.6978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.313692, "high": 0.313692, "low": 0.305098, "close": 0.309395, "volume": 176510}, "trend_line": 0.358781, "activity_lines": {"activity_5": 0.312546, "activity_10": 0.323394, "activity_20": 0.33302, "activity_30": 0.343075}, "trend_signal": 0, "fair_value": 0.52336, "relative_strength": -31.167135, "rate_of_change": -1.4530132858700533, "market_dynamics": -0.302977, "expectation": {"probability": 36.7688, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.309395, "high": 0.309395, "low": 0.300801, "close": 0.305098, "volume": 345856}, "trend_line": 0.354442, "activity_lines": {"activity_5": 0.309109, "activity_10": 0.318224, "activity_20": 0.329222, "activity_30": 0.339612}, "trend_signal": 0, "fair_value": 0.520831, "relative_strength": -30.322521, "rate_of_change": -1.2093728486179696, "market_dynamics": -0.377828, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.305098, "high": 0.309395, "low": 0.292207, "close": 0.300801, "volume": 542383}, "trend_line": 0.350234, "activity_lines": {"activity_5": 0.305671, "activity_10": 0.313145, "activity_20": 0.325302, "activity_30": 0.336151}, "trend_signal": 0, "fair_value": 0.518357, "relative_strength": -28.600903, "rate_of_change": -1.187218219059815, "market_dynamics": -0.35899, "expectation": {"probability": 35.7182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.292207, "high": 0.309395, "low": 0.292207, "close": 0.309395, "volume": 192080}, "trend_line": 0.346723, "activity_lines": {"activity_5": 0.306244, "activity_10": 0.310645, "activity_20": 0.322665, "activity_30": 0.333516}, "trend_signal": 0, "fair_value": 0.515856, "relative_strength": -27.504129, "rate_of_change": -1.0024726325827837, "market_dynamics": -0.247746, "expectation": {"probability": 35.0772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.313692, "high": 0.313692, "low": 0.292207, "close": 0.311544, "volume": 300803}, "trend_line": 0.343695, "activity_lines": {"activity_5": 0.30782, "activity_10": 0.309708, "activity_20": 0.320696, "activity_30": 0.331247}, "trend_signal": 0, "fair_value": 0.513368, "relative_strength": -26.071282, "rate_of_change": -0.8733196240226436, "market_dynamics": -0.12665, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.313692, "high": 0.313692, "low": 0.300801, "close": 0.300801, "volume": 237418}, "trend_line": 0.34154, "activity_lines": {"activity_5": 0.305671, "activity_10": 0.307481, "activity_20": 0.318057, "activity_30": 0.328479}, "trend_signal": 0, "fair_value": 0.510769, "relative_strength": -28.128223, "rate_of_change": -0.6270094124150665, "market_dynamics": -0.207772, "expectation": {"probability": 36.1322, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.309395, "high": 0.322287, "low": 0.305098, "close": 0.309395, "volume": 608232}, "trend_line": 0.340082, "activity_lines": {"activity_5": 0.30696, "activity_10": 0.307286, "activity_20": 0.316545, "activity_30": 0.326406}, "trend_signal": 0, "fair_value": 0.508247, "relative_strength": -25.434836, "rate_of_change": -0.4268899689641081, "market_dynamics": -0.088373, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31799, "high": 0.326584, "low": 0.300801, "close": 0.313692, "volume": 426531}, "trend_line": 0.339178, "activity_lines": {"activity_5": 0.309395, "activity_10": 0.308184, "activity_20": 0.315611, "activity_30": 0.324703}, "trend_signal": 0, "fair_value": 0.50598, "relative_strength": -24.47209, "rate_of_change": -0.265818243835315, "market_dynamics": 0.002771, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.330881, "high": 0.330881, "low": 0.313692, "close": 0.330881, "volume": 140014}, "trend_line": 0.337752, "activity_lines": {"activity_5": 0.3167, "activity_10": 0.312286, "activity_20": 0.316443, "activity_30": 0.324168}, "trend_signal": 0, "fair_value": 0.5037, "relative_strength": -20.690625, "rate_of_change": -0.42042821173542594, "market_dynamics": 0.250603, "expectation": {"probability": 36.0391, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.330881, "high": 0.330881, "low": 0.309395, "close": 0.31799, "volume": 759799}, "trend_line": 0.335759, "activity_lines": {"activity_5": 0.318276, "activity_10": 