{"ticker": {"uuid": "e0224f50-aee5-4272-bc6f-cad11f4fb96b", "symbol": "491700", "name": "HK Ks200 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491700 rose 64.67%, moving from 82,227.65 to 135,405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.68 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 76.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135,405.00"}, {"label": "12-Week Change", "value": "64.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.68"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128020.0, "high": 135460.0, "low": 125590.0, "close": 135405.0, "volume": 26945}, "trend_line": 81044.517058, "activity_lines": {"activity_5": 123899.0, "activity_10": 112799.599574, "activity_20": 100829.487351, "activity_30": 92360.783913}, "trend_signal": 1, "fair_value": 52068.579536, "relative_strength": 11.675648, "rate_of_change": 3.2814934063757093, "market_dynamics": 1.594881, "expectation": {"probability": 76.3344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 33356.982128, "high": 33528.242188, "low": 32608.321295, "close": 33474.417969, "volume": 36009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33474.417969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33366.765625, "high": 33655.46875, "low": 33366.765625, "close": 33655.46875, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33564.94336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33787.585867, "high": 34922.807125, "low": 33772.90625, "close": 34888.554688, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34006.147136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34501.993347, "high": 34501.993347, "low": 33303.157591, "close": 33542.921875, "volume": 20204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33890.340821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33670.147556, "high": 34046.926056, "low": 33650.573179, "close": 33831.625, "volume": 5026}, "trend_line": null, "activity_lines": {"activity_5": 33918.722136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33878.597656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34232.865078, "high": 34379.660156, "low": 33812.050781, "close": 33812.050781, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 33896.539844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33867.506511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34017.566406, "high": 34017.566406, "low": 33577.179688, "close": 33714.1875, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 33819.227604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33845.603795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34012.671875, "high": 34100.75, "low": 33102.535156, "close": 33102.535156, "volume": 15013}, "trend_line": null, "activity_lines": {"activity_5": 33534.116667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33752.720215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33660.363281, "high": 33660.363281, "low": 33381.453125, "close": 33381.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33461.046354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33711.468316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32852.984375, "high": 32852.984375, "low": 31159.933881, "close": 31355.662109, "volume": 469}, "trend_line": null, "activity_lines": {"activity_5": 32723.476953, "activity_10": 33208.407812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33475.887695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32050.496094, "high": 32559.390625, "low": 32050.496094, "close": 32559.390625, "volume": 56}, "trend_line": null, "activity_lines": {"activity_5": 32552.214583, "activity_10": 33041.771981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33392.56978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32960.632813, "high": 32960.632813, "low": 31942.847656, "close": 31942.847656, "volume": 15010}, "trend_line": null, "activity_lines": {"activity_5": 32258.948568, "activity_10": 32779.67429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33271.759603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31903.700967, "high": 32412.595703, "low": 31164.826891, "close": 31585.642578, "volume": 28088}, "trend_line": null, "activity_lines": {"activity_5": 31964.703515, "activity_10": 32483.768785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33142.058293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31145.255087, "high": 