{"ticker": {"uuid": "e021c511-03cf-4eca-ae49-d9789a48fbbb", "symbol": "FRWD", "name": "Nomura Transformational Technologies ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FRWD rose 5.59%, moving from 28.51 to 30.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.10"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.65, "high": 32.47, "low": 29.08, "close": 30.1037, "volume": 418184}, "trend_line": null, "activity_lines": {"activity_5": 31.62864, "activity_10": 31.869545, "activity_20": 30.47641, "activity_30": null}, "trend_signal": 0, "fair_value": 27.591837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 25.02, "high": 25.45, "low": 24.5284, "close": 25.0325, "volume": 3495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.79, "high": 25.41, "low": 24.565, "close": 25.3042, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.477, "high": 26.5281, "low": 25.2881, "close": 25.2881, "volume": 189839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.79, "high": 25.8099, "low": 23.34, "close": 24.2489, "volume": 15224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.968425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.68, "high": 25.01, "low": 24.0341, "close": 24.0341, "volume": 31999}, "trend_line": null, "activity_lines": {"activity_5": 24.578087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.9441, "high": 24.5, "low": 23.9441, "close": 24.5, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 24.484233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0299, "high": 24.6699, "low": 23.98, "close": 24.1519, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 24.309847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.651386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0212, "high": 24.0453, "low": 23.4, "close": 23.424, "volume": 11875}, "trend_line": null, "activity_lines": {"activity_5": 23.969647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.497963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.61, "high": 24.34, "low": 23.39, "close": 23.4253, "volume": 35794}, "trend_line": null, "activity_lines": {"activity_5": 23.754153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.378778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.033, "high": 24.34, "low": 23.185, "close": 23.265, "volume": 45424}, "trend_line": null, "activity_lines": {"activity_5": 23.540133, "activity_10": 23.920078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.01, "high": 24.01, "low": 22.1, "close": 22.146, "volume": 2184869}, "trend_line": null, "activity_lines": {"activity_5": 23.004387, "activity_10": 23.534369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.074545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 23.37, "low": 21.5682, "close": 23.1606, "volume": 82361}, "trend_line": null, "activity_lines": {"activity_5": 22.963773, "activity_10": 23.385615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.58, "high": 26.06, "low": 23.21, "close": 25.2682, "volume": 144624}, "trend_line": null, "activity_lines": {"activity_5": 23.69178, "activity_10": 23.659035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.096062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.47, "high": 27.23, "low": 25.47, "close": 27.1194, "volume": 1100908}, "trend_line": null, "activity_lines": {"activity_5": 24.913907, "activity_10": 24.269398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.06, "high": 28.22, "low": 26.87, "close": 28.1422, "volume": 39335}, "trend_line": null, "activity_lines": {"activity_5": 26.230693, "activity_10": 25.013535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.56736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.13, "high": 28.5101, "low": 27.18, "close": 28.5101, "volume": 52006}, "trend_line": null, "activity_lines": {"activity_5": 27.344967, "activity_10": 25.749869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.813781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.67, "high": 30.48, "low": 28.38, "close": 30.4544, "volume": 822096}, "trend_line": null, "activity_lines": {"activity_5": 28.683067, "activity_10": 26.766802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.35, "high": 31.0101, "low": 29.492, "close": 30.0756, "volume": 287833}, "trend_line": null, "activity_lines": {"activity_5": 29.408647, "activity_10": 27.600271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.419472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.18, "high": 31.19, "low": 28.95, "close": 30.9175, "volume": 595264}, "trend_line": null, "activity_lines": {"activity_5": 30.094367, "activity_10": 28.465875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.708842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 32.81, "low": 31.41, "close": 32.5816, "volume": 269201}, "trend_line": null, "activity_lines": {"activity_5": 31.08158, "activity_10": 29.49782, "activity_20": 27.246383, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.92, "high": 33.875, "low": 30.84, "close": 30.91, "volume": 661374}, "trend_line": null, "activity_lines": {"activity_5": 31.215633, "activity_10": 30.056445, "activity_20": 27.709004, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.93, "high": 32.41, "low": 29.95, "close": 32.141, "volume": 2054782}, "trend_line": null, "activity_lines": {"activity_5": 31.600027, "activity_10": 30.679544, "activity_20": 28.260875, "activity_30": null}, "trend_signal": 0, "fair_value": 26.550027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.73, "high": 34.55, "low": 33.38, "close": 34.465, "volume": 731481}, "trend_line": null, "activity_lines": {"activity_5": 32.646647, "activity_10": 31.561907, "activity_20": 29.001523, "activity_30": null}, "trend_signal": 0, "fair_value": 26.894157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.75, "high": 34.75, "low": 31.96, "close": 32.0651, "volume": 517890}, "trend_line": null, "activity_lines": {"activity_5": 32.600673, "activity_10": 31.840711, "activity_20": 29.46991, "activity_30": null}, "trend_signal": 0, "fair_value": 27.109613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.36, "high": 33.77, "low": 31.292, "close": 31.6649, "volume": 285886}, "trend_line": null, "activity_lines": {"activity_5": 32.344793, "activity_10": 31.956829, "activity_20": 29.862962, "activity_30": null}, "trend_signal": 0, "fair_value": 27.291824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.48, "high": 32.785, "low": 31.02, "close": 32.5803, "volume": 253201}, "trend_line": null, "activity_lines": {"activity_5": 32.45516, "activity_10": 32.175335, "activity_20": 30.306858, "activity_30": null}, "trend_signal": 0, "fair_value": 27.495227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.65, "high": 32.47, "low": 29.08, "close": 30.1037, "volume": 418184}, "trend_line": null, "activity_lines": {"activity_5": 31.62864, "activity_10": 31.869545, "activity_20": 30.47641, "activity_30": null}, "trend_signal": 0, "fair_value": 27.591837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e021c511-03cf-4eca-ae49-d9789a48fbbb/", "share_image": "https://sharemaestro.com/terminal/e021c511-03cf-4eca-ae49-d9789a48fbbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}