0.313731, "activity_20": 0.316076, "activity_30": 0.322893}, "trend_signal": 0, "fair_value": 0.501315, "relative_strength": -22.76961, "rate_of_change": -0.5900779269996987, "market_dynamics": 0.773856, "expectation": {"probability": 35.9427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.309395, "high": 0.330881, "low": 0.309395, "close": 0.322287, "volume": 452626}, "trend_line": 0.334047, "activity_lines": {"activity_5": 0.320854, "activity_10": 0.315802, "activity_20": 0.31607, "activity_30": 0.322024}, "trend_signal": 0, "fair_value": 0.498979, "relative_strength": -21.296911, "rate_of_change": -0.509889533862083, "market_dynamics": 1.052793, "expectation": {"probability": 36.4592, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.326584, "high": 0.326584, "low": 0.309395, "close": 0.31799, "volume": 582827}, "trend_line": 0.332465, "activity_lines": {"activity_5": 0.320568, "activity_10": 0.316857, "activity_20": 0.315606, "activity_30": 0.320988}, "trend_signal": 0, "fair_value": 0.496678, "relative_strength": -19.048948, "rate_of_change": -0.47358605226209854, "market_dynamics": 1.310067, "expectation": {"probability": 36.5653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.322287, "high": 0.335178, "low": 0.309395, "close": 0.313692, "volume": 871156}, "trend_line": 0.329644, "activity_lines": {"activity_5": 0.318276, "activity_10": 0.316896, "activity_20": 0.3149, "activity_30": 0.319777}, "trend_signal": 0, "fair_value": 0.494495, "relative_strength": -18.059489, "rate_of_change": -0.8485103695125857, "market_dynamics": 1.376106, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.322287, "high": 0.322287, "low": 0.309395, "close": 0.313692, "volume": 153295}, "trend_line": 0.32655, "activity_lines": {"activity_5": 0.315984, "activity_10": 0.3167, "activity_20": 0.314398, "activity_30": 0.318747}, "trend_signal": 0, "fair_value": 0.492228, "relative_strength": -14.845367, "rate_of_change": -0.9385882952518431, "market_dynamics": 1.219639, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.309395, "high": 0.322287, "low": 0.296504, "close": 0.305098, "volume": 999047}, "trend_line": 0.323854, "activity_lines": {"activity_5": 0.311973, "activity_10": 0.314864, "activity_20": 0.313365, "activity_30": 0.317363}, "trend_signal": 0, "fair_value": 0.48974, "relative_strength": -14.531226, "rate_of_change": -0.8256009799418257, "market_dynamics": 1.148129, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305098, "high": 0.313692, "low": 0.292207, "close": 0.309395, "volume": 590719}, "trend_line": 0.321986, "activity_lines": {"activity_5": 0.310254, "activity_10": 0.313927, "activity_20": 0.312945, "activity_30": 0.316431}, "trend_signal": 0, "fair_value": 0.487239, "relative_strength": -13.809654, "rate_of_change": -0.5768031273351513, "market_dynamics": 1.02262, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.309395, "high": 0.309395, "low": 0.286646, "close": 0.286646, "volume": 856071}, "trend_line": 0.320044, "activity_lines": {"activity_5": 0.301812, "activity_10": 0.308697, "activity_20": 0.310441, "activity_30": 0.314151}, "trend_signal": 0, "fair_value": 0.484645, "relative_strength": -19.626435, "rate_of_change": -0.603131813184424, "market_dynamics": 0.734875, "expectation": {"probability": 35.6593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.286646, "high": 0.291196, "low": 0.259346, "close": 0.259346, "volume": 801965}, "trend_line": 0.317328, "activity_lines": {"activity_5": 0.286359, "activity_10": 0.298917, "activity_20": 0.305527, "activity_30": 0.310235}, "trend_signal": 0, "fair_value": 0.481876, "relative_strength": -23.184172, "rate_of_change": -0.8486333129194725, "market_dynamics": 0.401084, "expectation": {"probability": 35.5744, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.245696, "high": 0.286646, "low": 0.209297, "close": 0.254796, "volume": 1150048}, "trend_line": 0.314598, "activity_lines": {"activity_5": 0.273013, "activity_10": 0.289297, "activity_20": 0.300459, "activity_30": 0.3062}, "trend_signal": 0, "fair_value": 0.479164, "relative_strength": -23.354448, "rate_of_change": -0.8603085766147363, "market_dynamics": 0.007491, "expectation": {"probability": 