32393.023368, "low": 30846.769531, "close": 32378.34375, "volume": 77874}, "trend_line": null, "activity_lines": {"activity_5": 32035.818359, "activity_10": 32392.043714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33087.507254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32505.563541, "high": 32505.563541, "low": 30915.272466, "close": 30983.777344, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 31708.951693, "activity_10": 32067.935263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32947.258594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31737.333217, "high": 31791.158481, "low": 31223.544922, "close": 31223.544922, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 31486.79987, "activity_10": 31839.199964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32839.526489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0524, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31678.613692, "high": 31678.613692, "low": 31238.224609, "close": 31678.613281, "volume": 10004}, "trend_line": null, "activity_lines": {"activity_5": 31505.39388, "activity_10": 31740.268111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32771.237477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32040.710205, "high": 32980.207031, "low": 32001.56456, "close": 32931.273438, "volume": 15189}, "trend_line": null, "activity_lines": {"activity_5": 31959.156901, "activity_10": 31906.10309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32780.128364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32642.573292, "high": 33014.458145, "low": 32397.913022, "close": 32892.128906, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 32310.163021, "activity_10": 32067.93473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32786.023129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32980.207728, "high": 33332.515625, "low": 32843.199564, "close": 33097.644531, "volume": 25058}, "trend_line": null, "activity_lines": {"activity_5": 32695.422005, "activity_10": 32276.029652, "activity_20": 32449.410147, "activity_30": null}, "trend_signal": 0, "fair_value": 32801.604199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32608.322274, "high": 32823.623321, "low": 32608.322274, "close": 32745.332031, "volume": 45012}, "trend_line": null, "activity_lines": {"activity_5": 32822.31901, "activity_10": 32388.395348, "activity_20": 32444.050893, "activity_30": null}, "trend_signal": 0, "fair_value": 32798.924572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31707.973774, "high": 33019.351563, "low": 31707.973774, "close": 32804.050781, "volume": 10160}, "trend_line": null, "activity_lines": {"activity_5": 32867.336458, "activity_10": 32508.056427, "activity_20": 32447.755738, "activity_30": null}, "trend_signal": 0, "fair_value": 32799.157582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32735.547781, "high": 33763.117188, "low": 32735.547781, "close": 33763.117188, "volume": 45102}, "trend_line": null, "activity_lines": {"activity_5": 33157.013542, "activity_10": 32786.434979, "activity_20": 32546.854613, "activity_30": null}, "trend_signal": 0, "fair_value": 32841.068869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33772.90445, "high": 34991.31466, "low": 33772.90445, "close": 34546.03125, "volume": 38480}, "trend_line": null, "activity_lines": {"activity_5": 33652.205729, "activity_10": 33167.571094, "activity_20": 32725.875958, "activity_30": null}, "trend_signal": 0, "fair_value": 32912.108968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34232.867958, "high": 34394.34375, "low": 33131.894531, "close": 33131.894531, "volume": 58478}, "trend_line": null, "activity_lines": {"activity_5": 33565.758854, "activity_10": 33252.178942, "activity_20": 32765.440904, "activity_30": null}, "trend_signal": 0, "fair_value": 32920.900391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32980.206058, "high": 33547.820313, "low": 32980.206058, "close": 33469.527344, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 33589.572917, "activity_10": 33359.117898, "activity_20": 32840.493406, "activity_30": null}, "trend_signal": 0, "fair_value": 32942.001427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33249.332031, "high": 33988.209204, "low": 32701.294648, "close": 