{"ticker": {"uuid": "e0215411-a6cd-43aa-9028-45d092de7831", "symbol": "TRFK", "name": "PACER FDS TR DATA AND DIGITAL REVOLUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRFK rose 62.53%, moving from 63.04 to 102.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 34.86 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.46"}, {"label": "12-Week Change", "value": "62.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.86"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.05, "high": 102.62, "low": 96.115, "close": 102.46, "volume": 722699}, "trend_line": 70.221927, "activity_lines": {"activity_5": 94.889333, "activity_10": 87.692545, "activity_20": 78.12992, "activity_30": 74.156955}, "trend_signal": 1, "fair_value": 50.181671, "relative_strength": 34.858714, "rate_of_change": 1.4103771682317718, "market_dynamics": 1.786945, "expectation": {"probability": 59.9891, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.6335, "high": 29.990751, "low": 29.249516, "close": 29.697, "volume": 11847}, "trend_line": 24.830053, "activity_lines": {"activity_5": 29.031267, "activity_10": 27.758069, "activity_20": 26.708113, "activity_30": 25.881731}, "trend_signal": 1, "fair_value": 23.945252, "relative_strength": 14.151036, "rate_of_change": 0.9059284849553685, "market_dynamics": 1.816229, "expectation": {"probability": 68.0191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.906863, "high": 31.849642, "low": 29.906863, "close": 31.2999, "volume": 19021}, "trend_line": 25.115307, "activity_lines": {"activity_5": 30.013127, "activity_10": 28.545698, "activity_20": 27.218819, "activity_30": 26.29914}, "trend_signal": 1, "fair_value": 24.084019, "relative_strength": 16.902308, "rate_of_change": 1.148825578423058, "market_dynamics": 1.922705, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.605969, "high": 31.605969, "low": 30.045058, "close": 30.1065, "volume": 18330}, "trend_line": 25.34838, "activity_lines": {"activity_5": 30.23338, "activity_10": 29.015222, "activity_20": 27.58146, "activity_30": 26.621153}, "trend_signal": 1, "fair_value": 24.195546, "relative_strength": 13.793911, "rate_of_change": 0.9280117499658571, "market_dynamics": 1.788215, "expectation": {"probability": 67.0913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.40293, "high": 31.168471, "low": 29.76932, "close": 31.0948, "volume": 32444}, "trend_line": 25.604863, "activity_lines": {"activity_5": 30.59412, "activity_10": 29.589596, "activity_20": 28.012966, "activity_30": 26.99189}, "trend_signal": 1, "fair_value": 24.320987, "relative_strength": 14.473306, "rate_of_change": 1.0118319198307857, "market_dynamics": 1.774901, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.158576, "high": 31.267939, "low": 30.538884, "close": 30.6392, "volume": 11957}, "trend_line": 25.86443, "activity_lines": {"activity_5": 30.679433, "activity_10": 29.979029, "activity_20": 28.369834, "activity_30": 27.316686}, "trend_signal": 1, "fair_value": 24.433813, "relative_strength": 13.708982, "rate_of_change": 1.0137410225549615, "market_dynamics": 1.614307, "expectation": {"probability": 65.7197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.800082, "high": 32.131033, "low": 30.800082, "close": 31.7416, "volume": 7138}, "trend_line": 26.17552, "activity_lines": {"activity_5": 31.070807, "activity_10": 30.471656, "activity_20": 28.803473, "activity_30": 27.695858}, "trend_signal": 1, "fair_value": 24.562019, "relative_strength": 14.615209, "rate_of_change": 1.2027715283112759, "market_dynamics": 1.467799, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.985875, "high": 32.788005, "low": 31.7754, "close": 31.7754, "volume": 10557}, "trend_line": 26.50716, "activity_lines": {"activity_5": 31.33714, "activity_10": 30.8553, "activity_20": 29.204979, "activity_30": 28.05714}, "trend_signal": 1, "fair_value": 24.686388, "relative_strength": 13.687288, "rate_of_change": 1.2669853359169183, "market_dynamics": 1.429853, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.90425, "high": 32.40056, "low": 31.71535, "close": 32.1533, "volume": 13309}, "trend_line": 26.84822, "activity_lines": {"activity_5": 31.69774, "activity_10": 31.199787, "activity_20": 29.61071, "activity_30": 28.421408}, "trend_signal": 1, "fair_value": 24.812946, "relative_strength": 13.495431, "rate_of_change": 1.2866712239259217, "market_dynamics": 1.329372, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.232437, "high": 32.7541, "low": 31.029342, "close": 31.2083, "volume": 10528}, "trend_line": 27.152777, "activity_lines": {"activity_5": 31.606887, "activity_10": 31.283711, "activity_20": 29.888327, "activity_30": 28.702703}, "trend_signal": 1, "fair_value": 24.919535, "relative_strength": 12.37503, "rate_of_change": 1.1343657046910336, "market_dynamics": 1.272273, "expectation": {"probability": 67.5039, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.267918, "high": 31.388814, "low": 29.956654, "close": 30.0689, "volume": 8530}, "trend_line": 27.39016, "activity_lines": {"activity_5": 31.128667, "activity_10": 31.124709, "activity_20": 30.028862, "activity_30": 28.89084}, "trend_signal": 1, "fair_value": 25.003951, "relative_strength": 8.342038, "rate_of_change": 0.8742494368071495, "market_dynamics": 0.896252, "expectation": {"probability": 64.8567, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.726922, "high": 30.70125, "low": 29.726922, "close": 29.851, "volume": 10124}, "trend_line": 27.622953, "activity_lines": {"activity_5": 30.615833, "activity_10": 30.919711, "activity_20": 30.126985, "activity_30": 29.049604}, "trend_signal": 1, "fair_value": 25.082129, "relative_strength": 9.535693, "rate_of_change": 0.8499147138972439, "market_dynamics": 0.414938, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.144474, "high": 31.413783, "low": 30.144474, "close": 30.6208, "volume": 11133}, "trend_line": 27.841173, "activity_lines": {"activity_5": 30.48564, "activity_10": 30.851876, "activity_20": 30.283165, "activity_30": 29.243013}, "trend_signal": 1, "fair_value": 25.170044, "relative_strength": 11.181254, "rate_of_change": 0.7899951898698243, "market_dynamics": -0.105386, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.800679, "high": 32.550492, "low": 30.780795, "close": 32.2227, "volume": 10337}, "trend_line": 28.088523, "activity_lines": {"activity_5": 30.966387, "activity_10": 31.087644, "activity_20": 30.568655, "activity_30": 29.525692}, "trend_signal": 1, "fair_value": 25.280242, "relative_strength": 13.639569, "rate_of_change": 0.88843239471267, "market_dynamics": -0.392781, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.287014, "high": 32.287014, "low": 31.566211, "close": 31.9288, "volume": 5824}, "trend_line": 28.33506, "activity_lines": {"activity_5": 31.34454, "activity_10": 31.231498, "activity_20": 30.796477, "activity_30": 29.773452}, "trend_signal": 1, "fair_value": 25.382528, "relative_strength": 13.613263, "rate_of_change": 0.8777143604168863, "market_dynamics": -0.507613, "expectation": {"probability": 65.6357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.132848, "high": 32.162674, "low": 31.2483, "close": 31.2483, "volume": 6190}, "trend_line": 28.552897, "activity_lines": {"activity_5": 31.447827, "activity_10": 31.236462, "activity_20": 30.928776, "activity_30": 29.961403}, "trend_signal": 1, "fair_value": 25.471403, "relative_strength": 10.931658, "rate_of_change": 0.7687896196443662, "market_dynamics": -0.551272, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.966234, "high": 31.263761, "low": 30.062613, "close": 30.2731, "volume": 12026}, "trend_line": 28.75141, "activity_lines": {"activity_5": 31.14742, "activity_10": 31.053042, "activity_20": 30.93983, "activity_30": 30.072384}, "trend_signal": 1, "fair_value": 25.54307, "relative_strength": 10.269313, "rate_of_change": 0.6952464403174163, "market_dynamics": -0.621697, "expectation": {"probability": 59.7809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.180372, "high": 30.836899, "low": 29.906122, "close": 30.7611, "volume": 2871}, "trend_line": 28.939963, "activity_lines": {"activity_5": 30.98154, "activity_10": 30.985049, "activity_20": 30.974201, "activity_30": 30.202042}, "trend_signal": 1, "fair_value": 25.619806, "relative_strength": 12.352518, "rate_of_change": 0.6558043588123117, "market_dynamics": -0.773644, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.936413, "high": 31.3549, "low": 30.210253, "close": 31.3549, "volume": 3084}, "trend_line": 29.18014, "activity_lines": {"activity_5": 31.00424, "activity_10": 31.043462, "activity_20": 31.041703, "activity_30": 30.357844}, "trend_signal": 1, "fair_value": 25.702923, "relative_strength": 13.467956, "rate_of_change": 