35.3578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.259346, "high": 0.263896, "low": 0.250246, "close": 0.254796, "volume": 138826}, "trend_line": 0.312825, "activity_lines": {"activity_5": 0.263593, "activity_10": 0.281062, "activity_20": 0.295671, "activity_30": 0.302342}, "trend_signal": 0, "fair_value": 0.476366, "relative_strength": -24.026133, "rate_of_change": -0.5635763736578011, "market_dynamics": -0.522241, "expectation": {"probability": 35.2121, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.259346, "high": 0.268446, "low": 0.254796, "close": 0.268446, "volume": 134105}, "trend_line": 0.311371, "activity_lines": {"activity_5": 0.262076, "activity_10": 0.276456, "activity_20": 0.292444, "activity_30": 0.299479}, "trend_signal": 0, "fair_value": 0.473656, "relative_strength": -20.451635, "rate_of_change": -0.46479661152401847, "market_dynamics": -0.839311, "expectation": {"probability": 35.1715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.268446, "high": 0.272996, "low": 0.259346, "close": 0.263896, "volume": 318884}, "trend_line": 0.308397, "activity_lines": {"activity_5": 0.261773, "activity_10": 0.272003, "activity_20": 0.288978, "activity_30": 0.296416}, "trend_signal": 0, "fair_value": 0.470916, "relative_strength": -23.321269, "rate_of_change": -0.9551306961791665, "market_dynamics": -0.964747, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.272996, "high": 0.277546, "low": 0.259346, "close": 0.272996, "volume": 174904}, "trend_line": 0.305608, "activity_lines": {"activity_5": 0.266019, "activity_10": 0.270188, "activity_20": 0.286575, "activity_30": 0.294132}, "trend_signal": 0, "fair_value": 0.468429, "relative_strength": -19.603417, "rate_of_change": -0.9043538037010692, "market_dynamics": -1.073823, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.272996, "high": 0.272996, "low": 0.263896, "close": 0.263896, "volume": 208134}, "trend_line": 0.301943, "activity_lines": {"activity_5": 0.266323, "activity_10": 0.267458, "activity_20": 0.283437, "activity_30": 0.291441}, "trend_signal": 0, "fair_value": 0.465861, "relative_strength": -22.46115, "rate_of_change": -1.1992487107667253, "market_dynamics": -0.997088, "expectation": {"probability": 35.7853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.272996, "high": 0.282096, "low": 0.268446, "close": 0.272996, "volume": 437485}, "trend_line": 0.29944, "activity_lines": {"activity_5": 0.269053, "activity_10": 0.267288, "activity_20": 0.281383, "activity_30": 0.289573}, "trend_signal": 0, "fair_value": 0.463352, "relative_strength": -19.089883, "rate_of_change": -0.8289644071894473, "market_dynamics": -0.864758, "expectation": {"probability": 35.7396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.272996, "high": 0.272996, "low": 0.259346, "close": 0.259346, "volume": 437640}, "trend_line": 0.297199, "activity_lines": {"activity_5": 0.266019, "activity_10": 0.26522, "activity_20": 0.278213, "activity_30": 0.286987}, "trend_signal": 0, "fair_value": 0.460841, "relative_strength": -22.959894, "rate_of_change": -0.7483970077477936, "market_dynamics": -0.773309, "expectation": {"probability": 36.5204, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.263896, "high": 0.272996, "low": 0.254796, "close": 0.259346, "volume": 457454}, "trend_line": 0.294958, "activity_lines": {"activity_5": 0.263593, "activity_10": 0.264061, "activity_20": 0.27524, "activity_30": 0.284545}, "trend_signal": 0, "fair_value": 0.458503, "relative_strength": -22.922365, "rate_of_change": -0.7540402222080131, "market_dynamics": -0.651711, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.259346, "high": 0.272996, "low": 0.254796, "close": 0.254796, "volume": 520624}, "trend_line": 0.292851, "activity_lines": {"activity_5": 0.259953, "activity_10": 0.262572, "activity_20": 0.272071, "activity_30": 0.281954}, "trend_signal": 0, "fair_value": 0.456393, "relative_strength": -23.907296, "rate_of_change": -0.7143389906359636, "market_dynamics": -0.54277, "expectation": {"probability": 36.4918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.261621, "high": 0.263896, "low": 0.245696, "close": 0.245696, "volume": 452338}, "trend_line": 