33812.050781, "volume": 23031}, "trend_line": null, "activity_lines": {"activity_5": 33679.281771, "activity_10": 33487.497798, "activity_20": 32949.798251, "activity_30": null}, "trend_signal": 0, "fair_value": 32974.225477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34320.946568, "high": 35118.535156, "low": 34311.160156, "close": 35118.535156, "volume": 61099}, "trend_line": null, "activity_lines": {"activity_5": 34137.285417, "activity_10": 33814.63054, "activity_20": 33183.064165, "activity_30": null}, "trend_signal": 0, "fair_value": 33050.807966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35123.427717, "high": 35231.080564, "low": 34086.0692, "close": 34125.214844, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 34173.821094, "activity_10": 33921.391193, "activity_20": 33312.128144, "activity_30": null}, "trend_signal": 0, "fair_value": 33087.856479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.768826, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33523.352598, "high": 33738.652131, "low": 32441.955909, "close": 32755.121094, "volume": 58}, "trend_line": 33076.765299, "activity_lines": {"activity_5": 33781.713281, "activity_10": 33756.624148, "activity_20": 33307.165281, "activity_30": 33110.55475}, "trend_signal": 1, "fair_value": 33076.765299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.804541, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31091.427723, "high": 32199.249482, "low": 30210.652554, "close": 31986.884766, "volume": 15214}, "trend_line": 33027.180859, "activity_lines": {"activity_5": 33158.644922, "activity_10": 33458.405469, "activity_20": 33222.372963, "activity_30": 33040.239877}, "trend_signal": 1, "fair_value": 33041.607863, "relative_strength": null, "rate_of_change": -0.14990716157331682, "market_dynamics": 0.571293, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32490.886157, "high": 32740.439312, "low": 32246.226563, "close": 32725.759766, "volume": 50}, "trend_line": 32996.19056, "activity_lines": {"activity_5": 32880.711068, "activity_10": 33308.317649, "activity_20": 33210.675912, "activity_30": 33020.793355}, "trend_signal": 0, "fair_value": 33031.73761, "relative_strength": null, "rate_of_change": -0.09383271049473293, "market_dynamics": 0.130338, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32662.146981, "high": 33567.394324, "low": 32662.146981, "close": 33523.355469, "volume": 50}, "trend_line": 32950.683919, "activity_lines": {"activity_5": 32941.061849, "activity_10": 33304.670703, "activity_20": 33271.212202, "activity_30": 33054.803995}, "trend_signal": 0, "fair_value": 33046.635121, "relative_strength": null, "rate_of_change": -0.13791483267515697, "market_dynamics": -0.098128, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33567.392718, "high": 33860.986264, "low": 33440.169364, "close": 33675.039063, "volume": 45}, "trend_line": 32955.087826, "activity_lines": {"activity_5": 33158.319141, "activity_10": 33332.961897, "activity_20": 33336.967346, "activity_30": 33101.536584}, "trend_signal": 1, "fair_value": 33065.11759, "relative_strength": null, "rate_of_change": 0.013365145958201227, "market_dynamics": -0.175447, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33983.315011, "high": 34154.578689, "low": 33867.835352, "close": 34007.777344, "volume": 10032}, "trend_line": 32960.95957, "activity_lines": {"activity_5": 33516.500912, "activity_10": 33437.587181, "activity_20": 33428.23711, "activity_30": 33169.452037}, "trend_signal": 1, "fair_value": 33092.050725, "relative_strength": null, "rate_of_change": 0.017817412689047272, "market_dynamics": -0.139235, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34203.509902, "high": 35147.899139, "low": 34203.509902, "close": 34908.128906, "volume": 664}, "trend_line": 32997.495508, "activity_lines": {"activity_5": 34091.289453, "activity_10": 33689.987607, "activity_20": 33590.854641, "activity_30": 33295.075865}, "trend_signal": 1, "fair_value": 33142.497342, "relative_strength": null, "rate_of_change": 0.11084609937525826, "market_dynamics": 0.022512, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34692.828253, "high": 34937.487359, "low": 34325.839844, "close": 34350.304688, "volume": 60768}, "trend_line": 33018.699414, "activity_lines": {"activity_5": 34285.386979, "activity_10": 33814.809056, "activity_20": 