0.8299146754265123, "market_dynamics": -0.856712, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.334317, "high": 32.309162, "low": 31.223005, "close": 31.3942, "volume": 8912}, "trend_line": 29.386317, "activity_lines": {"activity_5": 31.097893, "activity_10": 31.123536, "activity_20": 31.093508, "activity_30": 30.500686}, "trend_signal": 1, "fair_value": 25.784227, "relative_strength": 12.521524, "rate_of_change": 0.7065661782294284, "market_dynamics": -0.783945, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.49345, "high": 31.99082, "low": 29.881973, "close": 29.9146, "volume": 3864}, "trend_line": 29.532787, "activity_lines": {"activity_5": 30.733987, "activity_10": 30.931213, "activity_20": 30.994146, "activity_30": 30.534769}, "trend_signal": 1, "fair_value": 25.842401, "relative_strength": 9.378021, "rate_of_change": 0.498429251954237, "market_dynamics": -0.888336, "expectation": {"probability": 61.753, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.792478, "high": 30.386835, "low": 28.807685, "close": 29.1263, "volume": 3941}, "trend_line": 29.615437, "activity_lines": {"activity_5": 30.196227, "activity_10": 30.598367, "activity_20": 30.818773, "activity_30": 30.508544}, "trend_signal": 1, "fair_value": 25.888011, "relative_strength": 8.788795, "rate_of_change": 0.27985845020316236, "market_dynamics": -0.997742, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.394561, "high": 30.9756, "low": 29.298668, "close": 30.9756, "volume": 3237}, "trend_line": 29.79002, "activity_lines": {"activity_5": 30.351353, "activity_10": 30.614935, "activity_20": 30.822241, "activity_30": 30.596297}, "trend_signal": 1, "fair_value": 25.957704, "relative_strength": 8.832637, "rate_of_change": 0.5894999962350661, "market_dynamics": -1.043103, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.045787, "high": 32.14, "low": 30.851017, "close": 32.1021, "volume": 3194}, "trend_line": 29.993747, "activity_lines": {"activity_5": 30.86768, "activity_10": 30.829869, "activity_20": 30.934539, "activity_30": 30.745463}, "trend_signal": 1, "fair_value": 26.040736, "relative_strength": 10.812916, "rate_of_change": 0.6838766808481521, "market_dynamics": -1.029255, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.100802, "high": 33.14468, "low": 32.071159, "close": 32.8196, "volume": 6210}, "trend_line": 30.238433, "activity_lines": {"activity_5": 31.57336, "activity_10": 31.177451, "activity_20": 31.105668, "activity_30": 30.927776}, "trend_signal": 1, "fair_value": 26.131121, "relative_strength": 10.264747, "rate_of_change": 0.8157900378368915, "market_dynamics": -0.639042, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.084428, "high": 37.621036, "low": 33.084428, "close": 33.5058, "volume": 9457}, "trend_line": 30.512263, "activity_lines": {"activity_5": 32.412747, "activity_10": 31.6336, "activity_20": 31.333935, "activity_30": 31.138574}, "trend_signal": 1, "fair_value": 26.228157, "relative_strength": 10.963034, "rate_of_change": 0.905569412277416, "market_dynamics": -0.093355, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.432142, "high": 33.8749, "low": 33.025294, "close": 33.8749, "volume": 8269}, "trend_line": 30.794443, "activity_lines": {"activity_5": 33.135753, "activity_10": 32.115813, "activity_20": 31.583705, "activity_30": 31.355518}, "trend_signal": 1, "fair_value": 26.327465, "relative_strength": 10.763384, "rate_of_change": 0.9248084942110006, "market_dynamics": 0.38647, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.542563, "high": 34.228932, "low": 33.214299, "close": 34.1783, "volume": 10582}, "trend_line": 31.072293, "activity_lines": {"activity_5": 33.64332, "activity_10": 32.587702, "activity_20": 31.852211, "activity_30": 31.573832}, "trend_signal": 1, "fair_value": 26.428117, "relative_strength": 11.000041, "rate_of_change": 0.9022731796122997, "market_dynamics": 0.735581, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.676647, "high": 36.337864, "low": 34.616963, "close": 36.1986, "volume": 23706}, "trend_line": 31.369837, "activity_lines": {"activity_5": 34.610807, "activity_10": 33.364787, "activity_20": 32.301684, "activity_30": 31.904561}, "trend_signal": 1, "fair_value": 26.551794, "relative_strength": 14.227204, "rate_of_change": 0.9575862328538227, "market_dynamics": 1.108959, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.178637, "high": 36.536742, "low": 35.830379, "close": 36.3746, "volume": 23148}, "trend_line": 31.60761, "activity_lines": {"activity_5": 35.36386, "activity_10": 34.085805, "activity_20": 32.748656, "activity_30": 32.227449}, "trend_signal": 1, "fair_value": 26.674579, "relative_strength": 13.126016, "rate_of_change": 0.7579669604276257, "market_dynamics": 1.328493, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.53487, "high": 37.092351, "low": 36.41541, "close": 36.5283, "volume": 33527}, "trend_line": 31.834617, "activity_lines": {"activity_5": 35.931147, "activity_10": 34.744216, "activity_20": 33.185665, "activity_30": 32.544913}, "trend_signal": 1, "fair_value": 26.79623, "relative_strength": 12.612229, "rate_of_change": 0.7182036224820554, "market_dynamics": 1.565387, "expectation": {"probability": 63.2838, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.176507, "high": 36.176507, "low": 35.101366, "close": 35.2709, "volume": 14460}, "trend_line": 32.020413, "activity_lines": {"activity_5": 35.8778, "activity_10": 35.05376, "activity_20": 33.472162, "activity_30": 32.766609}, "trend_signal": 1, "fair_value": 26.899579, "relative_strength": 9.906988, "rate_of_change": 0.5836288214178806, "market_dynamics": 1.53506, "expectation": {"probability": 64.6206, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.409925, "high": 37.47051, "low": 35.409925, "close": 37.2958, "volume": 85157}, "trend_line": 32.220277, "activity_lines": {"activity_5": 36.406353, "activity_10": 35.619747, "activity_20": 33.925698, "activity_30": 33.106956}, "trend_signal": 1, "fair_value": 27.024835, "relative_strength": 13.451949, "rate_of_change": 0.6241768336966957, "market_dynamics": 1.510554, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.281489, "high": 38.923965, "low": 36.872836, "close": 38.8942, "volume": 43497}, "trend_line": 32.5132, "activity_lines": {"activity_5": 37.259873, "activity_10": 36.36144, "activity_20": 34.499676, "activity_30": 33.537532}, "trend_signal": 1, "fair_value": 27.166137, "relative_strength": 16.192067, "rate_of_change": 0.9091262623223092, "market_dynamics": 1.473494, "expectation": {"probability": 63.3846, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.441757, "high": 40.477078, "low": 39.133151, "close": 39.2994, "volume": 215204}, "trend_line": 32.786687, "activity_lines": {"activity_5": 38.068753, "activity_10": 37.053313, "activity_20": 35.080476, "activity_30": 33.975351}, "trend_signal": 1, "fair_value": 27.308881, "relative_strength": 15.550407, "rate_of_change": 0.84115682245981, "market_dynamics": 1.524355, "expectation": {"probability": 64.2374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.441695, "high": 40.26796, "low": 38.635341, "close": 40.1485, "volume": 150266}, "trend_line": 33.103663, "activity_lines": {"activity_5": 38.96568, "activity_10": 37.781753, "activity_20": 35.707045, "activity_30": 34.450307}, "trend_signal": 1, "fair_value": 27.458179, "relative_strength": 15.747142, "rate_of_change": 0.9667826456512572, "market_dynamics": 1.81173, "expectation": {"probability": 65.0514, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.218198, "high": 42.219152, "low": 39.483817, "close": 42.1644, "volume": 164252}, "trend_line": 33.45109, "activity_lines": {"activity_5": 40.293227, "activity_10": 38.755944, "activity_20": 36.483222, "activity_30": 35.034871}, "trend_signal": 1, "fair_value": 27.627216, "relative_strength": 19.143785, "rate_of_change": 1.0495122548824982, "market_dynamics": 1.916553, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.249039, "high": 42.448139, "low": 40.258038, "close": 41.2841, "volume": 178339}, "trend_line": 33.768047, "activity_lines": {"activity_5": 40.867773, "activity_10": 39.419362, "activity_20": 37.118936, "activity_30": 35.540226}, "trend_signal": 1, "fair_value": 27.782408, "relative_strength": 16.384126, "rate_of_change": 0.9475236830847729, "market_dynamics": 2.059183, "expectation": {"probability": 66.9415, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.984786, "high": 42.018116, "low": 38.894233, "close": 41.4685, "volume": 132002}, "trend_line": 34.078553, "activity_lines": {"activity_5": 41.2379, "activity_10": 39.987111, "activity_20": 37.722102, "activity_30": 36.03703}, "trend_signal": 1, "fair_value": 27.936184, "relative_strength": 14.384287, "rate_of_change": 0.9195260833414398, "market_dynamics": 