0.290585, "activity_lines": {"activity_5": 0.254493, "activity_10": 0.259511, "activity_20": 0.268317, "activity_30": 0.278911}, "trend_signal": 0, "fair_value": 0.454397, "relative_strength": -25.664676, "rate_of_change": -0.7737723279073626, "market_dynamics": -0.573003, "expectation": {"probability": 36.5395, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.245696, "high": 0.245696, "low": 0.232046, "close": 0.241146, "volume": 987387}, "trend_line": 0.28831, "activity_lines": {"activity_5": 0.248729, "activity_10": 0.255789, "activity_20": 0.264535, "activity_30": 0.275722}, "trend_signal": 0, "fair_value": 0.452394, "relative_strength": -26.550477, "rate_of_change": -0.7829034533785197, "market_dynamics": -0.525916, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.241146, "high": 0.245696, "low": 0.232046, "close": 0.241146, "volume": 359717}, "trend_line": 0.286035, "activity_lines": {"activity_5": 0.245089, "activity_10": 0.252314, "activity_20": 0.261119, "activity_30": 0.272679}, "trend_signal": 0, "fair_value": 0.45024, "relative_strength": -26.58595, "rate_of_change": -0.7890811973223361, "market_dynamics": -0.509745, "expectation": {"probability": 35.947, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.245696, "high": 0.263896, "low": 0.241146, "close": 0.254796, "volume": 303267}, "trend_line": 0.284358, "activity_lines": {"activity_5": 0.247213, "activity_10": 0.251818, "activity_20": 0.259389, "activity_30": 0.270663}, "trend_signal": 0, "fair_value": 0.448259, "relative_strength": -21.521078, "rate_of_change": -0.5862918873564369, "market_dynamics": -0.282319, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.263896, "high": 0.272996, "low": 0.254796, "close": 0.254796, "volume": 431988}, "trend_line": 0.282824, "activity_lines": {"activity_5": 0.249639, "activity_10": 0.251487, "activity_20": 0.257961, "activity_30": 0.268756}, "trend_signal": 0, "fair_value": 0.446128, "relative_strength": -22.40711, "rate_of_change": -0.5394608205149776, "market_dynamics": 0.031617, "expectation": {"probability": 35.1763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.263896, "high": 0.272996, "low": 0.254796, "close": 0.268446, "volume": 381518}, "trend_line": 0.28146, "activity_lines": {"activity_5": 0.256616, "activity_10": 0.253969, "activity_20": 0.258112, "activity_30": 0.267829}, "trend_signal": 0, "fair_value": 0.444063, "relative_strength": -16.75124, "rate_of_change": -0.4822787316493762, "market_dynamics": 0.403075, "expectation": {"probability": 33.9892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.272996, "high": 0.272996, "low": 0.254796, "close": 0.268446, "volume": 440383}, "trend_line": 0.280023, "activity_lines": {"activity_5": 0.262076, "activity_10": 0.256368, "activity_20": 0.258479, "activity_30": 0.266989}, "trend_signal": 0, "fair_value": 0.441826, "relative_strength": -15.871339, "rate_of_change": -0.5105521210829128, "market_dynamics": 0.762706, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.268446, "high": 0.272996, "low": 0.263896, "close": 0.263896, "volume": 260082}, "trend_line": 0.278793, "activity_lines": {"activity_5": 0.264199, "activity_10": 0.258022, "activity_20": 0.258588, "activity_30": 0.265949}, "trend_signal": 0, "fair_value": 0.439646, "relative_strength": -17.701655, "rate_of_change": -0.43924963306585846, "market_dynamics": 0.830246, "expectation": {"probability": 34.3168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.268446, "high": 0.313945, "low": 0.259346, "close": 0.300295, "volume": 385377}, "trend_line": 0.278489, "activity_lines": {"activity_5": 0.276939, "activity_10": 0.266212, "activity_20": 0.262379, "activity_30": 0.267336}, "trend_signal": 0, "fair_value": 0.437699, "relative_strength": -6.999693, "rate_of_change": -0.10904147521638866, "market_dynamics": 1.051578, "expectation": {"probability": 33.4317, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.309395, "high": 0.336695, "low": 0.300295, "close": 0.336695, "volume": 1067674}, "trend_line": 0.279256, "activity_lines": {"activity_5": 0.298779, "activity_10": 0.280276, "activity_20": 0.269572, "activity_30": 0.271091}, "trend_signal": 0, "fair_value": 0.436157, "relative_strength": 