33682.800419, "activity_30": 33382.353877}, "trend_signal": 1, "fair_value": 33175.140783, "relative_strength": null, "rate_of_change": 0.06425913746957472, "market_dynamics": 0.195919, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34418.811231, "high": 36204.828125, "low": 34418.811231, "close": 35808.480469, "volume": 80069}, "trend_line": 33108.897591, "activity_lines": {"activity_5": 34857.240104, "activity_10": 34194.966939, "activity_20": 33900.89774, "activity_30": 33562.339751}, "trend_signal": 1, "fair_value": 33244.439196, "relative_strength": null, "rate_of_change": 0.2731730158994517, "market_dynamics": 0.529129, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35769.334752, "high": 37814.690874, "low": 35744.868723, "close": 37437.914063, "volume": 665}, "trend_line": 33244.112956, "activity_lines": {"activity_5": 35819.896094, "activity_10": 34858.841016, "activity_20": 34260.478228, "activity_30": 33841.631137}, "trend_signal": 1, "fair_value": 33351.964193, "relative_strength": null, "rate_of_change": 0.408395853798382, "market_dynamics": 0.888308, "expectation": {"probability": 60.303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38069.136934, "high": 39145.647392, "low": 38069.136934, "close": 38563.355469, "volume": 10919}, "trend_line": 33484.369401, "activity_lines": {"activity_5": 36906.840886, "activity_10": 35667.109908, "activity_20": 34705.597015, "activity_30": 34184.808073}, "trend_signal": 1, "fair_value": 33482.248975, "relative_strength": null, "rate_of_change": 0.72270373199007, "market_dynamics": 1.241287, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38656.323975, "high": 40271.082031, "low": 38597.605508, "close": 40271.082031, "volume": 116}, "trend_line": 33741.425781, "activity_lines": {"activity_5": 38259.322656, "activity_10": 36680.270277, "activity_20": 35287.329232, "activity_30": 34622.660501}, "trend_signal": 1, "fair_value": 33647.830269, "relative_strength": null, "rate_of_change": 0.767690670597839, "market_dynamics": 1.553856, "expectation": {"probability": 66.5816, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39928.55764, "high": 41885.840676, "low": 39855.159556, "close": 41181.21875, "volume": 466}, "trend_line": 34049.371484, "activity_lines": {"activity_5": 39557.653125, "activity_10": 37708.288281, "activity_20": 35919.904232, "activity_30": 35102.647144}, "trend_signal": 1, "fair_value": 33827.196661, "relative_strength": null, "rate_of_change": 0.9126635756258142, "market_dynamics": 1.6868, "expectation": {"probability": 69.0307, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41396.522042, "high": 42081.572369, "low": 40872.947283, "close": 41137.183594, "volume": 592}, "trend_line": 34367.756185, "activity_lines": {"activity_5": 40385.910938, "activity_10": 38574.564276, "activity_20": 36508.394132, "activity_30": 35559.925345}, "trend_signal": 1, "fair_value": 33997.196357, "relative_strength": null, "rate_of_change": 0.9350677769473842, "market_dynamics": 1.693374, "expectation": {"probability": 78.5016, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40907.195923, "high": 43255.938878, "low": 40907.195923, "close": 42727.472656, "volume": 5329}, "trend_line": 34712.727149, "activity_lines": {"activity_5": 41389.018229, "activity_10": 39591.550497, "activity_20": 37213.22553, "activity_30": 36099.261891}, "trend_signal": 1, "fair_value": 34195.611728, "relative_strength": null, "rate_of_change": 1.0037634174981858, "market_dynamics": 1.656775, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42712.796435, "high": 43255.9375, "low": 42614.926164, "close": 42981.917969, "volume": 463}, "trend_line": 35112.665169, "activity_lines": {"activity_5": 42124.303385, "activity_10": 40490.209801, "activity_20": 37903.330571, "activity_30": 36632.758073}, "trend_signal": 1, "fair_value": 34390.862977, "relative_strength": null, "rate_of_change": 1.1521365586844212, "market_dynamics": 1.59351, "expectation": {"probability": 68.2975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42962.347797, "high": 43549.529171, "low": 42668.751539, "close": 42962.34375, "volume": 15978}, "trend_line": 35503.958464, "activity_lines": {"activity_5": 42558.492969, "activity_10": 41222.143963, "activity_20": 38544.666527, "activity_30": 37139.188949}, "trend_signal": 1, "fair_value": 