2.040445, "expectation": {"probability": 65.1546, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.691559, "high": 43.234585, "low": 41.422774, "close": 43.1649, "volume": 120674}, "trend_line": 34.477107, "activity_lines": {"activity_5": 42.001873, "activity_10": 40.76748, "activity_20": 38.43867, "activity_30": 36.623246}, "trend_signal": 1, "fair_value": 28.105392, "relative_strength": 17.236189, "rate_of_change": 1.1695156188116238, "market_dynamics": 2.000426, "expectation": {"probability": 65.7664, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.722364, "high": 45.076244, "low": 42.497899, "close": 43.294, "volume": 94401}, "trend_line": 34.917943, "activity_lines": {"activity_5": 42.55118, "activity_10": 41.447862, "activity_20": 39.111482, "activity_30": 37.192077}, "trend_signal": 1, "fair_value": 28.2723, "relative_strength": 17.185137, "rate_of_change": 1.2786339642708553, "market_dynamics": 1.89394, "expectation": {"probability": 66.4683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.896085, "high": 43.70244, "low": 42.2291, "close": 42.2291, "volume": 47328}, "trend_line": 35.330547, "activity_lines": {"activity_5": 42.53582, "activity_10": 41.811613, "activity_20": 39.619164, "activity_30": 37.663765}, "trend_signal": 1, "fair_value": 28.424004, "relative_strength": 13.847278, "rate_of_change": 1.181638906965401, "market_dynamics": 1.643539, "expectation": {"probability": 67.6369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.886205, "high": 43.632731, "low": 41.134122, "close": 43.1749, "volume": 53160}, "trend_line": 35.749017, "activity_lines": {"activity_5": 42.831413, "activity_10": 42.220815, "activity_20": 40.154528, "activity_30": 38.169852}, "trend_signal": 1, "fair_value": 28.582616, "relative_strength": 13.334164, "rate_of_change": 1.1844424599483252, "market_dynamics": 1.440268, "expectation": {"probability": 65.8196, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.796625, "high": 43.612936, "low": 42.657254, "close": 43.0455, "volume": 38193}, "trend_line": 36.109777, "activity_lines": {"activity_5": 42.95782, "activity_10": 42.499596, "activity_20": 40.619476, "activity_30": 38.640593}, "trend_signal": 1, "fair_value": 28.736477, "relative_strength": 12.113134, "rate_of_change": 1.0091466291226945, "market_dynamics": 1.200736, "expectation": {"probability": 67.1333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.154997, "high": 43.642793, "low": 41.602711, "close": 42.0699, "volume": 40713}, "trend_line": 36.447813, "activity_lines": {"activity_5": 42.653893, "activity_10": 42.525518, "activity_20": 40.939399, "activity_30": 39.025117}, "trend_signal": 1, "fair_value": 28.876828, "relative_strength": 10.053106, "rate_of_change": 0.9361342774285073, "market_dynamics": 0.797206, "expectation": {"probability": 65.9895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.258985, "high": 42.458085, "low": 41.095644, "close": 41.1938, "volume": 88765}, "trend_line": 36.77933, "activity_lines": {"activity_5": 42.130933, "activity_10": 42.341776, "activity_20": 41.131834, "activity_30": 39.33131}, "trend_signal": 1, "fair_value": 29.00513, "relative_strength": 8.885782, "rate_of_change": 0.9095662337819973, "market_dynamics": 0.444449, "expectation": {"probability": 64.6757, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.701528, "high": 41.701528, "low": 38.08786, "close": 38.1675, "volume": 75691}, "trend_line": 37.042477, "activity_lines": {"activity_5": 40.73922, "activity_10": 41.588793, "activity_20": 40.99944, "activity_30": 39.420869}, "trend_signal": 1, "fair_value": 29.099588, "relative_strength": 3.696348, "rate_of_change": 0.7154752411204784, "market_dynamics": -0.102209, "expectation": {"probability": 64.7102, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.525834, "high": 40.785618, "low": 38.396419, "close": 40.6789, "volume": 29512}, "trend_line": 37.37307, "activity_lines": {"activity_5": 40.455413, "activity_10": 41.365098, "activity_20": 41.085787, "activity_30": 39.655477}, "trend_signal": 1, "fair_value": 29.217744, "relative_strength": 7.162383, "rate_of_change": 0.8924700148966831, "market_dynamics": -0.571528, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.661383, "high": 40.705981, "low": 38.645297, "close": 39.994, "volume": 21883}, "trend_line": 37.66104, "activity_lines": {"activity_5": 40.109707, "activity_10": 41.02788, "activity_20": 41.07595, "activity_30": 39.824569}, "trend_signal": 1, "fair_value": 29.326595, "relative_strength": 4.310844, "rate_of_change": 0.7705280834568886, "market_dynamics": -0.856977, "expectation": {"probability": 64.2958, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.268021, "high": 41.193837, "low": 40.228201, "close": 40.8038, "volume": 72285}, "trend_line": 37.974693, "activity_lines": {"activity_5": 40.237367, "activity_10": 40.864707, "activity_20": 41.125163, "activity_30": 40.027328}, "trend_signal": 1, "fair_value": 29.441367, "relative_strength": 4.08084, "rate_of_change": 0.8328314884559804, "market_dynamics": -0.981197, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.984808, "high": 43.065407, "low": 40.875303, "close": 42.4252, "volume": 63510}, "trend_line": 38.391713, "activity_lines": {"activity_5": 40.9899, "activity_10": 41.039264, "activity_20": 41.307704, "activity_30": 40.314458}, "trend_signal": 1, "fair_value": 29.56992, "relative_strength": 6.076474, "rate_of_change": 1.098152393226723, "market_dynamics": -0.867636, "expectation": {"probability": 61.8837, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.622352, "high": 43.42373, "low": 42.308769, "close": 43.0984, "volume": 101993}, "trend_line": 38.85745, "activity_lines": {"activity_5": 41.88474, "activity_10": 41.352016, "activity_20": 41.526279, "activity_30": 40.618115}, "trend_signal": 1, "fair_value": 29.702552, "relative_strength": 7.467066, "rate_of_change": 1.213118570666532, "market_dynamics": -0.66436, "expectation": {"probability": 62.6162, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.48347, "high": 43.582025, "low": 40.835438, "close": 41.5519, "volume": 34499}, "trend_line": 39.209993, "activity_lines": {"activity_5": 41.935353, "activity_10": 41.367782, "activity_20": 41.560294, "activity_30": 40.79195}, "trend_signal": 1, "fair_value": 29.817594, "relative_strength": 3.797948, "rate_of_change": 0.9072726079554813, "market_dynamics": -0.603923, "expectation": {"probability": 65.1406, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.099774, "high": 43.015636, "low": 41.233687, "close": 42.8465, "volume": 78224}, "trend_line": 39.56814, "activity_lines": {"activity_5": 42.3593, "activity_10": 41.648438, "activity_20": 41.697338, "activity_30": 41.026564}, "trend_signal": 1, "fair_value": 29.942872, "relative_strength": 5.429931, "rate_of_change": 0.9134074571245204, "market_dynamics": -0.491702, "expectation": {"probability": 62.1493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.826439, "high": 45.484426, "low": 42.726889, "close": 45.3352, "volume": 39015}, "trend_line": 39.985327, "activity_lines": {"activity_5": 43.422647, "activity_10": 42.385204, "activity_20": 42.05258, "activity_30": 41.398632}, "trend_signal": 1, "fair_value": 30.089466, "relative_strength": 9.432432, "rate_of_change": 1.0543507983948663, "market_dynamics": -0.338706, "expectation": {"probability": 62.7278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.633791, "high": 46.529742, "low": 45.01658, "close": 45.2555, "volume": 63579}, "trend_line": 40.376983, "activity_lines": {"activity_5": 44.157333, "activity_10": 43.048109, "activity_20": 42.371489, "activity_30": 41.738643}, "trend_signal": 1, "fair_value": 30.232542, "relative_strength": 8.198894, "rate_of_change": 0.979499304832507, "market_dynamics": -0.215095, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.035575, "high": 46.014044, "low": 44.475879, "close": 45.3585, "volume": 39496}, "trend_line": 40.75977, "activity_lines": {"activity_5": 44.737667, "activity_10": 43.655893, "activity_20": 42.675889, "activity_30": 42.060031}, "trend_signal": 1, "fair_value": 30.373906, "relative_strength": 8.172208, "rate_of_change": 0.9480326947657294, "market_dynamics": 0.045507, "expectation": {"probability": 62.3963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.475326, "high": 46.614708, "low": 44.765711, "close": 46.4448, "volume": 75646}, "trend_line": 41.168653, "activity_lines": {"activity_5": 45.529427, "activity_10": 44.33044, "activity_20": 43.068536, "activity_30": 42.426808}, "trend_signal": 1, "fair_value": 30.52271, "relative_strength": 8.333375, "rate_of_change": 1.0031533543982114, "market_dynamics": 0.323338, "expectation": {"probability": 