4.38283, "rate_of_change": 0.27541482787471594, "market_dynamics": 1.285935, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.336695, "high": 0.354895, "low": 0.327595, "close": 0.341245, "volume": 833211}, "trend_line": 0.279602, "activity_lines": {"activity_5": 0.316675, "activity_10": 0.293677, "activity_20": 0.276831, "activity_30": 0.27509}, "trend_signal": 0, "fair_value": 0.434688, "relative_strength": 5.986624, "rate_of_change": 0.12390065029937153, "market_dynamics": 1.520952, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345795, "high": 0.350345, "low": 0.332145, "close": 0.350345, "volume": 656513}, "trend_line": 0.28068, "activity_lines": {"activity_5": 0.332752, "activity_10": 0.306996, "activity_20": 0.284544, "activity_30": 0.279654}, "trend_signal": 0, "fair_value": 0.433331, "relative_strength": 10.242351, "rate_of_change": 0.3855480289840444, "market_dynamics": 1.782921, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.350345, "high": 0.359445, "low": 0.345795, "close": 0.354895, "volume": 307475}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.344885, "activity_10": 0.319157, "activity_20": 0.292236, "activity_30": 0.284442}, "trend_signal": 1, "fair_value": 0.431949, "relative_strength": 11.84564, "rate_of_change": 0.3872737637166897, "market_dynamics": 1.739677, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.354895, "high": 0.382194, "low": 0.345795, "close": 0.382194, "volume": 444583}, "trend_line": 0.283907, "activity_lines": {"activity_5": 0.360051, "activity_10": 0.334213, "activity_20": 0.302115, "activity_30": 0.290922}, "trend_signal": 1, "fair_value": 0.430785, "relative_strength": 21.3095, "rate_of_change": 0.7594927723970625, "market_dynamics": 1.637893, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.373094, "high": 0.391294, "low": 0.368544, "close": 0.386744, "volume": 492385}, "trend_line": 0.286342, "activity_lines": {"activity_5": 0.371274, "activity_10": 0.34778, "activity_20": 0.311865, "activity_30": 0.297556}, "trend_signal": 1, "fair_value": 0.429779, "relative_strength": 22.162206, "rate_of_change": 0.8576752246334063, "market_dynamics": 1.544558, "expectation": {"probability": 41.6141, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.391294, "high": 0.404944, "low": 0.373094, "close": 0.400394, "volume": 1109337}, "trend_line": 0.289232, "activity_lines": {"activity_5": 0.383711, "activity_10": 0.36143, "activity_20": 0.322373, "activity_30": 0.304914}, "trend_signal": 1, "fair_value": 0.428584, "relative_strength": 23.583038, "rate_of_change": 1.009282606114368, "market_dynamics": 1.588606, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.404944, "high": 0.427693, "low": 0.37636, "close": 0.395416, "volume": 1616941}, "trend_line": 0.292243, "activity_lines": {"activity_5": 0.390545, "activity_10": 0.371776, "activity_20": 0.331758, "activity_30": 0.311765}, "trend_signal": 1, "fair_value": 0.427514, "relative_strength": 22.395959, "rate_of_change": 1.0410328041157224, "market_dynamics": 1.71035, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.390652, "high": 0.419236, "low": 0.390652, "close": 0.409708, "volume": 434821}, "trend_line": 0.295587, "activity_lines": {"activity_5": 0.399138, "activity_10": 0.382411, "activity_20": 0.34192, "activity_30": 0.319343}, "trend_signal": 1, "fair_value": 0.426581, "relative_strength": 26.270412, "rate_of_change": 1.144253241309463, "market_dynamics": 1.697116, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.409708, "high": 0.419236, "low": 0.390652, "close": 0.40018, "volume": 629079}, "trend_line": 0.299371, "activity_lines": {"activity_5": 0.400901, "activity_10": 0.388663, "activity_20": 0.350459, "activity_30": 0.326091}, "trend_signal": 1, "fair_value": 0.425631, "relative_strength": 22.880002, "rate_of_change": 1.280164553921522, "market_dynamics": 1.676839, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.409708, "high": 0.419236, "low": 0.40018, "close": 0.419236, "volume": 308278}, "trend_line": 0.304701, "activity_lines": {"activity_5": 0.407817, "activity_10": 0.396564, "activity_20": 0.360142, "activity_30": 0.333825}, "trend_signal": 1, "fair_value": 0.424737, "relative_strength": 