{"ticker": {"uuid": "e021c511-03cf-4eca-ae49-d9789a48fbbb", "symbol": "FRWD", "name": "Nomura Transformational Technologies ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRWD rose 39.09%, moving from 23.43 to 32.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.58"}, {"label": "12-Week Change", "value": "39.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 32.81, "low": 31.41, "close": 32.5816, "volume": 269201}, "trend_line": null, "activity_lines": {"activity_5": 31.08158, "activity_10": 29.49782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4795, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 24.79, "high": 25.41, "low": 24.565, "close": 25.3042, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.477, "high": 26.5281, "low": 25.2881, "close": 25.2881, "volume": 189839}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.79, "high": 25.8099, "low": 23.34, "close": 24.2489, "volume": 15224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.947067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.68, "high": 25.01, "low": 24.0341, "close": 24.0341, "volume": 31999}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.718825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.9441, "high": 24.5, "low": 23.9441, "close": 24.5, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 24.484233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0299, "high": 24.6699, "low": 23.98, "close": 24.1519, "volume": 2715}, "trend_line": null, "activity_lines": {"activity_5": 24.309847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.587867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0212, "high": 24.0453, "low": 23.4, "close": 23.424, "volume": 11875}, "trend_line": null, "activity_lines": {"activity_5": 23.969647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.61, "high": 24.34, "low": 23.39, "close": 23.4253, "volume": 35794}, "trend_line": null, "activity_lines": {"activity_5": 23.754153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.033, "high": 24.34, "low": 23.185, "close": 23.265, "volume": 45424}, "trend_line": null, "activity_lines": {"activity_5": 23.540133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.182389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.01, "high": 24.01, "low": 22.1, "close": 22.146, "volume": 2184869}, "trend_line": null, "activity_lines": {"activity_5": 23.004387, "activity_10": 23.534369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.97875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.0, "high": 23.37, "low": 21.5682, "close": 23.1606, "volume": 82361}, "trend_line": null, "activity_lines": {"activity_5": 22.963773, "activity_10": 23.385615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.904373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.58, "high": 26.06, "low": 23.21, "close": 25.2682, "volume": 144624}, "trend_line": null, "activity_lines": {"activity_5": 23.69178, "activity_10": 23.659035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.018025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.47, "high": 27.23, "low": 25.47, "close": 27.1194, "volume": 1100908}, "trend_line": null, "activity_lines": {"activity_5": 24.913907, "activity_10": 24.269398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.256592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.06, "high": 28.22, "low": 26.87, "close": 28.1422, "volume": 39335}, "trend_line": null, "activity_lines": {"activity_5": 26.230693, "activity_10": 25.013535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.13, "high": 28.5101, "low": 27.18, "close": 28.5101, "volume": 52006}, "trend_line": null, "activity_lines": {"activity_5": 27.344967, "activity_10": 25.749869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.67, "high": 30.48, "low": 28.38, "close": 30.4544, "volume": 822096}, "trend_line": null, "activity_lines": {"activity_5": 28.683067, "activity_10": 26.766802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.15265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.35, "high": 31.0101, "low": 29.492, "close": 30.0756, "volume": 287833}, "trend_line": null, "activity_lines": {"activity_5": 29.408647, "activity_10": 27.600271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.18, "high": 31.19, "low": 28.95, "close": 30.9175, "volume": 595264}, "trend_line": null, "activity_lines": {"activity_5": 30.094367, "activity_10": 28.465875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.746417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.44, "high": 32.81, "low": 31.41, "close": 32.5816, "volume": 269201}, "trend_line": null, "activity_lines": {"activity_5": 31.08158, "activity_10": 29.49782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4795, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e021c511-03cf-4eca-ae49-d9789a48fbbb/", "share_image": "https://sharemaestro.com/terminal/e021c511-03cf-4eca-ae49-d9789a48fbbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}