{"ticker": {"uuid": "e0215411-a6cd-43aa-9028-45d092de7831", "symbol": "TRFK", "name": "PACER FDS TR DATA AND DIGITAL REVOLUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRFK rose 24.11%, moving from 80.93 to 100.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 26.11 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 59.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.44"}, {"label": "12-Week Change", "value": "24.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.11"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99.12, "high": 102.66, "low": 93.37, "close": 100.44, "volume": 863886}, "trend_line": 77.087719, "activity_lines": {"activity_5": 100.814267, "activity_10": 100.0038, "activity_20": 91.777802, "activity_30": 84.914063}, "trend_signal": 1, "fair_value": 52.875952, "relative_strength": 26.112213, "rate_of_change": 1.5789450936444964, "market_dynamics": 0.999671, "expectation": {"probability": 59.9618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.985849, "high": 32.787978, "low": 31.775375, "close": 31.775375, "volume": 10557}, "trend_line": 26.507157, "activity_lines": {"activity_5": 31.337127, "activity_10": 30.855295, "activity_20": 29.204977, "activity_30": 28.057138}, "trend_signal": 1, "fair_value": 24.668572, "relative_strength": 13.687224, "rate_of_change": 1.2669893498947689, "market_dynamics": 1.465972, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.904225, "high": 32.400535, "low": 31.715324, "close": 32.153274, "volume": 13309}, "trend_line": 26.848216, "activity_lines": {"activity_5": 31.69772, "activity_10": 31.199777, "activity_20": 29.610705, "activity_30": 28.421404}, "trend_signal": 1, "fair_value": 24.793317, "relative_strength": 13.495346, "rate_of_change": 1.2866675969814543, "market_dynamics": 1.362523, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.232413, "high": 32.754076, "low": 31.029319, "close": 31.208277, "volume": 10528}, "trend_line": 27.152773, "activity_lines": {"activity_5": 31.606863, "activity_10": 31.283697, "activity_20": 29.888321, "activity_30": 28.702698}, "trend_signal": 1, "fair_value": 24.89848, "relative_strength": 12.374961, "rate_of_change": 1.1343658736952917, "market_dynamics": 1.300614, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.26793, "high": 31.388826, "low": 29.956665, "close": 30.068911, "volume": 8530}, "trend_line": 27.390158, "activity_lines": {"activity_5": 31.128654, "activity_10": 31.124698, "activity_20": 30.028857, "activity_30": 28.890836}, "trend_signal": 1, "fair_value": 24.981874, "relative_strength": 8.342085, "rate_of_change": 0.8742569313270498, "market_dynamics": 0.918058, "expectation": {"probability": 64.3713, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.726903, "high": 30.701229, "low": 29.726903, "close": 29.85098, "volume": 10124}, "trend_line": 27.62295, "activity_lines": {"activity_5": 30.61582, "activity_10": 30.919698, "activity_20": 30.126979, "activity_30": 29.049599}, "trend_signal": 1, "fair_value": 25.059161, "relative_strength": 9.535627, "rate_of_change": 0.8499111250106695, "market_dynamics": 0.432302, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.144471, "high": 31.41378, "low": 30.144471, "close": 30.620798, "volume": 11133}, "trend_line": 27.841168, "activity_lines": {"activity_5": 30.485631, "activity_10": 30.851865, "activity_20": 30.283159, "activity_30": 29.243009}, "trend_signal": 1, "fair_value": 25.146062, "relative_strength": 11.181262, "rate_of_change": 0.7899880353112185, "market_dynamics": -0.092206, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.800651, "high": 32.550462, "low": 30.780766, "close": 32.22267, "volume": 10337}, "trend_line": 28.088519, "activity_lines": {"activity_5": 30.966372, "activity_10": 31.087628, "activity_20": 30.568647, "activity_30": 29.525686}, "trend_signal": 1, "fair_value": 25.254933, "relative_strength": 13.639481, "rate_of_change": 0.8884361460697406, "market_dynamics": -0.38311, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.286996, "high": 32.286996, "low": 31.566193, "close": 31.928782, "volume": 5824}, "trend_line": 28.335054, "activity_lines": {"activity_5": 31.344524, "activity_10": 31.231482, "activity_20": 30.796467, "activity_30": 29.773445}, "trend_signal": 1, "fair_value": 25.356052, "relative_strength": 13.61322, "rate_of_change": 0.8777073650625651, "market_dynamics": -0.499943, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.132893, "high": 32.162719, "low": 31.248344, "close": 31.248344, "volume": 6190}, "trend_line": 28.552894, "activity_lines": {"activity_5": 31.447829, "activity_10": 31.236457, "activity_20": 30.928771, "activity_30": 29.961399}, "trend_signal": 1, "fair_value": 25.443996, "relative_strength": 10.931824, "rate_of_change": 0.7688003700292892, "market_dynamics": -0.544621, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.949782, "high": 31.247151, "low": 30.062607, "close": 30.273093, "volume": 12026}, "trend_line": 28.751407, "activity_lines": {"activity_5": 31.147422, "activity_10": 31.053037, "activity_20": 30.939825, "activity_30": 30.07238}, "trend_signal": 1, "fair_value": 25.515013, "relative_strength": 10.269311, "rate_of_change": 0.6952465133656923, "market_dynamics": -0.615235, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.180384, "high": 30.836912, "low": 29.906134, "close": 30.761112, "volume": 2871}, "trend_line": 28.939961, "activity_lines": {"activity_5": 30.981547, "activity_10": 30.985049, "activity_20": 30.974197, "activity_30": 30.202038}, "trend_signal": 1, "fair_value": 25.591043, "relative_strength": 12.352586, "rate_of_change": 0.6558079053313804, "market_dynamics": -0.767617, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.936386, "high": 31.354872, "low": 30.210226, "close": 31.354872, "volume": 3084}, "trend_line": 29.180136, "activity_lines": {"activity_5": 31.004237, "activity_10": 31.043457, "activity_20": 31.041697, "activity_30": 30.357839}, "trend_signal": 1, "fair_value": 25.673383, "relative_strength": 13.467876, "rate_of_change": 0.8299078219213933, "market_dynamics": -0.85097, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.334281, "high": 32.309125, "low": 31.22297, "close": 31.394164, "volume": 8912}, "trend_line": 29.386312, "activity_lines": {"activity_5": 31.097878, "activity_10": 31.123526, "activity_20": 31.093498, "activity_30": 30.500679}, "trend_signal": 1, "fair_value": 25.753958, "relative_strength": 12.521415, "rate_of_change": 0.7065628480963874, "market_dynamics": -0.778478, "expectation": {"probability": 54.8593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.493439, "high": 31.990809, "low": 29.881962, "close": 29.91459, "volume": 3864}, "trend_line": 29.532781, "activity_lines": {"activity_5": 30.733969, "activity_10": 30.931202, "activity_20": 30.994136, "activity_30": 30.534762}, "trend_signal": 1, "fair_value": 25.811744, "relative_strength": 9.378018, "rate_of_change": 0.4984259338157157, "market_dynamics": -0.881814, "expectation": {"probability": 61.3456, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.792436, "high": 30.386792, "low": 28.807644, "close": 29.126259, "volume": 3941}, "trend_line": 29.615429, "activity_lines": {"activity_5": 30.1962, "activity_10": 30.598351, "activity_20": 30.81876, "activity_30": 30.508535}, "trend_signal": 1, "fair_value": 25.857149, "relative_strength": 8.788675, "rate_of_change": 0.2798517349246552, "market_dynamics": -0.98943, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.39454, "high": 30.975578, "low": 29.298647, "close": 30.975578, "volume": 3237}, "trend_line": 29.790013, "activity_lines": {"activity_5": 30.351326, "activity_10": 30.614917, "activity_20": 30.822227, "activity_30": 30.596286}, "trend_signal": 1, "fair_value": 25.926317, "relative_strength": 8.832582, "rate_of_change": 0.5895035320947045, "market_dynamics": -1.034921, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.045807, "high": 32.14002, "low": 30.851037, "close": 32.10212, "volume": 3194}, "trend_line": 29.993741, "activity_lines": {"activity_5": 30.867669, "activity_10": 30.829857, "activity_20": 30.934528, "activity_30": 30.745454}, "trend_signal": 1, "fair_value": 26.008661, "relative_strength": 10.813011, "rate_of_change": 0.6838801983738702, "market_dynamics": -1.021041, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.100827, "high": 33.144706, "low": 32.071184, "close": 32.819626, "volume": 6210}, "trend_line": 30.238429, "activity_lines": {"activity_5": 31.573363, "activity_10": 31.177445, "activity_20": 31.10566, "activity_30": 30.927769}, "trend_signal": 1, "fair_value": 26.098279, "relative_strength": 10.26485, "rate_of_change": 0.8157968690867872, "market_dynamics": -0.632028, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.084425, "high": 37.621032, "low": 33.084425, "close": 