34577.199516, "relative_strength": null, "rate_of_change": 1.1143936044634548, "market_dynamics": 1.559358, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42962.347241, "high": 44258.148984, "low": 41966.386719, "close": 41966.386719, "volume": 6420}, "trend_line": 35846.884245, "activity_lines": {"activity_5": 42481.279427, "activity_10": 41626.554759, "activity_20": 39045.945545, "activity_30": 37556.119804}, "trend_signal": 1, "fair_value": 34734.416265, "relative_strength": null, "rate_of_change": 0.9658804140043005, "market_dynamics": 1.467364, "expectation": {"probability": 71.6346, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41951.599284, "high": 43469.586383, "low": 41951.599284, "close": 43223.160156, "volume": 85}, "trend_line": 36189.947136, "activity_lines": {"activity_5": 42770.645833, "activity_10": 42120.995597, "activity_20": 39628.0871, "activity_30": 38032.008573}, "trend_signal": 1, "fair_value": 34911.265096, "relative_strength": null, "rate_of_change": 0.957022899550475, "market_dynamics": 1.359822, "expectation": {"probability": 63.4391, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43371.015714, "high": 43770.223428, "low": 43272.445109, "close": 43622.367188, "volume": 913}, "trend_line": 36547.621745, "activity_lines": {"activity_5": 43054.016146, "activity_10": 42553.207173, "activity_20": 40209.65492, "activity_30": 38511.519544}, "trend_signal": 1, "fair_value": 35089.04269, "relative_strength": null, "rate_of_change": 0.9883258675561781, "market_dynamics": 1.280837, "expectation": {"probability": 64.96, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43469.586743, "high": 43469.586743, "low": 41926.959054, "close": 42769.734375, "volume": 218}, "trend_line": 36870.02474, "activity_lines": {"activity_5": 42993.515886, "activity_10": 42717.95, "activity_20": 40664.79508, "activity_30": 38912.946165}, "trend_signal": 1, "fair_value": 35242.656524, "relative_strength": null, "rate_of_change": 0.882144937499555, "market_dynamics": 1.074177, "expectation": {"probability": 70.4365, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43124.587172, "high": 43371.015625, "low": 42779.592685, "close": 43104.875, "volume": 885}, "trend_line": 37215.342839, "activity_lines": {"activity_5": 43058.87474, "activity_10": 42867.147869, "activity_20": 41104.16476, "activity_30": 39315.194569}, "trend_signal": 1, "fair_value": 35396.81767, "relative_strength": null, "rate_of_change": 0.936582227527945, "market_dynamics": 0.970676, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42838.732738, "high": 43321.730469, "low": 42434.59375, "close": 43321.730469, "volume": 60}, "trend_line": 37565.932162, "activity_lines": {"activity_5": 43187.016667, "activity_10": 43004.250497, "activity_20": 41511.244531, "activity_30": 39709.155061}, "trend_signal": 1, "fair_value": 35549.219839, "relative_strength": 2.519824, "rate_of_change": 0.9420558733442552, "market_dynamics": 0.785199, "expectation": {"probability": 70.3791, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43375.94314, "high": 46283.773438, "low": 43375.94314, "close": 46283.773438, "volume": 1255}, "trend_line": 37983.28737, "activity_lines": {"activity_5": 44212.15, "activity_10": 43640.987997, "activity_20": 42149.96663, "activity_30": 40271.596434}, "trend_signal": 1, "fair_value": 35751.758586, "relative_strength": 3.291702, "rate_of_change": 1.1109938819039302, "market_dynamics": 0.720236, "expectation": {"probability": 72.0982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46594.269948, "high": 47688.400115, "low": 46441.485691, "close": 47397.617188, "volume": 406}, "trend_line": 38411.673568, "activity_lines": {"activity_5": 45404.523698, "activity_10": 44386.668182, "activity_20": 42834.00519, "activity_30": 40878.972551}, "trend_signal": 1, "fair_value": 35967.422635, "relative_strength": 4.133206, "rate_of_change": 1.1278281256359832, "market_dynamics": 0.790399, "expectation": {"probability": 73.904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47782.044044, "high": 48329.111939, "low": 47146.265625, "close": 47146.265625, "volume": 1109}, "trend_line": 38878.819271, "activity_lines": {"activity_5": 46261.430209, "activity_10": 45001.736364, "activity_20": 43428.759896, "activity_30": 41442.49462}, "trend_signal": 1, "fair_value": 36170.674325, "relative_strength": 