62.8014, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.604781, "high": 47.524284, "low": 46.394895, "close": 47.1245, "volume": 60008}, "trend_line": 41.53285, "activity_lines": {"activity_5": 46.22156, "activity_10": 45.023735, "activity_20": 43.501342, "activity_30": 42.811056}, "trend_signal": 1, "fair_value": 30.67502, "relative_strength": 8.530897, "rate_of_change": 0.8846463837425147, "market_dynamics": 0.538199, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.314342, "high": 47.584195, "low": 44.056109, "close": 44.0719, "volume": 73461}, "trend_line": 41.789427, "activity_lines": {"activity_5": 45.61096, "activity_10": 45.032365, "activity_20": 43.61649, "activity_30": 42.974865}, "trend_signal": 1, "fair_value": 30.79681, "relative_strength": 3.303255, "rate_of_change": 0.6177688263627467, "market_dynamics": 0.547351, "expectation": {"probability": 64.4924, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.635862, "high": 45.190562, "low": 41.937322, "close": 43.0867, "volume": 36717}, "trend_line": 42.00804, "activity_lines": {"activity_5": 44.75618, "activity_10": 44.802449, "activity_20": 43.633491, "activity_30": 43.05856}, "trend_signal": 1, "fair_value": 30.90753, "relative_strength": 1.642298, "rate_of_change": 0.5231299294914901, "market_dynamics": 0.484897, "expectation": {"probability": 63.6222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.346477, "high": 44.091073, "low": 40.043269, "close": 40.5394, "volume": 41077}, "trend_line": 42.183657, "activity_lines": {"activity_5": 43.196887, "activity_10": 44.09736, "activity_20": 43.40888, "activity_30": 42.963809}, "trend_signal": 1, "fair_value": 30.993529, "relative_strength": -2.422268, "rate_of_change": 0.41805568648286245, "market_dynamics": 0.095166, "expectation": {"probability": 63.8256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.829524, "high": 41.092758, "low": 37.55967, "close": 41.015, "volume": 50112}, "trend_line": 42.30763, "activity_lines": {"activity_5": 42.1174, "activity_10": 43.525271, "activity_20": 43.237609, "activity_30": 42.888412}, "trend_signal": 0, "fair_value": 31.082214, "relative_strength": -1.501459, "rate_of_change": 0.2938886972270009, "market_dynamics": -0.323399, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.10775, "high": 44.375982, "low": 41.10775, "close": 44.3419, "volume": 29853}, "trend_line": 42.48922, "activity_lines": {"activity_5": 42.508867, "activity_10": 43.567835, "activity_20": 43.393471, "activity_30": 43.019655}, "trend_signal": 1, "fair_value": 31.198527, "relative_strength": 2.124776, "rate_of_change": 0.42921335938694727, "market_dynamics": -0.547126, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.266031, "high": 45.6153, "low": 44.176079, "close": 45.2461, "volume": 21905}, "trend_line": 42.687443, "activity_lines": {"activity_5": 43.38724, "activity_10": 43.747609, "activity_20": 43.629275, "activity_30": 43.197519}, "trend_signal": 1, "fair_value": 31.32068, "relative_strength": 2.5081, "rate_of_change": 0.4665253916169764, "market_dynamics": -0.647945, "expectation": {"probability": 61.8825, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.175495, "high": 45.175495, "low": 43.717286, "close": 44.7967, "volume": 30952}, "trend_line": 42.842383, "activity_lines": {"activity_5": 44.037533, "activity_10": 43.847295, "activity_20": 43.807153, "activity_30": 43.3336}, "trend_signal": 1, "fair_value": 31.436853, "relative_strength": 1.036418, "rate_of_change": 0.3629638814393176, "market_dynamics": -0.59348, "expectation": {"probability": 63.9452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.999415, "high": 43.999415, "low": 40.943873, "close": 41.0791, "volume": 30398}, "trend_line": 42.806207, "activity_lines": {"activity_5": 43.334627, "activity_10": 43.279395, "activity_20": 43.613818, "activity_30": 43.21984}, "trend_signal": 1, "fair_value": 31.519265, "relative_strength": -3.428941, "rate_of_change": -0.08443974743421145, "market_dynamics": -0.696108, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.507554, "high": 45.085519, "low": 41.506554, "close": 44.9357, "volume": 31936}, "trend_line": 42.927927, "activity_lines": {"activity_5": 43.881273, "activity_10": 43.490502, "activity_20": 43.773913, "activity_30": 43.357226}, "trend_signal": 1, "fair_value": 31.632964, "relative_strength": 1.351574, "rate_of_change": 0.2843512857843169, "market_dynamics": -0.743966, "expectation": {"probability": 60.7161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.685818, "high": 46.12504, "low": 43.646381, "close": 46.0135, "volume": 82082}, "trend_line": 43.079427, "activity_lines": {"activity_5": 44.525807, "activity_10": 43.925011, "activity_20": 44.016386, "activity_30": 43.556295}, "trend_signal": 1, "fair_value": 31.753808, "relative_strength": 2.088236, "rate_of_change": 0.3529171115111283, "market_dynamics": -0.612506, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.174578, "high": 47.584412, "low": 46.07279, "close": 46.8372, "volume": 21978}, "trend_line": 43.201837, "activity_lines": {"activity_5": 45.333467, "activity_10": 44.529484, "activity_20": 44.308641, "activity_30": 43.798732}, "trend_signal": 1, "fair_value": 31.879503, "relative_strength": 3.104638, "rate_of_change": 0.28414955472828135, "market_dynamics": -0.548229, "expectation": {"probability": 61.5946, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.574575, "high": 47.2151, "low": 45.624685, "close": 47.2151, "volume": 54597}, "trend_line": 43.33254, "activity_lines": {"activity_5": 46.16102, "activity_10": 45.152387, "activity_20": 44.608157, "activity_30": 44.057653}, "trend_signal": 1, "fair_value": 32.006244, "relative_strength": 3.451969, "rate_of_change": 0.3025403757715303, "market_dynamics": -0.170941, "expectation": {"probability": 62.1648, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.384324, "high": 49.314097, "low": 47.154451, "close": 49.2886, "volume": 64592}, "trend_line": 43.567857, "activity_lines": {"activity_5": 47.518513, "activity_10": 46.077229, "activity_20": 45.08234, "activity_30": 44.441915}, "trend_signal": 1, "fair_value": 32.147902, "relative_strength": 6.474908, "rate_of_change": 0.5430491727463815, "market_dynamics": 0.235092, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.624149, "high": 49.694141, "low": 48.328902, "close": 49.1911, "volume": 51333}, "trend_line": 43.768397, "activity_lines": {"activity_5": 48.296207, "activity_10": 46.825267, "activity_20": 45.51776, "activity_30": 44.804705}, "trend_signal": 1, "fair_value": 32.286465, "relative_strength": 5.046046, "rate_of_change": 0.46029346818688766, "market_dynamics": 0.419297, "expectation": {"probability": 62.7757, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.094232, "high": 49.634168, "low": 46.994479, "close": 48.5143, "volume": 32668}, "trend_line": 43.95069, "activity_lines": {"activity_5": 48.564607, "activity_10": 47.301595, "activity_20": 45.852346, "activity_30": 45.110892}, "trend_signal": 1, "fair_value": 32.417335, "relative_strength": 4.295797, "rate_of_change": 0.4164945771260514, "market_dynamics": 0.710199, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.814225, "high": 49.403255, "low": 46.924449, "close": 47.3344, "volume": 28762}, "trend_line": 44.126173, "activity_lines": {"activity_5": 48.272987, "activity_10": 47.487533, "activity_20": 46.04757, "activity_30": 45.329196}, "trend_signal": 1, "fair_value": 32.536671, "relative_strength": 2.922049, "rate_of_change": 0.39927245738349004, "market_dynamics": 0.796332, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.304439, "high": 51.053999, "low": 47.164456, "close": 51.0418, "volume": 47961}, "trend_line": 44.45444, "activity_lines": {"activity_5": 49.18402, "activity_10": 48.309575, "activity_20": 46.586361, "activity_30": 45.775365}, "trend_signal": 1, "fair_value": 32.683537, "relative_strength": 5.656451, "rate_of_change": 0.7439280990898457, "market_dynamics": 0.918546, "expectation": {"probability": 60.4052, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.373957, "high": 51.383955, "low": 49.119222, "close": 49.3042, "volume": 52451}, "trend_line": 44.825663, "activity_lines": {"activity_5": 49.26074, "activity_10": 48.702142, "activity_20": 46.932112, "activity_30": 46.088253}, "trend_signal": 1, "fair_value": 32.814409, "relative_strength": 3.970123, "rate_of_change": 0.8350639441189689, "market_dynamics": 0.998412, "expectation": {"probability": 60.8715, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.584146, "high": 51.873876, "low": 49.329176, "close": 51.6708, "volume": 56269}, "trend_line": 45.19206, "activity_lines": {"activity_5": 50.125287, "activity_10": 49.375453, "activity_20": 47.484464, "activity_30": 46.529875}, "trend_signal": 