33.505797, "volume": 9457}, "trend_line": 30.51226, "activity_lines": {"activity_5": 32.412751, "activity_10": 31.633595, "activity_20": 31.333928, "activity_30": 31.138567}, "trend_signal": 1, "fair_value": 26.19448, "relative_strength": 10.963046, "rate_of_change": 0.9055728391180682, "market_dynamics": -0.08814, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.432186, "high": 33.874944, "low": 33.025338, "close": 33.874944, "volume": 8269}, "trend_line": 30.79444, "activity_lines": {"activity_5": 33.135774, "activity_10": 32.115817, "activity_20": 31.583703, "activity_30": 31.355515}, "trend_signal": 1, "fair_value": 26.292948, "relative_strength": 10.76355, "rate_of_change": 0.9248085851392205, "market_dynamics": 0.391509, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.542602, "high": 34.228972, "low": 33.214338, "close": 34.17834, "volume": 10582}, "trend_line": 31.072292, "activity_lines": {"activity_5": 33.643349, "activity_10": 32.587714, "activity_20": 31.852214, "activity_30": 31.573831}, "trend_signal": 1, "fair_value": 26.392763, "relative_strength": 11.000184, "rate_of_change": 0.9022797621908348, "market_dynamics": 0.740265, "expectation": {"probability": 59.9644, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.676604, "high": 36.337819, "low": 34.61692, "close": 36.198555, "volume": 23706}, "trend_line": 31.369833, "activity_lines": {"activity_5": 34.610812, "activity_10": 33.364791, "activity_20": 32.301683, "activity_30": 31.904558}, "trend_signal": 1, "fair_value": 26.515335, "relative_strength": 14.22708, "rate_of_change": 0.9575766087677051, "market_dynamics": 1.114021, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.17866, "high": 36.536767, "low": 35.830402, "close": 36.374624, "volume": 23148}, "trend_line": 31.607607, "activity_lines": {"activity_5": 35.36387, "activity_10": 34.085814, "activity_20": 32.748658, "activity_30": 32.227447}, "trend_signal": 1, "fair_value": 26.637055, "relative_strength": 13.126098, "rate_of_change": 0.7579702448527593, "market_dynamics": 1.332874, "expectation": {"probability": 62.0573, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.506924, "high": 37.092358, "low": 36.415418, "close": 36.528307, "volume": 33527}, "trend_line": 31.834613, "activity_lines": {"activity_5": 35.931155, "activity_10": 34.744226, "activity_20": 33.185667, "activity_30": 32.544912}, "trend_signal": 1, "fair_value": 26.75768, "relative_strength": 12.61227, "rate_of_change": 0.7182005268541821, "market_dynamics": 1.570813, "expectation": {"probability": 63.0238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.176498, "high": 36.176498, "low": 35.101357, "close": 35.27089, "volume": 14460}, "trend_line": 32.020408, "activity_lines": {"activity_5": 35.8778, "activity_10": 35.053767, "activity_20": 33.472163, "activity_30": 32.766607}, "trend_signal": 1, "fair_value": 26.860249, "relative_strength": 9.906976, "rate_of_change": 0.5836257535155284, "market_dynamics": 1.54013, "expectation": {"probability": 64.3463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.409962, "high": 37.470549, "low": 35.409962, "close": 37.295839, "volume": 85157}, "trend_line": 32.220274, "activity_lines": {"activity_5": 36.406365, "activity_10": 35.61976, "activity_20": 33.925703, "activity_30": 33.106958}, "trend_signal": 1, "fair_value": 26.984482, "relative_strength": 13.452076, "rate_of_change": 0.6241831771787545, "market_dynamics": 1.515494, "expectation": {"probability": 62.3925, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.281503, "high": 38.92398, "low": 36.87285, "close": 38.894215, "volume": 43497}, "trend_line": 32.513198, "activity_lines": {"activity_5": 37.259889, "activity_10": 36.361453, "activity_20": 34.499683, "activity_30": 33.537534}, "trend_signal": 1, "fair_value": 27.124596, "relative_strength": 16.192114, "rate_of_change": 0.9091294506061596, "market_dynamics": 1.478197, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.44174, "high": 40.477061, "low": 39.133135, "close": 39.299383, "volume": 215204}, "trend_line": 32.786683, "activity_lines": {"activity_5": 38.068759, "activity_10": 37.05332, "activity_20": 35.080481, "activity_30": 33.975353}, "trend_signal": 1, "fair_value": 27.266164, "relative_strength": 15.550376, "rate_of_change": 0.8411507228541275, "market_dynamics": 1.529526, "expectation": {"probability": 63.997, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.44174, "high": 40.268006, "low": 38.635384, "close": 40.148546, "volume": 150266}, "trend_line": 33.103661, "activity_lines": {"activity_5": 38.965698, "activity_10": 37.781767, "activity_20": 35.707054, "activity_30": 34.450312}, "trend_signal": 1, "fair_value": 27.414237, "relative_strength": 15.747273, "rate_of_change": 0.9667888636371237, "market_dynamics": 1.817027, "expectation": {"probability": 64.8135, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.218231, "high": 42.219187, "low": 39.48385, "close": 42.164435, "volume": 164252}, "trend_line": 33.45109, "activity_lines": {"activity_5": 40.293252, "activity_10": 38.755961, "activity_20": 36.483234, "activity_30": 35.034878}, "trend_signal": 1, "fair_value": 27.581853, "relative_strength": 19.143887, "rate_of_change": 1.0495183599179505, "market_dynamics": 1.920404, "expectation": {"probability": 65.5937, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.249052, "high": 42.448152, "low": 40.258051, "close": 41.284113, "volume": 178339}, "trend_line": 33.768048, "activity_lines": {"activity_5": 40.867795, "activity_10": 39.419379, "activity_20": 37.118949, "activity_30": 35.540234}, "trend_signal": 1, "fair_value": 27.735811, "relative_strength": 16.384173, "rate_of_change": 0.9475266725239734, "market_dynamics": 2.063252, "expectation": {"probability": 66.6916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.984766, "high": 42.018096, "low": 38.894215, "close": 41.46848, "volume": 132002}, "trend_line": 34.078555, "activity_lines": {"activity_5": 41.237909, "activity_10": 39.987123, "activity_20": 37.722112, "activity_30": 36.037036}, "trend_signal": 1, "fair_value": 27.888396, "relative_strength": 14.384225, "rate_of_change": 0.9195290174901468, "market_dynamics": 2.042774, "expectation": {"probability": 64.9315, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.691572, "high": 43.234598, "low": 41.422787, "close": 43.164913, "volume": 120674}, "trend_line": 34.477109, "activity_lines": {"activity_5": 42.001883, "activity_10": 40.767492, "activity_20": 38.438681, "activity_30": 36.623253}, "trend_signal": 1, "fair_value": 28.05627, "relative_strength": 17.236214, "rate_of_change": 1.169515550175168, "market_dynamics": 2.011088, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.722393, "high": 45.076274, "low": 42.497927, "close": 43.294029, "volume": 94401}, "trend_line": 34.917947, "activity_lines": {"activity_5": 42.551193, "activity_10": 41.447877, "activity_20": 39.111496, "activity_30": 37.192086}, "trend_signal": 1, "fair_value": 28.221898, "relative_strength": 17.185215, "rate_of_change": 1.27863969104834, "market_dynamics": 1.91291, "expectation": {"probability": 66.2492, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.896128, "high": 43.702483, "low": 42.229142, "close": 42.229142, "volume": 47328}, "trend_line": 35.330552, "activity_lines": {"activity_5": 42.535843, "activity_10": 41.811633, "activity_20": 39.619181, "activity_30": 37.663776}, "trend_signal": 1, "fair_value": 28.372513, "relative_strength": 13.847378, "rate_of_change": 1.1816416354604102, "market_dynamics": 1.670253, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.886173, "high": 43.632699, "low": 41.134091, "close": 43.174868, "volume": 53160}, "trend_line": 35.749021, "activity_lines": {"activity_5": 42.83142, "activity_10": 42.220825, "activity_20": 40.15454, "activity_30": 38.169861}, "trend_signal": 1, "fair_value": 28.529985, "relative_strength": 13.334067, "rate_of_change": 1.184439461913875, "market_dynamics": 1.474625, "expectation": {"probability": 65.6111, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.796578, "high": 43.612888, "low": 42.657207, "close": 43.045453, "volume": 38193}, "trend_line": 36.10978, "activity_lines": {"activity_5": 42.957809, "activity_10": 42.499596, "activity_20": 40.619482, "activity_30": 38.640599}, "trend_signal": 1, "fair_value": 28.682779, "relative_strength": 12.113014, "rate_of_change": 1.0091437189286991, "market_dynamics": 1.227242, "expectation": {"probability": 66.9103, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.154958, "high": 43.642753, "low": 41.602674, "close": 42.069862, "volume": 40713}, "trend_line": 36.447816, "activity_lines": {"activity_5": 42.653869, "activity_10": 42.52551, "activity_20": 40.9394, "activity_30": 39.02512}, "trend_signal": 1, "fair_value": 28.822228, "relative_strength": 