5.275616, "rate_of_change": 1.2161555579530172, "market_dynamics": 0.797269, "expectation": {"probability": 71.4868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47673.619095, "high": 49714.02836, "low": 47535.620405, "close": 49585.886719, "volume": 3862}, "trend_line": 39416.03125, "activity_lines": {"activity_5": 47639.775, "activity_10": 45984.656605, "activity_20": 44193.295238, "activity_30": 42133.273165}, "trend_signal": 1, "fair_value": 36410.23169, "relative_strength": 5.492381, "rate_of_change": 1.381760015023682, "market_dynamics": 1.019517, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50527.235682, "high": 50842.661266, "low": 50310.380593, "close": 50665.234375, "volume": 5076}, "trend_line": 39977.804037, "activity_lines": {"activity_5": 48945.834896, "activity_10": 47043.393821, "activity_20": 44990.731511, "activity_30": 42859.028205}, "trend_signal": 1, "fair_value": 36660.319456, "relative_strength": 5.801598, "rate_of_change": 1.4252393485201575, "market_dynamics": 1.16086, "expectation": {"probability": 72.4868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49960.454887, "high": 52508.5, "low": 49640.099802, "close": 52508.5, "volume": 470}, "trend_line": 40557.469531, "activity_lines": {"activity_5": 50376.74974, "activity_10": 48279.109375, "activity_20": 45886.026749, "activity_30": 43667.460203}, "trend_signal": 1, "fair_value": 36933.563948, "relative_strength": 5.457531, "rate_of_change": 1.4499683210801484, "market_dynamics": 1.2858, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52528.214961, "high": 54632.695442, "low": 52528.214961, "close": 54534.125, "volume": 161}, "trend_line": 41237.766537, "activity_lines": {"activity_5": 52067.891146, "activity_10": 49714.296023, "activity_20": 46894.714751, "activity_30": 44569.17991}, "trend_signal": 1, "fair_value": 37231.878542, "relative_strength": 4.052967, "rate_of_change": 1.6773655108833094, "market_dynamics": 1.533228, "expectation": {"probability": 75.1987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55973.252102, "high": 58155.8125, "low": 55721.899714, "close": 58155.8125, "volume": 950}, "trend_line": 42084.45625, "activity_lines": {"activity_5": 54490.494531, "activity_10": 51609.57571, "activity_20": 48166.914844, "activity_30": 45660.666747}, "trend_signal": 1, "fair_value": 37580.610775, "relative_strength": 6.306274, "rate_of_change": 2.0531900345289538, "market_dynamics": 1.687543, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58721.972539, "high": 59918.85972, "low": 54450.921782, "close": 55498.820313, "volume": 2817}, "trend_line": 42868.187435, "activity_lines": {"activity_5": 55293.464063, "activity_10": 52742.019034, "activity_20": 49092.770647, "activity_30": 46526.109589}, "trend_signal": 1, "fair_value": 37874.351915, "relative_strength": 5.241773, "rate_of_change": 1.8622818371331502, "market_dynamics": 1.69852, "expectation": {"probability": 74.5399, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56879.462976, "high": 58980.222202, "low": 56869.53125, "close": 56869.53125, "volume": 829}, "trend_line": 43672.979818, "activity_lines": {"activity_5": 56159.141667, "activity_10": 53898.338068, "activity_20": 50076.65731, "activity_30": 47429.422094}, "trend_signal": 1, "fair_value": 38180.725775, "relative_strength": 6.102973, "rate_of_change": 1.877365083887177, "market_dynamics": 1.681308, "expectation": {"probability": 74.0997, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57311.533999, "high": 57679.042969, "low": 54063.546875, "close": 54063.546875, "volume": 1016}, "trend_line": 44357.652865, "activity_lines": {"activity_5": 55675.871354, "activity_10": 54298.154475, "activity_20": 50718.601116, "activity_30": 48099.781259}, "trend_signal": 1, "fair_value": 38432.834046, "relative_strength": 4.858964, "rate_of_change": 1.5677268870895908, "market_dynamics": 1.427251, "expectation": {"probability": 72.9196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55126.34398, "high": 56844.698887, "low": 54714.140625, "close": 55697.472656, "volume": 100173}, "trend_line": 45091.733985, "activity_lines": {"activity_5": 55633.573177, "activity_10": 54853.597869, "activity_20": 51454.60279, "activity_30": 48831.382535}, "trend_signal": 1, "fair_value": 38702.594025, "relative_strength": 5.831389, "rate_of_change": 