1, "fair_value": 32.961724, "relative_strength": 6.86574, "rate_of_change": 0.8173822214297182, "market_dynamics": 1.11903, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.363853, "high": 52.363853, "low": 50.354089, "close": 51.115, "volume": 30369}, "trend_line": 45.56276, "activity_lines": {"activity_5": 50.639253, "activity_10": 49.825253, "activity_20": 47.958998, "activity_30": 46.912}, "trend_signal": 1, "fair_value": 33.102447, "relative_strength": 4.233084, "rate_of_change": 0.8202768362407011, "market_dynamics": 1.142028, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.374019, "high": 53.2538, "low": 51.27403, "close": 53.2538, "volume": 69624}, "trend_line": 45.97776, "activity_lines": {"activity_5": 51.692773, "activity_10": 50.571171, "activity_20": 48.618224, "activity_30": 47.408196}, "trend_signal": 1, "fair_value": 33.257458, "relative_strength": 7.341715, "rate_of_change": 0.9108315650764051, "market_dynamics": 1.191632, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.183734, "high": 53.183734, "low": 50.58904, "close": 52.625, "volume": 47230}, "trend_line": 46.317753, "activity_lines": {"activity_5": 52.142067, "activity_10": 51.086096, "activity_20": 49.173841, "activity_30": 47.83705}, "trend_signal": 1, "fair_value": 33.405302, "relative_strength": 6.474494, "rate_of_change": 0.739472736383851, "market_dynamics": 1.290015, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.103781, "high": 53.743706, "low": 49.889157, "close": 51.234, "volume": 68315}, "trend_line": 46.58894, "activity_lines": {"activity_5": 52.022147, "activity_10": 51.249751, "activity_20": 49.551561, "activity_30": 48.154227}, "trend_signal": 1, "fair_value": 33.540367, "relative_strength": 5.379692, "rate_of_change": 0.5854925648055458, "market_dynamics": 1.247291, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.353953, "high": 52.743789, "low": 51.178974, "close": 51.8039, "volume": 29256}, "trend_line": 46.930673, "activity_lines": {"activity_5": 51.96354, "activity_10": 51.481653, "activity_20": 49.932631, "activity_30": 48.490676}, "trend_signal": 1, "fair_value": 33.677687, "relative_strength": 5.63273, "rate_of_change": 0.7335067078151979, "market_dynamics": 1.213058, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.924014, "high": 51.948894, "low": 50.414074, "close": 51.8939, "volume": 42663}, "trend_line": 47.232253, "activity_lines": {"activity_5": 51.92606, "activity_10": 51.682413, "activity_20": 50.270897, "activity_30": 48.810885}, "trend_signal": 1, "fair_value": 33.813629, "relative_strength": 6.083011, "rate_of_change": 0.6426074477985886, "market_dynamics": 0.940423, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.683816, "high": 52.992979, "low": 49.934138, "close": 50.2606, "volume": 40688}, "trend_line": 47.396433, "activity_lines": {"activity_5": 51.29222, "activity_10": 51.524762, "activity_20": 50.417649, "activity_30": 49.006262}, "trend_signal": 1, "fair_value": 33.935459, "relative_strength": 4.593903, "rate_of_change": 0.3476014578428045, "market_dynamics": 0.45634, "expectation": {"probability": 60.0872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.494236, "high": 52.570878, "low": 49.28906, "close": 52.3839, "volume": 90227}, "trend_line": 47.634047, "activity_lines": {"activity_5": 51.565693, "activity_10": 51.699962, "activity_20": 50.74274, "activity_30": 49.328034}, "trend_signal": 1, "fair_value": 34.071109, "relative_strength": 5.747403, "rate_of_change": 0.5013330855509752, "market_dynamics": 0.305342, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.043746, "high": 55.053509, "low": 52.816273, "close": 54.2815, "volume": 83868}, "trend_line": 47.93148, "activity_lines": {"activity_5": 52.487773, "activity_10": 52.195778, "activity_20": 51.212427, "activity_30": 49.756902}, "trend_signal": 1, "fair_value": 34.21863, "relative_strength": 7.515372, "rate_of_change": 0.624412618142645, "market_dynamics": 0.391871, "expectation": {"probability": 59.403, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.934053, "high": 52.528867, "low": 48.914289, "close": 51.3857, "volume": 93288}, "trend_line": 48.096177, "activity_lines": {"activity_5": 52.24142, "activity_10": 52.074589, "activity_20": 51.343454, "activity_30": 49.979755}, "trend_signal": 1, "fair_value": 34.343029, "relative_strength": 2.745311, "rate_of_change": 0.3436092522075195, "market_dynamics": 0.289357, "expectation": {"probability": 60.3607, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.924101, "high": 53.448685, "low": 49.834112, "close": 52.4738, "volume": 101323}, "trend_line": 48.274487, "activity_lines": {"activity_5": 52.385647, "activity_10": 52.15642, "activity_20": 51.547395, "activity_30": 50.262182}, "trend_signal": 1, "fair_value": 34.473466, "relative_strength": 5.052336, "rate_of_change": 0.3707363269226228, "market_dynamics": 0.478181, "expectation": {"probability": 59.1904, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.98382, "high": 54.0118, "low": 52.698853, "close": 54.0118, "volume": 50700}, "trend_line": 48.605817, "activity_lines": {"activity_5": 53.00388, "activity_10": 52.493182, "activity_20": 51.86705, "activity_30": 50.632331}, "trend_signal": 1, "fair_value": 34.613026, "relative_strength": 6.427544, "rate_of_change": 0.6863459781561246, "market_dynamics": 0.305011, "expectation": {"probability": 59.5737, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.323633, "high": 54.933561, "low": 52.0441, "close": 52.0441, "volume": 58176}, "trend_line": 48.904397, "activity_lines": {"activity_5": 52.716133, "activity_10": 52.458398, "activity_20": 51.965139, "activity_30": 50.854156}, "trend_signal": 1, "fair_value": 34.73665, "relative_strength": 4.12125, "rate_of_change": 0.6142886148791639, "market_dynamics": -0.043441, "expectation": {"probability": 62.1655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.373871, "high": 52.563849, "low": 48.494325, "close": 49.5663, "volume": 41025}, "trend_line": 49.205293, "activity_lines": {"activity_5": 51.625107, "activity_10": 51.983667, "activity_20": 51.804252, "activity_30": 50.896859}, "trend_signal": 1, "fair_value": 34.841085, "relative_strength": 0.167588, "rate_of_change": 0.6152739190302141, "market_dynamics": -0.382121, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.274095, "high": 50.274095, "low": 45.304679, "close": 46.8293, "volume": 69567}, "trend_line": 49.399103, "activity_lines": {"activity_5": 49.936093, "activity_10": 51.041622, "activity_20": 51.381377, "activity_30": 50.743569}, "trend_signal": 1, "fair_value": 34.924918, "relative_strength": -2.264255, "rate_of_change": 0.39388039006291287, "market_dynamics": -0.743635, "expectation": {"probability": 65.7996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.624652, "high": 46.9251, "low": 44.074834, "close": 46.9251, "volume": 98712}, "trend_line": 49.48521, "activity_lines": {"activity_5": 48.582773, "activity_10": 50.207442, "activity_20": 50.978871, "activity_30": 50.583956}, "trend_signal": 0, "fair_value": 35.008253, "relative_strength": 0.222856, "rate_of_change": 0.17430883309764855, "market_dynamics": -0.925705, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.85454, "high": 47.854424, "low": 46.574573, "close": 47.2001, "volume": 39419}, "trend_line": 49.550343, "activity_lines": {"activity_5": 47.691033, "activity_10": 49.513604, "activity_20": 50.610124, "activity_30": 50.43653}, "trend_signal": 0, "fair_value": 35.092334, "relative_strength": 0.304058, "rate_of_change": 0.13162114498452343, "market_dynamics": -1.1488, "expectation": {"probability": 59.038, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.034314, "high": 48.538254, "low": 44.564725, "close": 44.7723, "volume": 57209}, "trend_line": 49.54953, "activity_lines": {"activity_5": 46.44414, "activity_10": 48.433993, "activity_20": 50.010798, "activity_30": 50.128269}, "trend_signal": 0, "fair_value": 35.158636, "relative_strength": -3.369036, "rate_of_change": -0.0016407555443175054, "market_dynamics": -1.14008, "expectation": {"probability": 66.1417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.834891, "high": 45.914649, "low": 39.005554, "close": 39.4672, "volume": 76222}, "trend_line": 49.4958, "activity_lines": {"activity_5": 43.913667, "activity_10": 46.528211, "activity_20": 48.936078, "activity_30": 49.477796}, "trend_signal": 0, "fair_value": 35.187946, "relative_strength": -6.23776, "rate_of_change": -0.10843695187420448, "market_dynamics": -1.135604, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.605556, "high": 44.614728, "low": 37.455574, "close": 43.1615, "volume": 53537}, "trend_line": 49.43666, "activity_lines": {"activity_5": 43.2879, "activity_10": 45.563471, "activity_20": 