30.234629, "rate_of_change": 1.7803995711007417, "market_dynamics": 1.526513, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.414472, "high": 0.414472, "low": 0.395416, "close": 0.40018, "volume": 308325}, "trend_line": 0.309547, "activity_lines": {"activity_5": 0.406214, "activity_10": 0.3995, "activity_20": 0.367227, "activity_30": 0.339984}, "trend_signal": 1, "fair_value": 0.423787, "relative_strength": 25.488511, "rate_of_change": 1.5904115838149584, "market_dynamics": 1.266289, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.409708, "high": 0.414472, "low": 0.381124, "close": 0.381124, "volume": 210718}, "trend_line": 0.313758, "activity_lines": {"activity_5": 0.398274, "activity_10": 0.397899, "activity_20": 0.371762, "activity_30": 0.344602}, "trend_signal": 1, "fair_value": 0.422784, "relative_strength": 21.015696, "rate_of_change": 1.3603749995961727, "market_dynamics": 0.943743, "expectation": {"probability": 41.1982, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395416, "high": 0.395416, "low": 0.381124, "close": 0.395416, "volume": 83892}, "trend_line": 0.31799, "activity_lines": {"activity_5": 0.396051, "activity_10": 0.398337, "activity_20": 0.376991, "activity_30": 0.349871}, "trend_signal": 1, "fair_value": 0.421804, "relative_strength": 28.156481, "rate_of_change": 1.3488102295399684, "market_dynamics": 0.58824, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.395416, "high": 0.409708, "low": 0.390652, "close": 0.404944, "volume": 50509}, "trend_line": 0.322692, "activity_lines": {"activity_5": 0.397957, "activity_10": 0.39977, "activity_20": 0.382393, "activity_30": 0.355481}, "trend_signal": 1, "fair_value": 0.420953, "relative_strength": 27.542464, "rate_of_change": 1.4786628510330464, "market_dynamics": 0.239204, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.40018, "high": 0.40018, "low": 0.385888, "close": 0.390652, "volume": 219520}, "trend_line": 0.326614, "activity_lines": {"activity_5": 0.394781, "activity_10": 0.398192, "activity_20": 0.385719, "activity_30": 0.359865}, "trend_signal": 1, "fair_value": 0.420078, "relative_strength": 22.206829, "rate_of_change": 1.215400443766823, "market_dynamics": -0.045769, "expectation": {"probability": 45.809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.385888, "high": 0.395416, "low": 0.381124, "close": 0.385888, "volume": 240766}, "trend_line": 0.33068, "activity_lines": {"activity_5": 0.391922, "activity_10": 0.395676, "activity_20": 0.387944, "activity_30": 0.363689}, "trend_signal": 1, "fair_value": 0.41915, "relative_strength": 19.375463, "rate_of_change": 1.2448945850453312, "market_dynamics": -0.21669, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.385888, "high": 0.40018, "low": 0.385888, "close": 0.390652, "volume": 175136}, "trend_line": 0.334602, "activity_lines": {"activity_5": 0.391605, "activity_10": 0.39429, "activity_20": 0.390064, "activity_30": 0.367558}, "trend_signal": 1, "fair_value": 0.418184, "relative_strength": 21.409071, "rate_of_change": 1.1860408854481785, "market_dynamics": -0.361114, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.395416, "high": 0.40018, "low": 0.390652, "close": 0.40018, "volume": 156083}, "trend_line": 0.339296, "activity_lines": {"activity_5": 0.393828, "activity_10": 0.394723, "activity_20": 0.392509, "activity_30": 0.371789}, "trend_signal": 1, "fair_value": 0.417348, "relative_strength": 21.848674, "rate_of_change": 1.4028607121296273, "market_dynamics": -0.465301, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.395416, "high": 0.419236, "low": 0.395416, "close": 0.414472, "volume": 292857}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.400498, "activity_10": 0.397928, "activity_20": 0.395667, "activity_30": 0.376639}, "trend_signal": 1, "fair_value": 0.416558, "relative_strength": 26.075712, "rate_of_change": 1.5240380081109228, "market_dynamics": -0.451277, "expectation": {"probability": 44.6199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.414472, "high": 0.419236, "low": 0.409708, "close": 0.419236, "volume": 142676}, "trend_line": 0.349949, "activity_lines": {"activity_5": 0.40812, "activity_10": 0.401739, "activity_20": 