10.053003, "rate_of_change": 0.9361341996545048, "market_dynamics": 0.815009, "expectation": {"probability": 65.774, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.259007, "high": 42.458107, "low": 41.095665, "close": 41.193821, "volume": 88765}, "trend_line": 36.779332, "activity_lines": {"activity_5": 42.130919, "activity_10": 42.341771, "activity_20": 41.131837, "activity_30": 39.331314}, "trend_signal": 1, "fair_value": 28.94977, "relative_strength": 8.885832, "rate_of_change": 0.9095634152674429, "market_dynamics": 0.454071, "expectation": {"probability": 64.4686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.701527, "high": 41.701527, "low": 38.087859, "close": 38.167499, "volume": 75691}, "trend_line": 37.042479, "activity_lines": {"activity_5": 40.739209, "activity_10": 41.588787, "activity_20": 40.999443, "activity_30": 39.420873}, "trend_signal": 1, "fair_value": 29.043829, "relative_strength": 3.696345, "rate_of_change": 0.7154752022141229, "market_dynamics": -0.100234, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.525879, "high": 40.785666, "low": 38.396464, "close": 40.678948, "volume": 29512}, "trend_line": 37.373074, "activity_lines": {"activity_5": 40.455425, "activity_10": 41.365102, "activity_20": 41.085793, "activity_30": 39.655484}, "trend_signal": 1, "fair_value": 29.161355, "relative_strength": 7.162505, "rate_of_change": 0.8924753659170663, "market_dynamics": -0.570473, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.661428, "high": 40.706026, "low": 38.645339, "close": 39.994044, "volume": 21883}, "trend_line": 37.661046, "activity_lines": {"activity_5": 40.109734, "activity_10": 41.027891, "activity_20": 41.07596, "activity_30": 39.824579}, "trend_signal": 1, "fair_value": 29.269682, "relative_strength": 4.310957, "rate_of_change": 0.7705333524344193, "market_dynamics": -0.856006, "expectation": {"probability": 64.0702, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.268006, "high": 41.193821, "low": 40.228186, "close": 40.803784, "volume": 72285}, "trend_line": 37.9747, "activity_lines": {"activity_5": 40.237384, "activity_10": 40.864714, "activity_20": 41.125171, "activity_30": 40.027336}, "trend_signal": 1, "fair_value": 29.383881, "relative_strength": 4.080788, "rate_of_change": 0.8328340110362301, "market_dynamics": -0.980299, "expectation": {"probability": 61.0506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.984766, "high": 43.065363, "low": 40.875261, "close": 42.425156, "volume": 63510}, "trend_line": 38.391719, "activity_lines": {"activity_5": 40.989896, "activity_10": 41.039262, "activity_20": 41.307707, "activity_30": 40.314462}, "trend_signal": 1, "fair_value": 29.511737, "relative_strength": 6.076364, "rate_of_change": 1.098149557468534, "market_dynamics": -0.867338, "expectation": {"probability": 61.6887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.622365, "high": 43.423743, "low": 42.308782, "close": 43.098413, "volume": 101993}, "trend_line": 38.857457, "activity_lines": {"activity_5": 41.884738, "activity_10": 41.352017, "activity_20": 41.526282, "activity_30": 40.61812}, "trend_signal": 1, "fair_value": 29.643646, "relative_strength": 7.467091, "rate_of_change": 1.2131209858042424, "market_dynamics": -0.664107, "expectation": {"probability": 62.4227, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.483473, "high": 43.582028, "low": 40.835441, "close": 41.551903, "volume": 34499}, "trend_line": 39.210002, "activity_lines": {"activity_5": 41.93535, "activity_10": 41.367784, "activity_20": 41.560297, "activity_30": 40.791955}, "trend_signal": 1, "fair_value": 29.758149, "relative_strength": 3.797964, "rate_of_change": 0.9072775915315465, "market_dynamics": -0.603699, "expectation": {"probability": 64.9283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.099727, "high": 43.015588, "low": 41.233641, "close": 42.846452, "volume": 78224}, "trend_line": 39.568146, "activity_lines": {"activity_5": 42.35928, "activity_10": 41.648432, "activity_20": 41.697335, "activity_30": 41.026565}, "trend_signal": 1, "fair_value": 29.882799, "relative_strength": 5.429824, "rate_of_change": 0.9133995963580817, "market_dynamics": -0.491497, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.826443, "high": 45.48443, "low": 42.726893, "close": 45.335204, "volume": 39015}, "trend_line": 39.985332, "activity_lines": {"activity_5": 43.422635, "activity_10": 42.385199, "activity_20": 42.052577, "activity_30": 41.398633}, "trend_signal": 1, "fair_value": 30.028577, "relative_strength": 9.432438, "rate_of_change": 1.0543481112306878, "market_dynamics": -0.33851, "expectation": {"probability": 62.544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.633755, "high": 46.529705, "low": 45.016544, "close": 45.255464, "volume": 63579}, "trend_line": 40.376988, "activity_lines": {"activity_5": 44.157314, "activity_10": 43.048097, "activity_20": 42.371483, "activity_30": 41.738642}, "trend_signal": 1, "fair_value": 30.170884, "relative_strength": 8.198802, "rate_of_change": 0.9794991823501618, "market_dynamics": -0.214911, "expectation": {"probability": 65.1206, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.857264, "high": 46.014069, "low": 44.299784, "close": 45.358524, "volume": 39496}, "trend_line": 40.759774, "activity_lines": {"activity_5": 44.73766, "activity_10": 43.655886, "activity_20": 42.675885, "activity_30": 42.060031}, "trend_signal": 1, "fair_value": 30.31151, "relative_strength": 8.172267, "rate_of_change": 0.9480301007098473, "market_dynamics": 0.045684, "expectation": {"probability": 62.2349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.475361, "high": 46.614743, "low": 44.765745, "close": 46.444835, "volume": 75646}, "trend_line": 41.168657, "activity_lines": {"activity_5": 45.529435, "activity_10": 44.330439, "activity_20": 43.068536, "activity_30": 42.426809}, "trend_signal": 1, "fair_value": 30.459523, "relative_strength": 8.333464, "rate_of_change": 1.0031532559528005, "market_dynamics": 0.323512, "expectation": {"probability": 62.6407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.604749, "high": 47.52425, "low": 46.394862, "close": 47.124467, "volume": 60008}, "trend_line": 41.532854, "activity_lines": {"activity_5": 46.221559, "activity_10": 45.023728, "activity_20": 43.501339, "activity_30": 42.811055}, "trend_signal": 1, "fair_value": 30.611022, "relative_strength": 8.530827, "rate_of_change": 0.8846462977891097, "market_dynamics": 0.53837, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.314364, "high": 47.584218, "low": 44.056129, "close": 44.071921, "volume": 73461}, "trend_line": 41.78943, "activity_lines": {"activity_5": 45.610966, "activity_10": 45.032365, "activity_20": 43.616489, "activity_30": 42.974866}, "trend_signal": 1, "fair_value": 30.732291, "relative_strength": 3.303294, "rate_of_change": 0.6177663591334286, "market_dynamics": 0.547521, "expectation": {"probability": 64.3232, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.635815, "high": 45.190515, "low": 41.937278, "close": 43.086655, "volume": 36717}, "trend_line": 42.008042, "activity_lines": {"activity_5": 44.75617, "activity_10": 44.802441, "activity_20": 43.633486, "activity_30": 43.058558}, "trend_signal": 1, "fair_value": 30.842598, "relative_strength": 1.642194, "rate_of_change": 0.5231274989871846, "market_dynamics": 0.485049, "expectation": {"probability": 63.4576, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.346514, "high": 44.091111, "low": 40.043304, "close": 40.539435, "volume": 41077}, "trend_line": 42.18366, "activity_lines": {"activity_5": 43.196888, "activity_10": 44.09736, "activity_20": 43.408878, "activity_30": 42.963809}, "trend_signal": 1, "fair_value": 30.928411, "relative_strength": -2.422181, "rate_of_change": 0.4180580470758434, "market_dynamics": 0.095826, "expectation": {"probability": 63.8256, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.829503, "high": 41.092735, "low": 37.559649, "close": 41.014977, "volume": 50112}, "trend_line": 42.307631, "activity_lines": {"activity_5": 42.117393, "activity_10": 43.525267, "activity_20": 43.237606, "activity_30": 42.88841}, "trend_signal": 0, "fair_value": 31.01689, "relative_strength": -1.501519, "rate_of_change": 0.2938839351540321, "market_dynamics": -0.322238, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.107727, "high": 44.375956, "low": 41.107727, "close": 44.341875, "volume": 29853}, "trend_line": 42.48922, "activity_lines": {"activity_5": 42.508855, "activity_10": 43.567828, "activity_20": 43.393466, "activity_30": 43.019652}, "trend_signal": 1, "fair_value": 31.132759, "relative_strength": 2.124723, "rate_of_change": 0.4292109856021067, "market_dynamics": -0.545923, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.266016, "high": 45.615285, "low": 44.176064, "close": 