48.26004, "activity_30": 49.069132}, "trend_signal": 0, "fair_value": 35.241821, "relative_strength": -2.946621, "rate_of_change": -0.11948488558625035, "market_dynamics": -1.23041, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.334845, "high": 44.334845, "low": 42.035112, "close": 42.1415, "volume": 19358}, "trend_line": 49.307593, "activity_lines": {"activity_5": 42.566653, "activity_10": 44.562807, "activity_20": 47.527379, "activity_30": 48.598476}, "trend_signal": 0, "fair_value": 35.288128, "relative_strength": -3.928969, "rate_of_change": -0.26107548527753743, "market_dynamics": -1.205134, "expectation": {"probability": 60.9914, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.575156, "high": 45.4856, "low": 40.400892, "close": 45.4856, "volume": 32859}, "trend_line": 49.26254, "activity_lines": {"activity_5": 43.279013, "activity_10": 44.358022, "activity_20": 47.155934, "activity_30": 48.351896}, "trend_signal": 0, "fair_value": 35.356111, "relative_strength": -0.903777, "rate_of_change": -0.09137132287109571, "market_dynamics": -1.177044, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.44469, "high": 48.122377, "low": 44.834761, "close": 47.9227, "volume": 18590}, "trend_line": 49.286127, "activity_lines": {"activity_5": 44.91804, "activity_10": 44.751367, "activity_20": 47.053586, "activity_30": 48.265455}, "trend_signal": 0, "fair_value": 35.439333, "relative_strength": 1.311377, "rate_of_change": 0.04788019456568649, "market_dynamics": -1.106856, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.424484, "high": 48.697336, "low": 46.874548, "close": 48.1454, "volume": 58268}, "trend_line": 49.24802, "activity_lines": {"activity_5": 46.421273, "activity_10": 45.260138, "activity_20": 46.99484, "activity_30": 48.191859}, "trend_signal": 0, "fair_value": 35.522926, "relative_strength": 2.078072, "rate_of_change": -0.07731790327124642, "market_dynamics": -0.843274, "expectation": {"probability": 58.663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.344084, "high": 52.283856, "low": 49.774151, "close": 51.9092, "volume": 56904}, "trend_line": 49.338623, "activity_lines": {"activity_5": 48.60056, "activity_10": 46.479071, "activity_20": 47.309258, "activity_30": 48.363548}, "trend_signal": 0, "fair_value": 35.630025, "relative_strength": 4.378223, "rate_of_change": 0.18397287850354502, "market_dynamics": -0.419537, "expectation": {"probability": 57.9355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.183953, "high": 52.05385, "low": 50.574025, "close": 50.7874, "volume": 26596}, "trend_line": 49.414393, "activity_lines": {"activity_5": 49.822733, "activity_10": 47.401678, "activity_20": 47.516336, "activity_30": 48.457018}, "trend_signal": 0, "fair_value": 35.72845, "relative_strength": 4.657007, "rate_of_change": 0.15357137145882357, "market_dynamics": -0.121015, "expectation": {"probability": 59.2979, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.723982, "high": 52.733865, "low": 50.614211, "close": 51.5711, "volume": 22276}, "trend_line": 49.555617, "activity_lines": {"activity_5": 50.729747, "activity_10": 48.396553, "activity_20": 47.803322, "activity_30": 48.59616}, "trend_signal": 0, "fair_value": 35.830661, "relative_strength": 4.234013, "rate_of_change": 0.285795274263515, "market_dynamics": 0.162685, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.383967, "high": 54.028657, "low": 51.343972, "close": 53.6605, "volume": 29485}, "trend_line": 49.642907, "activity_lines": {"activity_5": 51.927527, "activity_10": 49.691845, "activity_20": 48.283058, "activity_30": 48.860991}, "trend_signal": 0, "fair_value": 35.944954, "relative_strength": 6.489402, "rate_of_change": 0.17614552150567106, "market_dynamics": 0.373355, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.823671, "high": 55.093522, "low": 53.533706, "close": 54.4313, "volume": 31446}, "trend_line": 49.81381, "activity_lines": {"activity_5": 52.99972, "activity_10": 50.96568, "activity_20": 48.830124, "activity_30": 49.16992}, "trend_signal": 0, "fair_value": 36.151713, "relative_strength": 8.243141, "rate_of_change": 0.3442646902204893, "market_dynamics": 0.46658, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.863518, "high": 55.993384, "low": 54.863518, "close": 55.015, "volume": 78788}, "trend_line": 49.925283, "activity_lines": {"activity_5": 53.84742, "activity_10": 52.073567, "activity_20": 49.432067, "activity_30": 49.505481}, "trend_signal": 0, "fair_value": 36.35214, "relative_strength": 9.370043, "rate_of_change": 0.22377930939232257, "market_dynamics": 0.779939, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.963592, "high": 58.740852, "low": 54.963592, "close": 58.3265, "volume": 118292}, "trend_line": 50.165667, "activity_lines": {"activity_5": 55.5919, "activity_10": 53.568027, "activity_20": 50.332109, "activity_30": 50.047495}, "trend_signal": 0, "fair_value": 36.583136, "relative_strength": 11.797126, "rate_of_change": 0.4814875060397731, "market_dynamics": 1.10477, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.998092, "high": 59.847992, "low": 57.663248, "close": 59.783, "volume": 55087}, "trend_line": 50.383307, "activity_lines": {"activity_5": 57.319273, "activity_10": 55.033033, "activity_20": 51.342995, "activity_30": 50.667968}, "trend_signal": 1, "fair_value": 36.815971, "relative_strength": 12.401955, "rate_of_change": 0.433842532184418, "market_dynamics": 1.245815, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.542968, "high": 60.312877, "low": 58.803055, "close": 59.2695, "volume": 81685}, "trend_line": 50.60479, "activity_lines": {"activity_5": 58.32802, "activity_10": 56.144722, "activity_20": 52.277495, "activity_30": 51.241271}, "trend_signal": 1, "fair_value": 37.049474, "relative_strength": 11.495693, "rate_of_change": 0.4395959955546372, "market_dynamics": 1.406064, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.063061, "high": 61.902727, "low": 58.763096, "close": 61.2852, "volume": 159964}, "trend_line": 50.93983, "activity_lines": {"activity_5": 59.634733, "activity_10": 57.416596, "activity_20": 53.369559, "activity_30": 51.930329}, "trend_signal": 1, "fair_value": 37.289306, "relative_strength": 14.138373, "rate_of_change": 0.6620717129742053, "market_dynamics": 1.530401, "expectation": {"probability": 59.6986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.572772, "high": 62.292688, "low": 59.842975, "close": 62.1877, "volume": 160766}, "trend_line": 51.285957, "activity_lines": {"activity_5": 60.785353, "activity_10": 58.613656, "activity_20": 54.491771, "activity_30": 52.655998}, "trend_signal": 1, "fair_value": 37.530908, "relative_strength": 13.641852, "rate_of_change": 0.679482047741429, "market_dynamics": 1.597821, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.482663, "high": 63.70252, "low": 59.682992, "close": 60.4629, "volume": 193251}, "trend_line": 51.57159, "activity_lines": {"activity_5": 60.88286, "activity_10": 59.310235, "activity_20": 55.376582, "activity_30": 53.248059}, "trend_signal": 1, "fair_value": 37.757112, "relative_strength": 12.712645, "rate_of_change": 0.5569419324670047, "market_dynamics": 1.750228, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.132867, "high": 62.262735, "low": 60.902893, "close": 61.7028, "volume": 206437}, "trend_line": 51.952997, "activity_lines": {"activity_5": 61.25124, "activity_10": 60.056331, "activity_20": 56.315012, "activity_30": 53.901686}, "trend_signal": 1, "fair_value": 37.987951, "relative_strength": 11.76168, "rate_of_change": 0.7395680451194212, "market_dynamics": 1.869865, "expectation": {"probability": 59.8379, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.752794, "high": 63.425099, "low": 61.372839, "close": 61.7028, "volume": 284794}, "trend_line": 52.263627, "activity_lines": {"activity_5": 61.491633, "activity_10": 60.618215, "activity_20": 57.184382, "activity_30": 54.530705}, "trend_signal": 1, "fair_value": 38.223135, "relative_strength": 10.309393, "rate_of_change": 0.5979058339983662, "market_dynamics": 1.896166, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.702752, "high": 62.212692, "low": 58.888082, "close": 61.2928, "volume": 365668}, "trend_line": 52.497337, "activity_lines": {"activity_5": 61.43314, "activity_10": 60.959329, "activity_20": 57.934083, "activity_30": 55.113232}, "trend_signal": 1, "fair_value": 38.460012, "relative_strength": 8.933762, "rate_of_change": 0.44717524101418005, "market_dynamics": 1.8213, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.332803, "high": 63.272576, "low": 60.868558, "close": 61.3614, "volume": 274068}, "trend_line": 52.82986, "activity_lines": {"activity_5": 61.397007, "activity_10": 61.188162, "activity_20": 58.586386, "activity_30": 