0.398734, "activity_30": 0.381463}, "trend_signal": 1, "fair_value": 0.415866, "relative_strength": 26.905111, "rate_of_change": 1.5914441731718818, "market_dynamics": -0.412571, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.419236, "high": 0.424, "low": 0.409708, "close": 0.414472, "volume": 305000}, "trend_line": 0.355575, "activity_lines": {"activity_5": 0.412249, "activity_10": 0.404684, "activity_20": 0.400955, "activity_30": 0.385626}, "trend_signal": 1, "fair_value": 0.415143, "relative_strength": 22.262466, "rate_of_change": 1.6076628308696308, "market_dynamics": -0.318063, "expectation": {"probability": 48.1671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.419236, "high": 0.419236, "low": 0.404944, "close": 0.419236, "volume": 502525}, "trend_line": 0.361511, "activity_lines": {"activity_5": 0.41606, "activity_10": 0.408235, "activity_20": 0.40328, "activity_30": 0.389733}, "trend_signal": 1, "fair_value": 0.414452, "relative_strength": 23.653777, "rate_of_change": 1.6694087042115033, "market_dynamics": -0.167584, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.419236, "high": 0.419236, "low": 0.404944, "close": 0.404944, "volume": 191393}, "trend_line": 0.366971, "activity_lines": {"activity_5": 0.413202, "activity_10": 0.408495, "activity_20": 0.403917, "activity_30": 0.392535}, "trend_signal": 1, "fair_value": 0.413646, "relative_strength": 18.906136, "rate_of_change": 1.510327486577162, "market_dynamics": -0.224764, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.419236, "high": 0.419236, "low": 0.40018, "close": 0.40018, "volume": 234620}, "trend_line": 0.371817, "activity_lines": {"activity_5": 0.408438, "activity_10": 0.407716, "activity_20": 0.403861, "activity_30": 0.394678}, "trend_signal": 1, "fair_value": 0.412831, "relative_strength": 19.157499, "rate_of_change": 1.3205403151747732, "market_dynamics": -0.312059, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.409708, "high": 0.414472, "low": 0.395416, "close": 0.40018, "volume": 107128}, "trend_line": 0.376663, "activity_lines": {"activity_5": 0.404626, "activity_10": 0.407023, "activity_20": 0.40372, "activity_30": 0.396508}, "trend_signal": 1, "fair_value": 0.412017, "relative_strength": 15.950809, "rate_of_change": 1.303329325985637, "market_dynamics": -0.483901, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.395416, "high": 0.419236, "low": 0.37636, "close": 0.419236, "volume": 596670}, "trend_line": 0.381689, "activity_lines": {"activity_5": 0.408438, "activity_10": 0.409621, "activity_20": 0.40533, "activity_30": 0.399254}, "trend_signal": 1, "fair_value": 0.411235, "relative_strength": 18.818673, "rate_of_change": 1.334349272426539, "market_dynamics": -0.329778, "expectation": {"probability": 54.9521, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.419236, "high": 0.419236, "low": 0.395416, "close": 0.409708, "volume": 394329}, "trend_line": 0.386398, "activity_lines": {"activity_5": 0.408755, "activity_10": 0.409881, "activity_20": 0.405942, "activity_30": 0.401062}, "trend_signal": 1, "fair_value": 0.410437, "relative_strength": 14.290572, "rate_of_change": 1.2337269347557878, "market_dynamics": -0.240546, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.409708, "high": 0.424, "low": 0.40018, "close": 0.40018, "volume": 519563}, "trend_line": 0.390941, "activity_lines": {"activity_5": 0.406532, "activity_10": 0.408062, "activity_20": 0.405579, "activity_30": 0.401951}, "trend_signal": 1, "fair_value": 0.409421, "relative_strength": 15.688732, "rate_of_change": 1.1757307232438996, "market_dynamics": -0.24178, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.404944, "high": 0.433528, "low": 0.40018, "close": 0.419236, "volume": 552973}, "trend_line": 0.394906, "activity_lines": {"activity_5": 0.410978, "activity_10": 0.409708, "activity_20": 0.407076, "activity_30": 0.403776}, "trend_signal": 1, "fair_value": 0.408639, "relative_strength": 23.90912, "rate_of_change": 1.014219536963377, "market_dynamics": -0.003386, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.428764, "high": 0.443056, "low": 0.419236, "close": 0.424, "volume": 513176}, "trend_line": 0.397816, "activity_lines": {"activity_5": 