45.246085, "volume": 21905}, "trend_line": 42.687443, "activity_lines": {"activity_5": 43.387225, "activity_10": 43.7476, "activity_20": 43.629268, "activity_30": 43.197514}, "trend_signal": 1, "fair_value": 31.254426, "relative_strength": 2.508058, "rate_of_change": 0.4665253916169764, "market_dynamics": -0.646681, "expectation": {"probability": 61.722, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.175523, "high": 45.175523, "low": 43.717313, "close": 44.796728, "volume": 30952}, "trend_line": 42.842383, "activity_lines": {"activity_5": 44.037533, "activity_10": 43.847292, "activity_20": 43.80715, "activity_30": 43.333597}, "trend_signal": 1, "fair_value": 31.370172, "relative_strength": 1.036471, "rate_of_change": 0.3629638814393176, "market_dynamics": -0.592741, "expectation": {"probability": 63.7705, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.99946, "high": 43.99946, "low": 40.943916, "close": 41.079142, "volume": 30398}, "trend_line": 42.806206, "activity_lines": {"activity_5": 43.33464, "activity_10": 43.279399, "activity_20": 43.613818, "activity_30": 43.219839}, "trend_signal": 1, "fair_value": 31.452451, "relative_strength": -3.428857, "rate_of_change": -0.08444208157140796, "market_dynamics": -0.693774, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.50751, "high": 45.085472, "low": 41.506511, "close": 44.935653, "volume": 31936}, "trend_line": 42.927924, "activity_lines": {"activity_5": 43.881271, "activity_10": 43.490498, "activity_20": 43.773909, "activity_30": 43.357223}, "trend_signal": 1, "fair_value": 31.565755, "relative_strength": 1.351465, "rate_of_change": 0.28434662020734613, "market_dynamics": -0.741678, "expectation": {"probability": 60.5655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.685788, "high": 46.125009, "low": 43.646351, "close": 46.013469, "volume": 82082}, "trend_line": 43.079424, "activity_lines": {"activity_5": 44.525795, "activity_10": 43.925002, "activity_20": 44.016379, "activity_30": 43.55629}, "trend_signal": 1, "fair_value": 31.686153, "relative_strength": 2.088166, "rate_of_change": 0.3529171361745929, "market_dynamics": -0.610275, "expectation": {"probability": 60.8567, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.154992, "high": 47.584419, "low": 46.053247, "close": 46.837207, "volume": 21978}, "trend_line": 43.201834, "activity_lines": {"activity_5": 45.333459, "activity_10": 44.529477, "activity_20": 44.308636, "activity_30": 43.798728}, "trend_signal": 1, "fair_value": 31.811368, "relative_strength": 3.104649, "rate_of_change": 0.2841495745161194, "market_dynamics": -0.545934, "expectation": {"probability": 61.4452, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.574538, "high": 47.215062, "low": 45.624649, "close": 47.215062, "volume": 54597}, "trend_line": 43.332535, "activity_lines": {"activity_5": 46.161, "activity_10": 45.152375, "activity_20": 44.608149, "activity_30": 44.057646}, "trend_signal": 1, "fair_value": 31.937628, "relative_strength": 3.451888, "rate_of_change": 0.30253576734728893, "market_dynamics": -0.170768, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.384343, "high": 49.314116, "low": 47.15447, "close": 49.288619, "volume": 64592}, "trend_line": 43.567851, "activity_lines": {"activity_5": 47.518504, "activity_10": 46.077222, "activity_20": 45.082334, "activity_30": 44.441909}, "trend_signal": 1, "fair_value": 32.078693, "relative_strength": 6.474942, "rate_of_change": 0.5430469276722385, "market_dynamics": 0.235246, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.62418, "high": 49.694172, "low": 48.328932, "close": 49.191131, "volume": 51333}, "trend_line": 43.768393, "activity_lines": {"activity_5": 48.296213, "activity_10": 46.825267, "activity_20": 45.517758, "activity_30": 44.804702}, "trend_signal": 1, "fair_value": 32.216697, "relative_strength": 5.046109, "rate_of_change": 0.460298122117627, "market_dynamics": 0.419442, "expectation": {"probability": 62.6318, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.094242, "high": 49.634179, "low": 46.994488, "close": 48.51431, "volume": 32668}, "trend_line": 43.950688, "activity_lines": {"activity_5": 48.564617, "activity_10": 47.301597, "activity_20": 45.852345, "activity_30": 45.11089}, "trend_signal": 1, "fair_value": 32.347078, "relative_strength": 4.295809, "rate_of_change": 0.41649918469704, "market_dynamics": 0.71027, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.814275, "high": 49.403306, "low": 46.924496, "close": 47.334448, "volume": 28762}, "trend_line": 44.126174, "activity_lines": {"activity_5": 48.273012, "activity_10": 47.487544, "activity_20": 46.047574, "activity_30": 45.329197}, "trend_signal": 1, "fair_value": 32.466025, "relative_strength": 2.922147, "rate_of_change": 0.39927930138431367, "market_dynamics": 0.796407, "expectation": {"probability": 61.0366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.304452, "high": 51.054012, "low": 47.164468, "close": 51.041814, "volume": 47961}, "trend_line": 44.454441, "activity_lines": {"activity_5": 49.184045, "activity_10": 48.309587, "activity_20": 46.586366, "activity_30": 45.775367}, "trend_signal": 1, "fair_value": 32.612291, "relative_strength": 5.656464, "rate_of_change": 0.7439280822307501, "market_dynamics": 0.91856, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.373975, "high": 51.383973, "low": 49.119239, "close": 49.304217, "volume": 52451}, "trend_line": 44.825665, "activity_lines": {"activity_5": 49.260762, "activity_10": 48.702156, "activity_20": 46.932118, "activity_30": 46.088256}, "trend_signal": 1, "fair_value": 32.742697, "relative_strength": 3.970147, "rate_of_change": 0.8350661748282877, "market_dynamics": 0.998419, "expectation": {"probability": 60.7391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.584185, "high": 51.873916, "low": 49.329214, "close": 51.67084, "volume": 56269}, "trend_line": 45.192061, "activity_lines": {"activity_5": 50.125314, "activity_10": 49.375474, "activity_20": 47.484474, "activity_30": 46.52988}, "trend_signal": 1, "fair_value": 32.889426, "relative_strength": 6.865808, "rate_of_change": 0.8173799540954979, "market_dynamics": 1.119033, "expectation": {"probability": 59.9342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.363859, "high": 52.363859, "low": 50.354094, "close": 51.115005, "volume": 30369}, "trend_line": 45.56276, "activity_lines": {"activity_5": 50.639274, "activity_10": 49.825273, "activity_20": 47.959008, "activity_30": 46.912006}, "trend_signal": 1, "fair_value": 33.029623, "relative_strength": 4.233082, "rate_of_change": 0.8202746053117488, "market_dynamics": 1.142021, "expectation": {"probability": 60.5855, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.373975, "high": 53.253754, "low": 51.273986, "close": 53.253754, "volume": 69624}, "trend_line": 45.977759, "activity_lines": {"activity_5": 51.692771, "activity_10": 50.57118, "activity_20": 48.618229, "activity_30": 47.408199}, "trend_signal": 1, "fair_value": 33.184006, "relative_strength": 7.341618, "rate_of_change": 0.9108293703015394, "market_dynamics": 1.191677, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.183762, "high": 53.183762, "low": 50.589067, "close": 52.625028, "volume": 47230}, "trend_line": 46.317755, "activity_lines": {"activity_5": 52.142071, "activity_10": 51.086108, "activity_20": 49.173849, "activity_30": 47.837055}, "trend_signal": 1, "fair_value": 33.331286, "relative_strength": 6.47455, "rate_of_change": 0.7394792773610374, "market_dynamics": 1.289622, "expectation": {"probability": 60.4391, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.103772, "high": 53.743697, "low": 49.889149, "close": 51.233991, "volume": 68315}, "trend_line": 46.588941, "activity_lines": {"activity_5": 52.022145, "activity_10": 51.249758, "activity_20": 49.551568, "activity_30": 48.154231}, "trend_signal": 1, "fair_value": 33.465893, "relative_strength": 5.379659, "rate_of_change": 0.585490380524704, "market_dynamics": 1.246894, "expectation": {"probability": 59.7951, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.353977, "high": 52.743814, "low": 51.178997, "close": 51.803924, "volume": 29256}, "trend_line": 46.930675, "activity_lines": {"activity_5": 51.963545, "activity_10": 51.481662, "activity_20": 49.93264, "activity_30": 48.490682}, "trend_signal": 1, "fair_value": 33.602744, "relative_strength": 5.632767, "rate_of_change": 0.7335088385031169, "market_dynamics": 1.212729, "expectation": {"probability": 58.6931, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.924027, "high": 51.948907, "low": 50.414087, "close": 51.893914, "volume": 42663}, "trend_line": 47.232257, "activity_lines": {"activity_5": 51.92607, "activity_10": 51.682422, "activity_20": 50.270907, "activity_30": 48.810891}, "trend_signal": 1, "fair_value": 33.738234, "relative_strength": 