55.685108}, "trend_signal": 1, "fair_value": 38.708481, "relative_strength": 8.747858, "rate_of_change": 0.6334092717883857, "market_dynamics": 1.703704, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.15295, "high": 62.862632, "low": 59.832987, "close": 62.2827, "volume": 238434}, "trend_line": 53.156823, "activity_lines": {"activity_5": 61.72306, "activity_10": 61.469115, "activity_20": 59.239766, "activity_30": 56.294968}, "trend_signal": 1, "fair_value": 38.955154, "relative_strength": 9.543272, "rate_of_change": 0.6188981004303368, "market_dynamics": 1.493724, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.872596, "high": 71.981524, "low": 62.600628, "close": 65.3893, "volume": 594992}, "trend_line": 53.536073, "activity_lines": {"activity_5": 62.963327, "activity_10": 62.242973, "activity_20": 60.093101, "activity_30": 57.08416}, "trend_signal": 1, "fair_value": 39.23186, "relative_strength": 12.770916, "rate_of_change": 0.713454978300714, "market_dynamics": 1.418472, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.992254, "high": 67.487678, "low": 64.82789, "close": 67.3021, "volume": 546622}, "trend_line": 54.044673, "activity_lines": {"activity_5": 64.595427, "activity_10": 63.26268, "activity_20": 61.033829, "activity_30": 57.972291}, "trend_signal": 1, "fair_value": 39.530163, "relative_strength": 14.170577, "rate_of_change": 0.9500136478071547, "market_dynamics": 1.44176, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.122121, "high": 68.07201, "low": 64.972374, "close": 66.4522, "volume": 565673}, "trend_line": 54.607537, "activity_lines": {"activity_5": 65.57094, "activity_10": 63.981813, "activity_20": 61.801331, "activity_30": 58.772777}, "trend_signal": 1, "fair_value": 39.824892, "relative_strength": 12.623352, "rate_of_change": 1.0414791481854235, "market_dynamics": 1.42861, "expectation": {"probability": 60.9695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.772204, "high": 69.341904, "low": 66.162275, "close": 68.522, "volume": 567695}, "trend_line": 55.330627, "activity_lines": {"activity_5": 66.892427, "activity_10": 64.983327, "activity_20": 62.678781, "activity_30": 59.670484}, "trend_signal": 1, "fair_value": 40.130909, "relative_strength": 14.38027, "rate_of_change": 1.3241578721999476, "market_dynamics": 1.521266, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.431789, "high": 72.027203, "low": 68.032069, "close": 68.622, "volume": 863412}, "trend_line": 56.053857, "activity_lines": {"activity_5": 67.769873, "activity_10": 65.887855, "activity_20": 63.486647, "activity_30": 60.527992}, "trend_signal": 1, "fair_value": 40.445027, "relative_strength": 16.90961, "rate_of_change": 1.307106098761543, "market_dynamics": 1.481653, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.501705, "high": 71.323308, "low": 68.626925, "close": 69.6918, "volume": 707362}, "trend_line": 56.80358, "activity_lines": {"activity_5": 68.5813, "activity_10": 66.838544, "activity_20": 64.311472, "activity_30": 61.407859}, "trend_signal": 1, "fair_value": 40.757781, "relative_strength": 16.209716, "rate_of_change": 1.3375047501191504, "market_dynamics": 1.439644, "expectation": {"probability": 60.652, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.131759, "high": 71.844557, "low": 67.887022, "close": 71.4816, "volume": 545564}, "trend_line": 57.69389, "activity_lines": {"activity_5": 69.702493, "activity_10": 67.969396, "activity_20": 65.220465, "activity_30": 62.354828}, "trend_signal": 1, "fair_value": 41.074845, "relative_strength": 16.416241, "rate_of_change": 1.5673483959989964, "market_dynamics": 1.436545, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.601466, "high": 74.216276, "low": 72.044131, "close": 73.1614, "volume": 888043}, "trend_line": 58.81703, "activity_lines": {"activity_5": 71.104987, "activity_10": 69.227871, "activity_20": 66.204576, "activity_30": 63.352732}, "trend_signal": 1, "fair_value": 41.409594, "relative_strength": 17.728127, "rate_of_change": 1.9467226078879396, "market_dynamics": 1.515841, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.901371, "high": 74.021357, "low": 67.468122, "close": 69.3719, "volume": 794479}, "trend_line": 59.69071, "activity_lines": {"activity_5": 70.797033, "activity_10": 69.581553, "activity_20": 66.738592, "activity_30": 64.033691}, "trend_signal": 1, "fair_value": 41.70679, "relative_strength": 13.068869, "rate_of_change": 1.4854201240695089, "market_dynamics": 1.438229, "expectation": {"probability": 62.0598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.931728, "high": 71.496662, "low": 65.442368, "close": 67.7421, "volume": 730577}, "trend_line": 60.544063, "activity_lines": {"activity_5": 69.889153, "activity_10": 69.493262, "activity_20": 67.049022, "activity_30": 64.553136}, "trend_signal": 1, "fair_value": 41.995251, "relative_strength": 9.893585, "rate_of_change": 1.429624475902529, "market_dynamics": 1.106753, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.152096, "high": 68.14198, "low": 61.252791, "close": 62.8726, "volume": 1695259}, "trend_line": 61.12363, "activity_lines": {"activity_5": 67.416767, "activity_10": 68.420345, "activity_20": 66.850855, "activity_30": 64.703364}, "trend_signal": 1, "fair_value": 42.250112, "relative_strength": 3.825517, "rate_of_change": 0.9572647940723721, "market_dynamics": 0.694368, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.432586, "high": 66.7322, "low": 62.687673, "close": 66.7322, "volume": 603814}, "trend_line": 61.750613, "activity_lines": {"activity_5": 66.685527, "activity_10": 68.094933, "activity_20": 67.005556, "activity_30": 65.065207}, "trend_signal": 1, "fair_value": 42.52788, "relative_strength": 6.009399, "rate_of_change": 1.02576204979973, "market_dynamics": 0.028479, "expectation": {"probability": 60.2777, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.882312, "high": 68.032061, "low": 65.397369, "close": 67.7021, "volume": 1163690}, "trend_line": 62.402503, "activity_lines": {"activity_5": 66.594213, "activity_10": 67.956227, "activity_20": 67.217091, "activity_30": 65.449174}, "trend_signal": 1, "fair_value": 42.815379, "relative_strength": 6.964769, "rate_of_change": 1.0556818278063111, "market_dynamics": -0.344333, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.121972, "high": 68.830589, "low": 64.252428, "close": 64.4924, "volume": 1123918}, "trend_line": 62.821943, "activity_lines": {"activity_5": 65.796953, "activity_10": 67.211215, "activity_20": 67.092385, "activity_30": 65.584006}, "trend_signal": 1, "fair_value": 43.085146, "relative_strength": 2.343602, "rate_of_change": 0.6721525256767256, "market_dynamics": -0.592463, "expectation": {"probability": 62.1805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.952415, "high": 64.982411, "low": 61.507017, "close": 64.2225, "volume": 1049237}, "trend_line": 63.26978, "activity_lines": {"activity_5": 65.235027, "activity_10": 66.490395, "activity_20": 66.930999, "activity_30": 65.674365}, "trend_signal": 1, "fair_value": 43.356917, "relative_strength": 1.651498, "rate_of_change": 0.7128671585340808, "market_dynamics": -0.739624, "expectation": {"probability": 61.6865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.172392, "high": 65.172392, "low": 63.977531, "close": 65.1024, "volume": 433305}, "trend_line": 63.720823, "activity_lines": {"activity_5": 65.20104, "activity_10": 66.009547, "activity_20": 66.83551, "activity_30": 65.792598}, "trend_signal": 1, "fair_value": 43.633717, "relative_strength": 1.462428, "rate_of_change": 0.7128885227671183, "market_dynamics": -0.838478, "expectation": {"probability": 60.1884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.529402, "high": 65.599392, "low": 63.849408, "close": 64.7394, "volume": 653363}, "trend_line": 64.09012, "activity_lines": {"activity_5": 64.8974, "activity_10": 65.546144, "activity_20": 66.68926, "activity_30": 65.858313}, "trend_signal": 1, "fair_value": 43.907229, "relative_strength": 1.823289, "rate_of_change": 0.5795546614330389, "market_dynamics": -1.060467, "expectation": {"probability": 61.4693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.019386, "high": 66.309383, "low": 63.136212, "close": 64.4694, "volume": 684858}, "trend_line": 64.424723, "activity_lines": {"activity_5": 64.636613, "activity_10": 65.156235, "activity_20": 66.502837, "activity_30": 65.882783}, "trend_signal": 1, "fair_value": 44.173396, "relative_strength": -0.302734, "rate_of_change": 0.5220820307404657, "market_dynamics": -1.158466, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.759416, "high": 66.248393, "low": 63.759416, "close": 65.4594, "volume": 713587}, "trend_line": 64.77287, "activity_lines": {"activity_5": 64.92134, "activity_10": 