0.415742, "activity_10": 0.412133, "activity_20": 0.408937, "activity_30": 0.405654}, "trend_signal": 1, "fair_value": 0.407752, "relative_strength": 27.417864, "rate_of_change": 0.7368842205486936, "market_dynamics": -0.140448, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.424, "high": 0.445, "low": 0.419236, "close": 0.445, "volume": 408264}, "trend_line": 0.401274, "activity_lines": {"activity_5": 0.425918, "activity_10": 0.41829, "activity_20": 0.412774, "activity_30": 0.408698}, "trend_signal": 1, "fair_value": 0.407059, "relative_strength": 31.30328, "rate_of_change": 0.8692460836165505, "market_dynamics": -0.012571, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.415, "close": 0.415, "volume": 442659}, "trend_line": 0.403429, "activity_lines": {"activity_5": 0.424377, "activity_10": 0.418437, "activity_20": 0.413541, "activity_30": 0.409583}, "trend_signal": 1, "fair_value": 0.406127, "relative_strength": 20.700775, "rate_of_change": 0.5370395290998077, "market_dynamics": 0.022891, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 189540}, "trend_line": 0.405266, "activity_lines": {"activity_5": 0.420816, "activity_10": 0.417753, "activity_20": 0.413671, "activity_30": 0.410007}, "trend_signal": 1, "fair_value": 0.405209, "relative_strength": 13.497723, "rate_of_change": 0.4553465417706791, "market_dynamics": -0.296736, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 78897}, "trend_line": 0.406526, "activity_lines": {"activity_5": 0.419933, "activity_10": 0.418794, "activity_20": 0.414683, "activity_30": 0.410958}, "trend_signal": 1, "fair_value": 0.404356, "relative_strength": 15.651916, "rate_of_change": 0.31090691052296104, "market_dynamics": -0.570834, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 68140}, "trend_line": 0.407635, "activity_lines": {"activity_5": 0.419, "activity_10": 0.419475, "activity_20": 0.415624, "activity_30": 0.411827}, "trend_signal": 1, "fair_value": 0.403337, "relative_strength": 16.981111, "rate_of_change": 0.2727992797508712, "market_dynamics": -0.883036, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 283918}, "trend_line": 0.408455, "activity_lines": {"activity_5": 0.42, "activity_10": 0.420705, "activity_20": 0.416901, "activity_30": 0.412947}, "trend_signal": 1, "fair_value": 0.402422, "relative_strength": 18.216252, "rate_of_change": 0.201160351785295, "market_dynamics": -0.878144, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 216129}, "trend_line": 0.408608, "activity_lines": {"activity_5": 0.414, "activity_10": 0.417285, "activity_20": 0.415611, "activity_30": 0.412402}, "trend_signal": 1, "fair_value": 0.40144, "relative_strength": 10.427998, "rate_of_change": 0.03745822673244647, "market_dynamics": -0.903299, "expectation": {"probability": 39.6472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 98645}, "trend_line": 0.408284, "activity_lines": {"activity_5": 0.409, "activity_10": 0.414041, "activity_20": 0.414276, "activity_30": 0.411846}, "trend_signal": 1, "fair_value": 0.400506, "relative_strength": 11.122235, "rate_of_change": -0.0792936016916082, "market_dynamics": -1.000677, "expectation": {"probability": 41.9109, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.3975, "close": 0.425, "volume": 222547}, "trend_line": 0.409112, "activity_lines": {"activity_5": 0.413, "activity_10": 0.415345, "activity_20": 0.415324, "activity_30": 0.412925}, "trend_signal": 1, "fair_value": 0.399827, "relative_strength": 16.824382, "rate_of_change": 0.2028000117565213, "market_dynamics": -0.930839, "expectation": {"probability": 52.8421, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.4, "volume": 180272}, "trend_line": 0.408471, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.412, "activity_20": 0.41394, "activity_30": 0.412337}, "trend_signal": 0, "fair_value": 0.398964, "relative_strength": 8.265437, "rate_of_change": -0.15668081112262724, "market_dynamics": -1.144879, "expectation": {"probability": 33.8392, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0212c8b-03f7-44a6-b60d-b151a5cc28da/", "share_image": "https://sharemaestro.com/terminal/e0212c8b-03f7-44a6-b60d-b151a5cc28da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}