6.083032, "rate_of_change": 0.6426116820182028, "market_dynamics": 0.940099, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.683821, "high": 52.992985, "low": 49.934144, "close": 50.260605, "volume": 40688}, "trend_line": 47.396437, "activity_lines": {"activity_5": 51.292231, "activity_10": 51.52477, "activity_20": 50.417658, "activity_30": 49.006268}, "trend_signal": 1, "fair_value": 33.859722, "relative_strength": 4.593903, "rate_of_change": 0.3476014284051719, "market_dynamics": 0.456451, "expectation": {"probability": 59.9684, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.494195, "high": 52.570834, "low": 49.289019, "close": 52.383856, "volume": 90227}, "trend_line": 47.63405, "activity_lines": {"activity_5": 51.565685, "activity_10": 51.69996, "activity_20": 50.742745, "activity_30": 49.328037}, "trend_signal": 1, "fair_value": 33.994935, "relative_strength": 5.747317, "rate_of_change": 0.5013309333779735, "market_dynamics": 0.306885, "expectation": {"probability": 58.8943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.043779, "high": 55.053543, "low": 52.816305, "close": 54.281534, "volume": 83868}, "trend_line": 47.931483, "activity_lines": {"activity_5": 52.487777, "activity_10": 52.195782, "activity_20": 51.212434, "activity_30": 49.756907}, "trend_signal": 1, "fair_value": 34.141939, "relative_strength": 7.515426, "rate_of_change": 0.6244125788170396, "market_dynamics": 0.39334, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.934026, "high": 52.528839, "low": 48.914263, "close": 51.385673, "volume": 93288}, "trend_line": 48.096178, "activity_lines": {"activity_5": 52.241413, "activity_10": 52.074587, "activity_20": 51.343458, "activity_30": 49.979758}, "trend_signal": 1, "fair_value": 34.265995, "relative_strength": 2.745253, "rate_of_change": 0.3436050580784279, "market_dynamics": 0.290816, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.924145, "high": 53.448731, "low": 49.834155, "close": 52.473846, "volume": 101323}, "trend_line": 48.274491, "activity_lines": {"activity_5": 52.385656, "activity_10": 52.156427, "activity_20": 51.547403, "activity_30": 50.262188}, "trend_signal": 1, "fair_value": 34.396051, "relative_strength": 5.05242, "rate_of_change": 0.3707425567162441, "market_dynamics": 0.479638, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.983786, "high": 54.011765, "low": 52.698819, "close": 54.011765, "volume": 50700}, "trend_line": 48.605819, "activity_lines": {"activity_5": 53.003877, "activity_10": 52.493182, "activity_20": 51.867053, "activity_30": 50.632335}, "trend_signal": 1, "fair_value": 34.53517, "relative_strength": 6.427476, "rate_of_change": 0.6863417783110323, "market_dynamics": 0.305028, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.323629, "high": 54.933557, "low": 52.044096, "close": 52.044096, "volume": 58176}, "trend_line": 48.9044, "activity_lines": {"activity_5": 52.716131, "activity_10": 52.458397, "activity_20": 51.965142, "activity_30": 50.854159}, "trend_signal": 1, "fair_value": 34.658472, "relative_strength": 4.12124, "rate_of_change": 0.614290646969668, "market_dynamics": -0.043426, "expectation": {"probability": 62.0378, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.373857, "high": 52.563835, "low": 48.494312, "close": 49.566287, "volume": 41025}, "trend_line": 49.205295, "activity_lines": {"activity_5": 51.625099, "activity_10": 51.983663, "activity_20": 51.804253, "activity_30": 50.896862}, "trend_signal": 1, "fair_value": 34.762722, "relative_strength": 0.167563, "rate_of_change": 0.615271836480965, "market_dynamics": -0.380148, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.274104, "high": 50.274104, "low": 45.304686, "close": 46.829308, "volume": 69567}, "trend_line": 49.399106, "activity_lines": {"activity_5": 49.93609, "activity_10": 51.041619, "activity_20": 51.381378, "activity_30": 50.743572}, "trend_signal": 1, "fair_value": 34.846518, "relative_strength": -2.264236, "rate_of_change": 0.3938824063548521, "market_dynamics": -0.739005, "expectation": {"probability": 65.7996, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.624649, "high": 46.925096, "low": 44.074831, "close": 46.925096, "volume": 98712}, "trend_line": 49.485214, "activity_lines": {"activity_5": 48.582769, "activity_10": 50.207439, "activity_20": 50.978871, "activity_30": 50.583959}, "trend_signal": 0, "fair_value": 34.929819, "relative_strength": 0.222846, "rate_of_change": 0.17431084684001336, "market_dynamics": -0.919242, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.854505, "high": 47.854387, "low": 46.574538, "close": 47.200064, "volume": 39419}, "trend_line": 49.550346, "activity_lines": {"activity_5": 47.69102, "activity_10": 49.513595, "activity_20": 50.61012, "activity_30": 50.43653}, "trend_signal": 0, "fair_value": 35.013861, "relative_strength": 0.303991, "rate_of_change": 0.13161911353964925, "market_dynamics": -1.139612, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.034366, "high": 48.538307, "low": 44.564773, "close": 44.772349, "volume": 57209}, "trend_line": 49.549534, "activity_lines": {"activity_5": 46.444146, "activity_10": 48.433994, "activity_20": 50.010798, "activity_30": 50.128272}, "trend_signal": 0, "fair_value": 35.080246, "relative_strength": -3.368935, "rate_of_change": -0.0016387372955907519, "market_dynamics": -1.130188, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.834859, "high": 45.914615, "low": 39.005525, "close": 39.467171, "volume": 76222}, "trend_line": 49.495801, "activity_lines": {"activity_5": 43.913663, "activity_10": 46.528207, "activity_20": 48.936076, "activity_30": 49.477797}, "trend_signal": 0, "fair_value": 35.109887, "relative_strength": -6.237826, "rate_of_change": -0.1084429976677503, "market_dynamics": -1.125712, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.605589, "high": 44.614767, "low": 37.455607, "close": 43.161538, "volume": 53537}, "trend_line": 49.436664, "activity_lines": {"activity_5": 43.28791, "activity_10": 45.563474, "activity_20": 48.260041, "activity_30": 49.069135}, "trend_signal": 0, "fair_value": 35.163925, "relative_strength": -2.946546, "rate_of_change": -0.11947882205199543, "market_dynamics": -1.22028, "expectation": {"probability": 62.2036, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.3348, "high": 44.3348, "low": 42.03507, "close": 42.141457, "volume": 19358}, "trend_line": 49.307597, "activity_lines": {"activity_5": 42.566647, "activity_10": 44.562802, "activity_20": 47.527376, "activity_30": 48.598476}, "trend_signal": 0, "fair_value": 35.210442, "relative_strength": -3.929075, "rate_of_change": -0.2610754641534857, "market_dynamics": -1.195595, "expectation": {"probability": 59.6882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.575124, "high": 45.485565, "low": 40.400862, "close": 45.485565, "volume": 32859}, "trend_line": 49.262542, "activity_lines": {"activity_5": 43.278997, "activity_10": 44.358012, "activity_20": 47.155928, "activity_30": 48.351894}, "trend_signal": 0, "fair_value": 35.278489, "relative_strength": -0.903859, "rate_of_change": -0.09137537162883408, "market_dynamics": -1.169396, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.44467, "high": 48.122356, "low": 44.834742, "close": 47.922679, "volume": 18590}, "trend_line": 49.286129, "activity_lines": {"activity_5": 44.918018, "activity_10": 44.751355, "activity_20": 47.053578, "activity_30": 48.265451}, "trend_signal": 0, "fair_value": 35.361674, "relative_strength": 1.311333, "rate_of_change": 0.04788019262180814, "market_dynamics": -1.101101, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.424438, "high": 48.697289, "low": 46.874502, "close": 48.145353, "volume": 58268}, "trend_line": 49.248021, "activity_lines": {"activity_5": 46.421242, "activity_10": 45.260119, "activity_20": 46.994828, "activity_30": 48.191852}, "trend_signal": 0, "fair_value": 35.445228, "relative_strength": 2.077983, "rate_of_change": -0.07731992910216409, "market_dynamics": -0.839592, "expectation": {"probability": 58.0026, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.344095, "high": 52.283868, "low": 49.774162, "close": 51.909212, "volume": 56904}, "trend_line": 49.338623, "activity_lines": {"activity_5": 48.60054, "activity_10": 46.479056, "activity_20": 47.309247, "activity_30": 48.363542}, "trend_signal": 0, "fair_value": 35.552137, "relative_strength": 4.378246, "rate_of_change": 0.18397084422945026, "market_dynamics": -0.417992, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.183997, "high": 52.053895, "low": 50.574068, "close": 50.787443, "volume": 26596}, "trend_line": 49.414394, "activity_lines": {"activity_5": 49.822736, "activity_10": 47.401673, "activity_20": 47.516331, "activity_30": 48.457014}, "trend_signal": 0, "fair_value": 35.650429, "relative_strength": 4.657104, "rate_of_change": 