65.104362, "activity_20": 66.395573, "activity_30": 65.949536}, "trend_signal": 1, "fair_value": 44.446422, "relative_strength": 1.456242, "rate_of_change": 0.5403934759641843, "market_dynamics": -1.189127, "expectation": {"probability": 59.7704, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.279408, "high": 66.674385, "low": 62.709422, "close": 65.0994, "volume": 957535}, "trend_line": 64.998633, "activity_lines": {"activity_5": 65.0216, "activity_10": 65.058171, "activity_20": 66.234509, "activity_30": 65.970602}, "trend_signal": 1, "fair_value": 44.709404, "relative_strength": 1.168004, "rate_of_change": 0.34854561794158667, "market_dynamics": -1.096929, "expectation": {"probability": 60.5642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.289395, "high": 67.659373, "low": 64.399403, "close": 64.7194, "volume": 558457}, "trend_line": 65.16318, "activity_lines": {"activity_5": 64.936733, "activity_10": 64.990938, "activity_20": 66.023841, "activity_30": 65.952587}, "trend_signal": 0, "fair_value": 44.965284, "relative_strength": 0.031976, "rate_of_change": 0.25315455480425086, "market_dynamics": -1.099121, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.4094, "high": 66.079385, "low": 60.579436, "close": 64.4194, "volume": 745704}, "trend_line": 65.334843, "activity_lines": {"activity_5": 64.7774, "activity_10": 64.835582, "activity_20": 65.787792, "activity_30": 65.904602}, "trend_signal": 0, "fair_value": 45.220968, "relative_strength": -0.33775, "rate_of_change": 0.26343557819002916, "market_dynamics": -1.09176, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.189408, "high": 66.989383, "low": 63.749413, "close": 65.1094, "volume": 746416}, "trend_line": 65.462317, "activity_lines": {"activity_5": 64.8694, "activity_10": 64.847731, "activity_20": 65.631184, "activity_30": 65.890057}, "trend_signal": 0, "fair_value": 45.479918, "relative_strength": 1.917193, "rate_of_change": 0.1951087569001923, "market_dynamics": -1.084672, "expectation": {"probability": 60.6904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.399395, "high": 65.249288, "low": 63.459404, "close": 63.9194, "volume": 307590}, "trend_line": 65.52004, "activity_lines": {"activity_5": 64.522067, "activity_10": 64.690656, "activity_20": 65.367638, "activity_30": 65.790514}, "trend_signal": 0, "fair_value": 45.733775, "relative_strength": -1.160496, "rate_of_change": 0.08817744718689953, "market_dynamics": -1.153305, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.649395, "high": 64.769384, "low": 62.08941, "close": 63.0894, "volume": 401700}, "trend_line": 65.60759, "activity_lines": {"activity_5": 64.000733, "activity_10": 64.393091, "activity_20": 65.04696, "activity_30": 65.633698}, "trend_signal": 0, "fair_value": 45.977268, "relative_strength": -2.106693, "rate_of_change": 0.133623239546263, "market_dynamics": -1.062327, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.88, "high": 64.1486, "low": 60.31, "close": 62.45, "volume": 906904}, "trend_line": 65.632497, "activity_lines": {"activity_5": 63.400267, "activity_10": 63.999873, "activity_20": 64.691734, "activity_30": 65.429983}, "trend_signal": 0, "fair_value": 46.222783, "relative_strength": -1.351741, "rate_of_change": 0.03796359537059493, "market_dynamics": -1.021408, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.56, "high": 65.28, "low": 61.4, "close": 63.04, "volume": 595321}, "trend_line": 65.67707, "activity_lines": {"activity_5": 63.14776, "activity_10": 63.762153, "activity_20": 64.427182, "activity_30": 65.262725}, "trend_signal": 0, "fair_value": 46.46529, "relative_strength": 0.874163, "rate_of_change": 0.06791300352323902, "market_dynamics": -1.063171, "expectation": {"probability": 58.7831, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.82, "high": 65.2215, "low": 61.96, "close": 62.38, "volume": 467663}, "trend_line": 65.71331, "activity_lines": {"activity_5": 62.767213, "activity_10": 63.435331, "activity_20": 64.139972, "activity_30": 65.050011}, "trend_signal": 0, "fair_value": 46.701569, "relative_strength": 1.410366, "rate_of_change": 0.055179075436840426, "market_dynamics": -1.021724, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.58, "high": 65.0, "low": 60.5467, "close": 60.75, "volume": 430962}, "trend_line": 65.69293, "activity_lines": {"activity_5": 62.025293, "activity_10": 62.850135, "activity_20": 63.748863, "activity_30": 64.729797}, "trend_signal": 0, "fair_value": 46.920179, "relative_strength": 0.723579, "rate_of_change": -0.031013503961378523, "market_dynamics": -1.099227, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.45, "high": 64.205, "low": 58.82, "close": 64.195, "volume": 437826}, "trend_line": 65.756673, "activity_lines": {"activity_5": 62.643, "activity_10": 62.976927, "activity_20": 63.726907, "activity_30": 64.633157}, "trend_signal": 0, "fair_value": 47.166698, "relative_strength": 2.51591, "rate_of_change": 0.09703175060086729, "market_dynamics": -0.970949, "expectation": {"probability": 57.5203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.57, "high": 68.85, "low": 63.585, "close": 68.42, "volume": 437491}, "trend_line": 65.857697, "activity_lines": {"activity_5": 64.595333, "activity_10": 63.888345, "activity_20": 64.124222, "activity_30": 64.804984}, "trend_signal": 0, "fair_value": 47.438683, "relative_strength": 5.062435, "rate_of_change": 0.15363307690459846, "market_dynamics": -0.54073, "expectation": {"probability": 58.4548, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.2, "high": 75.46, "low": 68.2, "close": 75.45, "volume": 491372}, "trend_line": 66.129293, "activity_lines": {"activity_5": 68.493, "activity_10": 66.010662, "activity_20": 65.164645, "activity_30": 65.423842}, "trend_signal": 0, "fair_value": 47.75901, "relative_strength": 10.292709, "rate_of_change": 0.4123982653083092, "market_dynamics": 0.018878, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.46, "high": 80.93, "low": 74.7662, "close": 80.93, "volume": 527190}, "trend_line": 66.611887, "activity_lines": {"activity_5": 73.39, "activity_10": 68.928785, "activity_20": 66.685459, "activity_30": 66.378727}, "trend_signal": 0, "fair_value": 48.115671, "relative_strength": 16.977684, "rate_of_change": 0.729773415239736, "market_dynamics": 0.679484, "expectation": {"probability": 59.7769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.6, "high": 83.03, "low": 77.21, "close": 82.85, "volume": 521799}, "trend_line": 67.089487, "activity_lines": {"activity_5": 77.690333, "activity_10": 71.908353, "activity_20": 68.32614, "activity_30": 67.426347}, "trend_signal": 1, "fair_value": 48.483879, "relative_strength": 17.948758, "rate_of_change": 0.7169891463966629, "market_dynamics": 1.172815, "expectation": {"probability": 59.6982, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.11, "high": 89.75, "low": 81.965, "close": 89.75, "volume": 659448}, "trend_line": 67.793753, "activity_lines": {"activity_5": 82.817333, "activity_10": 75.798273, "activity_20": 70.536548, "activity_30": 68.888315}, "trend_signal": 1, "fair_value": 48.893541, "relative_strength": 23.966886, "rate_of_change": 1.0497412210052968, "market_dynamics": 1.490352, "expectation": {"probability": 59.6872, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.78, "high": 92.94, "low": 86.765, "close": 90.19, "volume": 1010481}, "trend_line": 68.477027, "activity_lines": {"activity_5": 86.387333, "activity_10": 79.283455, "activity_20": 72.6673, "activity_30": 70.333235}, "trend_signal": 1, "fair_value": 49.29686, "relative_strength": 23.499094, "rate_of_change": 1.0078716249858768, "market_dynamics": 1.68167, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.47, "high": 95.29, "low": 85.59, "close": 94.53, "volume": 739743}, "trend_line": 69.245307, "activity_lines": {"activity_5": 89.952667, "activity_10": 83.053364, "activity_20": 75.091921, "activity_30": 72.014072}, "trend_signal": 1, "fair_value": 49.715376, "relative_strength": 27.374846, "rate_of_change": 1.1219529142233204, "market_dynamics": 1.725615, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.05, "high": 102.62, "low": 96.115, "close": 102.46, "volume": 722699}, "trend_line": 70.221927, "activity_lines": {"activity_5": 94.889333, "activity_10": 87.692545, "activity_20": 78.12992, "activity_30": 74.156955}, "trend_signal": 1, "fair_value": 50.181671, "relative_strength": 34.858714, "rate_of_change": 1.4103771682317718, "market_dynamics": 1.786945, "expectation": {"probability": 59.9891, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0215411-a6cd-43aa-9028-45d092de7831/", "share_image": "https://sharemaestro.com/terminal/e0215411-a6cd-43aa-9028-45d092de7831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}