0.15357339826853933, "market_dynamics": -0.120175, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.723934, "high": 52.733815, "low": 50.614164, "close": 51.571052, "volume": 22276}, "trend_line": 49.555615, "activity_lines": {"activity_5": 50.729737, "activity_10": 48.39654, "activity_20": 47.803312, "activity_30": 48.596153}, "trend_signal": 0, "fair_value": 35.752484, "relative_strength": 4.233924, "rate_of_change": 0.2857891973743553, "market_dynamics": 0.162818, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.383973, "high": 54.028663, "low": 51.343978, "close": 53.660506, "volume": 29485}, "trend_line": 49.642904, "activity_lines": {"activity_5": 51.927523, "activity_10": 49.691835, "activity_20": 48.283049, "activity_30": 48.860985}, "trend_signal": 0, "fair_value": 35.944953, "relative_strength": 6.489415, "rate_of_change": 0.17614351067986622, "market_dynamics": 0.373489, "expectation": {"probability": 57.5619, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.823687, "high": 55.093538, "low": 53.533721, "close": 54.431316, "volume": 31446}, "trend_line": 49.813808, "activity_lines": {"activity_5": 52.999724, "activity_10": 50.965675, "activity_20": 48.830118, "activity_30": 49.169915}, "trend_signal": 0, "fair_value": 36.151711, "relative_strength": 8.24318, "rate_of_change": 0.34426672541155157, "market_dynamics": 0.466714, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.863565, "high": 55.993433, "low": 54.863565, "close": 55.015048, "volume": 78788}, "trend_line": 49.925281, "activity_lines": {"activity_5": 53.847438, "activity_10": 52.073573, "activity_20": 49.432066, "activity_30": 49.505479}, "trend_signal": 0, "fair_value": 36.352139, "relative_strength": 9.370142, "rate_of_change": 0.22377931837693796, "market_dynamics": 0.780006, "expectation": {"probability": 58.8698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.963554, "high": 58.740811, "low": 54.963554, "close": 58.326459, "volume": 118292}, "trend_line": 50.165663, "activity_lines": {"activity_5": 55.5919, "activity_10": 53.568026, "activity_20": 50.332104, "activity_30": 50.04749}, "trend_signal": 0, "fair_value": 36.583135, "relative_strength": 11.797057, "rate_of_change": 0.48148351934164146, "market_dynamics": 1.106211, "expectation": {"probability": 59.3415, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.99808, "high": 59.847981, "low": 57.663237, "close": 59.782988, "volume": 55087}, "trend_line": 50.383304, "activity_lines": {"activity_5": 57.319271, "activity_10": 55.033031, "activity_20": 51.34299, "activity_30": 50.667963}, "trend_signal": 1, "fair_value": 36.81597, "relative_strength": 12.401932, "rate_of_change": 0.43384456017256345, "market_dynamics": 1.247197, "expectation": {"probability": 59.8761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.543017, "high": 60.312926, "low": 58.803103, "close": 59.269549, "volume": 81685}, "trend_line": 50.604788, "activity_lines": {"activity_5": 58.328032, "activity_10": 56.14473, "activity_20": 52.277495, "activity_30": 51.241269}, "trend_signal": 1, "fair_value": 37.049473, "relative_strength": 11.495787, "rate_of_change": 0.4395980065142148, "market_dynamics": 1.407387, "expectation": {"probability": 60.4038, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.063073, "high": 61.90274, "low": 58.763108, "close": 61.285212, "volume": 159964}, "trend_line": 50.939829, "activity_lines": {"activity_5": 59.634746, "activity_10": 57.416606, "activity_20": 53.369561, "activity_30": 51.930329}, "trend_signal": 1, "fair_value": 37.289306, "relative_strength": 14.138399, "rate_of_change": 0.6620737152381785, "market_dynamics": 1.533794, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.572778, "high": 62.292694, "low": 59.842981, "close": 62.187706, "volume": 160766}, "trend_line": 51.285955, "activity_lines": {"activity_5": 60.785364, "activity_10": 58.613665, "activity_20": 54.491774, "activity_30": 52.655998}, "trend_signal": 1, "fair_value": 37.530907, "relative_strength": 13.64186, "rate_of_change": 0.679480097979909, "market_dynamics": 1.600406, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.482672, "high": 63.702529, "low": 59.683, "close": 60.462909, "volume": 193251}, "trend_line": 51.571588, "activity_lines": {"activity_5": 60.882873, "activity_10": 59.310244, "activity_20": 55.376585, "activity_30": 53.24806}, "trend_signal": 1, "fair_value": 37.757111, "relative_strength": 12.712666, "rate_of_change": 0.5569419541860868, "market_dynamics": 1.752875, "expectation": {"probability": 60.6323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.13283, "high": 62.262698, "low": 60.902857, "close": 61.702763, "volume": 206437}, "trend_line": 51.952993, "activity_lines": {"activity_5": 61.251236, "activity_10": 60.056333, "activity_20": 56.315012, "activity_30": 53.901684}, "trend_signal": 1, "fair_value": 37.98795, "relative_strength": 11.761606, "rate_of_change": 0.7395641956962832, "market_dynamics": 1.87257, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.752757, "high": 63.425061, "low": 61.372802, "close": 61.702763, "volume": 284794}, "trend_line": 52.263624, "activity_lines": {"activity_5": 61.491615, "activity_10": 60.618209, "activity_20": 57.184379, "activity_30": 54.530701}, "trend_signal": 1, "fair_value": 38.223134, "relative_strength": 10.30933, "rate_of_change": 0.5979078048496663, "market_dynamics": 1.898929, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.702763, "high": 62.212703, "low": 58.888093, "close": 61.292811, "volume": 365668}, "trend_line": 52.497333, "activity_lines": {"activity_5": 61.433128, "activity_10": 60.959325, "activity_20": 57.934081, "activity_30": 55.11323}, "trend_signal": 1, "fair_value": 38.460011, "relative_strength": 8.933788, "rate_of_change": 0.4471733533059198, "market_dynamics": 1.824874, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.332807, "high": 63.272579, "low": 60.868561, "close": 61.361403, "volume": 274068}, "trend_line": 52.829857, "activity_lines": {"activity_5": 61.396999, "activity_10": 61.188158, "activity_20": 58.586385, "activity_30": 55.685105}, "trend_signal": 1, "fair_value": 38.70848, "relative_strength": 8.747857, "rate_of_change": 0.6334112249092719, "market_dynamics": 1.707278, "expectation": {"probability": 59.0288, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.152945, "high": 62.862627, "low": 59.832983, "close": 62.282695, "volume": 238434}, "trend_line": 53.156819, "activity_lines": {"activity_5": 61.723054, "activity_10": 61.46911, "activity_20": 59.239764, "activity_30": 56.294966}, "trend_signal": 1, "fair_value": 38.955154, "relative_strength": 9.543262, "rate_of_change": 0.6188962427060929, "market_dynamics": 1.4973, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.872626, "high": 71.981558, "low": 62.600658, "close": 65.389331, "volume": 594992}, "trend_line": 53.536071, "activity_lines": {"activity_5": 62.963335, "activity_10": 62.242974, "activity_20": 60.093103, "activity_30": 57.08416}, "trend_signal": 1, "fair_value": 39.23186, "relative_strength": 12.770972, "rate_of_change": 0.7134587944399026, "market_dynamics": 1.421979, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.99226, "high": 67.487685, "low": 64.827897, "close": 67.302107, "volume": 546622}, "trend_line": 54.044671, "activity_lines": {"activity_5": 64.595437, "activity_10": 63.262682, "activity_20": 61.033832, "activity_30": 57.972291}, "trend_signal": 1, "fair_value": 39.530162, "relative_strength": 14.170588, "rate_of_change": 0.950013683297755, "market_dynamics": 1.445266, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.122128, "high": 68.072016, "low": 64.97238, "close": 66.452206, "volume": 565673}, "trend_line": 54.607535, "activity_lines": {"activity_5": 65.57095, "activity_10": 63.981816, "activity_20": 61.801334, "activity_30": 58.772777}, "trend_signal": 1, "fair_value": 39.824892, "relative_strength": 12.623366, "rate_of_change": 1.0414791867268423, "market_dynamics": 1.433552, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.772169, "high": 69.341867, "low": 66.16224, "close": 68.521963, "volume": 567695}, "trend_line": 55.330624, "activity_lines": {"activity_5": 66.892421, "activity_10": 64.983324, "activity_20": 62.678781, "activity_30": 59.670482}, "trend_signal": 1, "fair_value": 40.130908, "relative_strength": 14.380203, "rate_of_change": 1.3241560894480986, "market_dynamics": 1.527644, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.431739, "high": 72.027152, "low": 68.032021, "close": 68.621952, "volume": 863412}, "trend_line": 56.053852, "activity_lines": {"activity_5": 67.769852, "activity_10": 65.887843, "activity_20": 63.486642, "activity_30": 60.527987}, "trend_signal": 1, "fair_value": 40.445026, "relative_strength": 16.909527, "rate_of_change": 1.3071025549973896, "market_dynamics": 1.48703, "expectation": {"probability": 60.2132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.501731, "high": 71.323335, "low": 68.626951, "close": 69.691826, "volume": 707362}, "trend_line": 56.803578, "activity_lines": {"activity_5": 68.58129, "activity_10": 66.838539, "activity_20": 64.311469, "activity_30": 61.407857}, "trend_signal": 1, "fair_value": 40.75778, "relative_strength": 16.209764, "rate_of_change": 1.3375102214206485, "market_dynamics": 1.444641, "expectation": {"probability": 60.5654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.131775, "high": 71.844574, "low": 67.887038, "close": 71.481616, "volume": 545564}, "trend_line": 57.693887, "activity_lines": {"activity_5": 69.702491, "activity_10": 67.969395, "activity_20": 65.220463, "activity_30": 62.354827}, "trend_signal": 1, "fair_value": 41.074844, "relative_strength": 16.416269, "rate_of_change": 1.567346690731339, "market_dynamics": 1.439724, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 72.601485, "high": 74.216296, "low": 72.04415, "close": 73.161419, "volume": 888043}, "trend_line": 58.817028, "activity_lines": {"activity_5": 71.104994, "activity_10": 69.227873, "activity_20": 66.204577, "activity_30": 63.352732}, "trend_signal": 1, "fair_value": 41.409593, "relative_strength": 17.728161, "rate_of_change": 1.9467244424006376, "market_dynamics": 1.519334, "expectation": {"probability": 61.2514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.901333, "high": 74.021318, "low": 67.468087, "close": 69.371864, "volume": 794479}, "trend_line": 59.690706, "activity_lines": {"activity_5": 70.79703, "activity_10": 69.581548, "activity_20": 66.738589, "activity_30": 64.033689}, "trend_signal": 1, "fair_value": 41.706789, "relative_strength": 13.068809, "rate_of_change": 1.4854167742035491, "market_dynamics": 1.440658, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.931681, "high": 71.496615, "low": 65.442325, "close": 67.742055, "volume": 730577}, "trend_line": 60.544059, "activity_lines": {"activity_5": 69.889136, "activity_10": 69.493249, "activity_20": 67.049015, "activity_30": 64.553131}, "trend_signal": 1, "fair_value": 41.995249, "relative_strength": 9.893521, "rate_of_change": 1.4296245717046778, "market_dynamics": 1.108711, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.152124, "high": 68.142008, "low": 61.252816, "close": 62.872626, "volume": 1695259}, "trend_line": 61.123628, "activity_lines": {"activity_5": 67.41676, "activity_10": 68.420339, "activity_20": 66.85085, "activity_30": 64.703361}, "trend_signal": 1, "fair_value": 42.25011, "relative_strength": 3.825566, "rate_of_change": 0.9572681606959972, "market_dynamics": 0.699271, "expectation": {"probability": 60.9416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.43256, "high": 66.732173, "low": 62.687648, "close": 66.732173, "volume": 603814}, "trend_line": 61.750611, "activity_lines": {"activity_5": 66.685512, "activity_10": 68.094923, "activity_20": 67.005549, "activity_30": 65.065203}, "trend_signal": 1, "fair_value": 42.527879, "relative_strength": 6.009356, "rate_of_change": 1.02576208336325, "market_dynamics": 0.03163, "expectation": {"probability": 60.1958, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.882273, "high": 68.032021, "low": 65.39733, "close": 67.70206, "volume": 1163690}, "trend_line": 62.402501, "activity_lines": {"activity_5": 66.59419, "activity_10": 67.956212, "activity_20": 67.217081, "activity_30": 65.449167}, "trend_signal": 1, "fair_value": 42.815378, "relative_strength": 6.964713, "rate_of_change": 1.0556818619980968, "market_dynamics": -0.341179, "expectation": {"probability": 60.7998, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.12201, "high": 68.830627, "low": 64.252464, "close": 64.492436, "volume": 1123918}, "trend_line": 62.821942, "activity_lines": {"activity_5": 65.79695, "activity_10": 67.211208, "activity_20": 67.092379, "activity_30": 65.584002}, "trend_signal": 1, "fair_value": 43.085144, "relative_strength": 2.343666, "rate_of_change": 0.6721541497190939, "market_dynamics": -0.588771, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.952382, "high": 64.982379, "low": 61.506986, "close": 64.222468, "volume": 1049237}, "trend_line": 63.269776, "activity_lines": {"activity_5": 65.235016, "activity_10": 66.490384, "activity_20": 66.93099, "activity_30": 65.674358}, "trend_signal": 1, "fair_value": 43.356915, "relative_strength": 1.651456, "rate_of_change": 0.7128623944799419, "market_dynamics": -0.737907, "expectation": {"probability": 61.5924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.172356, "high": 65.172356, "low": 63.977496, "close": 65.102365, "volume": 433305}, "trend_line": 63.72082, "activity_lines": {"activity_5": 65.20102, "activity_10": 66.009531, "activity_20": 66.835498, "activity_30": 65.79259}, "trend_signal": 1, "fair_value": 43.633716, "relative_strength": 1.462377, "rate_of_change": 0.7128901483703738, "market_dynamics": -0.835275, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.522433, "high": 65.599404, "low": 63.84942, "close": 64.739412, "volume": 653363}, "trend_line": 64.090117, "activity_lines": {"activity_5": 64.89739, "activity_10": 65.546132, "activity_20": 66.689251, "activity_30": 65.858306}, "trend_signal": 1, "fair_value": 43.907228, "relative_strength": 1.823322, "rate_of_change": 0.5795546887186999, "market_dynamics": -1.055841, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.0194, "high": 66.309398, "low": 63.136227, "close": 64.469415, "volume": 684858}, "trend_line": 64.42472, "activity_lines": {"activity_5": 64.636613, "activity_10": 65.156228, "activity_20": 66.50283, "activity_30": 65.882776}, "trend_signal": 1, "fair_value": 44.173395, "relative_strength": -0.302709, "rate_of_change": 0.5220820551786277, "market_dynamics": -1.153544, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.759421, "high": 66.248398, "low": 63.759421, "close": 65.459406, "volume": 713587}, "trend_line": 64.772865, "activity_lines": {"activity_5": 64.921342, "activity_10": 65.104358, "activity_20": 66.395567, "activity_30": 65.94953}, "trend_signal": 1, "fair_value": 44.446421, "relative_strength": 1.456258, "rate_of_change": 0.5403903967297062, "market_dynamics": -1.184204, "expectation": {"probability": 59.6869, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.279416, "high": 66.674394, "low": 62.709431, "close": 65.099409, "volume": 957535}, "trend_line": 64.99863, "activity_lines": {"activity_5": 65.021607, "activity_10": 65.05817, "activity_20": 66.234504, "activity_30": 65.970598}, "trend_signal": 1, "fair_value": 44.709403, "relative_strength": 1.168023, "rate_of_change": 0.34854873255955215, "market_dynamics": -1.092902, "expectation": {"probability": 60.4754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.289407, "high": 67.659386, "low": 64.399415, "close": 64.719412, "volume": 558457}, "trend_line": 65.163178, "activity_lines": {"activity_5": 64.936744, "activity_10": 64.99094, "activity_20": 66.023838, "activity_30": 65.952584}, "trend_signal": 0, "fair_value": 44.965283, "relative_strength": 0.031994, "rate_of_change": 0.2531561049825148, "market_dynamics": -1.095094, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.409415, "high": 66.0794, "low": 60.57945, "close": 64.419415, "volume": 745704}, "trend_line": 65.33484, "activity_lines": {"activity_5": 64.777412, "activity_10": 64.835588, "activity_20": 65.787791, "activity_30": 65.904599}, "trend_signal": 0, "fair_value": 45.220967, "relative_strength": -0.337716, "rate_of_change": 0.26343405166641465, "market_dynamics": -1.087026, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.189417, "high": 66.989392, "low": 63.749421, "close": 65.109409, "volume": 746416}, "trend_line": 65.462313, "activity_lines": {"activity_5": 64.869411, "activity_10": 64.847738, "activity_20": 65.631184, "activity_30": 65.890055}, "trend_signal": 0, "fair_value": 45.479917, "relative_strength": 1.917216, "rate_of_change": 0.19510723528211724, "market_dynamics": -1.079231, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.399415, "high": 65.249307, "low": 63.459424, "close": 63.91942, "volume": 307590}, "trend_line": 65.520037, "activity_lines": {"activity_5": 64.522081, "activity_10": 64.690667, "activity_20": 65.36764, "activity_30": 65.790514}, "trend_signal": 0, "fair_value": 45.733775, "relative_strength": -1.160455, "rate_of_change": 0.08817898017139639, "market_dynamics": -1.146851, "expectation": {"probability": 63.2132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.649422, "high": 64.769412, "low": 62.089436, "close": 63.089427, "volume": 401700}, "trend_line": 65.607588, "activity_lines": {"activity_5": 64.000752, "activity_10": 64.393105, "activity_20": 65.046966, "activity_30": 65.6337}, "trend_signal": 0, "fair_value": 45.977268, "relative_strength": -2.106644, "rate_of_change": 0.13362477191520025, "market_dynamics": -1.055156, "expectation": {"probability": 61.2809, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.879438, "high": 64.1486, "low": 60.309452, "close": 62.45, "volume": 906904}, "trend_line": 65.632495, "activity_lines": {"activity_5": 63.40028, "activity_10": 63.999886, "activity_20": 64.691739, "activity_30": 65.429985}, "trend_signal": 0, "fair_value": 46.222783, "relative_strength": -1.351733, "rate_of_change": 0.03796359652788775, "market_dynamics": -1.014293, "expectation": {"probability": 58.6351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.56, "high": 65.28, "low": 61.4, "close": 63.04, "volume": 595321}, "trend_line": 65.67707, "activity_lines": {"activity_5": 63.147769, "activity_10": 63.762163, "activity_20": 64.427187, "activity_30": 65.262727}, "trend_signal": 0, "fair_value": 46.46529, "relative_strength": 0.874173, "rate_of_change": 0.06791605286374486, "market_dynamics": -1.05528, "expectation": {"probability": 58.3508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.82, "high": 65.2215, "low": 61.96, "close": 62.38, "volume": 467663}, "trend_line": 65.71331, "activity_lines": {"activity_5": 62.767218, "activity_10": 63.43534, "activity_20": 64.139977, "activity_30": 65.050013}, "trend_signal": 0, "fair_value": 46.701569, "relative_strength": 1.410369, "rate_of_change": 0.055179075436840426, "market_dynamics": -1.013366, "expectation": {"probability": 59.8435, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.58, "high": 65.0, "low": 60.5467, "close": 60.75, "volume": 430962}, "trend_line": 65.69293, "activity_lines": {"activity_5": 62.025295, "activity_10": 62.850141, "activity_20": 63.748869, "activity_30": 64.729799}, "trend_signal": 0, "fair_value": 46.920179, "relative_strength": 0.723583, "rate_of_change": -0.031013503961378523, "market_dynamics": -1.090934, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.45, "high": 64.205, "low": 58.82, "close": 64.195, "volume": 437826}, "trend_line": 65.756673, "activity_lines": {"activity_5": 62.643, "activity_10": 62.976932, "activity_20": 63.726912, "activity_30": 64.633159}, "trend_signal": 0, "fair_value": 47.166698, "relative_strength": 2.515914, "rate_of_change": 0.09703175060086729, "market_dynamics": -0.963957, "expectation": {"probability": 57.114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.57, "high": 68.85, "low": 63.585, "close": 68.42, "volume": 437491}, "trend_line": 65.857695, "activity_lines": {"activity_5": 64.595333, "activity_10": 63.888349, "activity_20": 64.124227, "activity_30": 64.804986}, "trend_signal": 0, "fair_value": 47.438683, "relative_strength": 5.06244, "rate_of_change": 0.15363003538819608, "market_dynamics": -0.535872, "expectation": {"probability": 58.3559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.2, "high": 75.46, "low": 68.2, "close": 75.45, "volume": 491372}, "trend_line": 66.129292, "activity_lines": {"activity_5": 68.493, "activity_10": 66.010664, "activity_20": 65.16465, "activity_30": 65.423844}, "trend_signal": 0, "fair_value": 47.75901, "relative_strength": 10.292712, "rate_of_change": 0.4123997962576732, "market_dynamics": 0.021228, "expectation": {"probability": 59.0401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.46, "high": 80.93, "low": 74.7662, "close": 80.93, "volume": 527190}, "trend_line": 66.611885, "activity_lines": {"activity_5": 73.39, "activity_10": 68.928787, "activity_20": 66.685464, "activity_30": 66.378729}, "trend_signal": 0, "fair_value": 48.115671, "relative_strength": 16.977686, "rate_of_change": 0.7297719140861122, "market_dynamics": 0.678374, "expectation": {"probability": 59.679, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.6, "high": 83.03, "low": 77.21, "close": 82.85, "volume": 521799}, "trend_line": 67.089486, "activity_lines": {"activity_5": 77.690333, "activity_10": 71.908353, "activity_20": 68.326145, "activity_30": 67.426349}, "trend_signal": 1, "fair_value": 48.483879, "relative_strength": 17.948759, "rate_of_change": 0.7169906691576028, "market_dynamics": 1.168778, "expectation": {"probability": 59.6164, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.11, "high": 89.75, "low": 81.965, "close": 89.75, "volume": 659448}, "trend_line": 67.793754, "activity_lines": {"activity_5": 82.817333, "activity_10": 75.798273, "activity_20": 70.536551, "activity_30": 68.888318}, "trend_signal": 1, "fair_value": 48.893541, "relative_strength": 23.966885, "rate_of_change": 1.0497442177452565, "market_dynamics": 1.486315, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.78, "high": 92.94, "low": 86.765, "close": 90.19, "volume": 1010481}, "trend_line": 68.477027, "activity_lines": {"activity_5": 86.387333, "activity_10": 79.283455, "activity_20": 72.667303, "activity_30": 70.333237}, "trend_signal": 1, "fair_value": 49.29686, "relative_strength": 23.499093, "rate_of_change": 1.0078701350569843, "market_dynamics": 1.679871, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.47, "high": 95.29, "low": 85.59, "close": 94.53, "volume": 739743}, "trend_line": 69.245306, "activity_lines": {"activity_5": 89.952667, "activity_10": 83.053364, "activity_20": 75.091924, "activity_30": 72.014074}, "trend_signal": 1, "fair_value": 49.715376, "relative_strength": 27.374847, "rate_of_change": 1.1219514538795508, "market_dynamics": 1.725377, "expectation": {"probability": 59.7158, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.05, "high": 102.62, "low": 96.115, "close": 102.46, "volume": 722699}, "trend_line": 70.221926, "activity_lines": {"activity_5": 94.889333, "activity_10": 87.692545, "activity_20": 78.129922, "activity_30": 74.156957}, "trend_signal": 1, "fair_value": 50.18167, "relative_strength": 34.858713, "rate_of_change": 1.41037718859961, "market_dynamics": 1.787136, "expectation": {"probability": 59.9072, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.98, "high": 115.58, "low": 95.5649, "close": 96.15, "volume": 1448479}, "trend_line": 71.11453, "activity_lines": {"activity_5": 96.287333, "activity_10": 90.455727, "activity_20": 80.386061, "activity_30": 75.829736}, "trend_signal": 1, "fair_value": 50.607651, "relative_strength": 28.820486, "rate_of_change": 1.2711186531682508, "market_dynamics": 1.786127, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.57, "high": 101.63, "low": 92.0, "close": 101.11, "volume": 1171854}, "trend_line": 72.226795, "activity_lines": {"activity_5": 98.452, "activity_10": 93.477091, "activity_20": 82.968435, "activity_30": 77.764928}, "trend_signal": 1, "fair_value": 51.055152, "relative_strength": 33.579536, "rate_of_change": 1.564047459780714, "market_dynamics": 1.708073, "expectation": {"probability": 59.9618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.08, "high": 109.715, "low": 102.75, "close": 109.277, "volume": 843889}, "trend_line": 73.773608, "activity_lines": {"activity_5": 102.581667, "activity_10": 97.312182, "activity_20": 86.157139, "activity_30": 80.155264}, "trend_signal": 1, "fair_value": 51.562655, "relative_strength": 41.635696, "rate_of_change": 2.1416054803483946, "market_dynamics": 1.677718, "expectation": {"probability": 60.6705, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.39, "high": 111.8899, "low": 100.26, "close": 101.29, "volume": 995655}, "trend_line": 74.925535, "activity_lines": {"activity_5": 102.776533, "activity_10": 98.952236, "activity_20": 88.372998, "activity_30": 81.930515}, "trend_signal": 1, "fair_value": 52.012624, "relative_strength": 33.411372, "rate_of_change": 1.5614350866505005, "market_dynamics": 1.53477, "expectation": {"probability": 60.0923, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.76, "high": 107.1026, "low": 95.13, "close": 96.62, "volume": 800039}, "trend_line": 75.889466, "activity_lines": {"activity_5": 100.964067, "activity_10": 99.273382, "activity_20": 89.96852, "activity_30": 83.330158}, "trend_signal": 1, "fair_value": 52.435578, "relative_strength": 23.806326, "rate_of_change": 1.2865186748416308, "market_dynamics": 1.244688, "expectation": {"probability": 60.0347, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.12, "high": 102.66, "low": 93.37, "close": 100.44, "volume": 863886}, "trend_line": 77.087719, "activity_lines": {"activity_5": 100.814267, "activity_10": 100.0038, "activity_20": 91.777802, "activity_30": 84.914063}, "trend_signal": 1, "fair_value": 52.875952, "relative_strength": 26.112213, "rate_of_change": 1.5789450936444964, "market_dynamics": 0.999671, "expectation": {"probability": 59.9618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0215411-a6cd-43aa-9028-45d092de7831/", "share_image": "https://sharemaestro.com/terminal/e0215411-a6cd-43aa-9028-45d092de7831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}