1.6549142539938642, "market_dynamics": 1.237366, "expectation": {"probability": 72.0154, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56189.142254, "high": 57311.535156, "low": 55374.662907, "close": 57187.375, "volume": 15405}, "trend_line": 45864.38724, "activity_lines": {"activity_5": 56010.352604, "activity_10": 55529.026136, "activity_20": 52270.738021, "activity_30": 49611.746472}, "trend_signal": 1, "fair_value": 38986.975271, "relative_strength": 3.925067, "rate_of_change": 1.7135141781352312, "market_dynamics": 1.080486, "expectation": {"probability": 72.9193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58419.025393, "high": 59317.934517, "low": 58419.025393, "close": 58872.949219, "volume": 220}, "trend_line": 46663.214583, "activity_lines": {"activity_5": 57013.552604, "activity_10": 56328.356818, "activity_20": 53179.759096, "activity_30": 50451.008535}, "trend_signal": 1, "fair_value": 39288.277906, "relative_strength": 5.092386, "rate_of_change": 1.7417159392534478, "market_dynamics": 0.960215, "expectation": {"probability": 73.9234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57748.571117, "high": 57991.921649, "low": 56402.692558, "close": 56879.460938, "volume": 168715}, "trend_line": 47414.186458, "activity_lines": {"activity_5": 57127.314584, "activity_10": 56596.379404, "activity_20": 53823.159357, "activity_30": 51110.121203}, "trend_signal": 1, "fair_value": 39550.832877, "relative_strength": 5.047044, "rate_of_change": 1.6093444948252327, "market_dynamics": 0.963829, "expectation": {"probability": 73.3496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58235.273206, "high": 59392.429119, "low": 58235.273206, "close": 59069.617188, "volume": 3151}, "trend_line": 48189.557682, "activity_lines": {"activity_5": 57970.466667, "activity_10": 57149.626279, "activity_20": 54604.131287, "activity_30": 51862.084476}, "trend_signal": 1, "fair_value": 39837.873822, "relative_strength": 6.009296, "rate_of_change": 1.6353148328018547, "market_dynamics": 0.767038, "expectation": {"probability": 72.2717, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59784.769291, "high": 62501.355469, "low": 59769.870279, "close": 62501.355469, "volume": 32256}, "trend_line": 49025.005729, "activity_lines": {"activity_5": 59623.79349, "activity_10": 58207.532529, "activity_20": 55636.476116, "activity_30": 52785.426269}, "trend_signal": 1, "fair_value": 40166.330078, "relative_strength": 7.250601, "rate_of_change": 1.7336702953637169, "market_dynamics": 0.784909, "expectation": {"probability": 73.0519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64497.823637, "high": 67742.825428, "low": 64016.08891, "close": 67015.757813, "volume": 1987}, "trend_line": 49973.419141, "activity_lines": {"activity_5": 62328.328907, "activity_10": 59941.380469, "activity_20": 57008.864081, "activity_30": 53946.119951}, "trend_signal": 1, "fair_value": 40549.893332, "relative_strength": 7.826055, "rate_of_change": 1.9345503338492873, "market_dynamics": 0.870069, "expectation": {"probability": 73.9267, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67522.325361, "high": 71038.493693, "low": 67318.705521, "close": 70864.671875, "volume": 1503}, "trend_line": 50993.205469, "activity_lines": {"activity_5": 65660.610157, "activity_10": 62213.941051, "activity_20": 58632.358036, "activity_30": 55293.942709}, "trend_signal": 1, "fair_value": 40976.862043, "relative_strength": 7.780698, "rate_of_change": 2.040657504587939, "market_dynamics": 1.10787, "expectation": {"probability": 74.7465, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70864.667618, "high": 73596.154657, "low": 70606.414781, "close": 73029.992188, "volume": 34827}, "trend_line": 52054.83125, "activity_lines": {"activity_5": 68915.216667, "activity_10": 64600.817117, "activity_20": 60329.883464, "activity_30": 56715.670884}, "trend_signal": 1, "fair_value": 41422.044407, "relative_strength": 7.508356, "rate_of_change": 2.0818965413841073, "market_dynamics": 1.479313, "expectation": {"probability": 75.5162, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73069.723713, "high": 78165.187296, "low": 72468.79657, "close": 77698.351563, "volume": 99020}, "trend_line": 53273.536849, "activity_lines": {"activity_5": 72649.240886, "activity_10": 67542.659233, "activity_20": 62330.546633, "activity_30": 58370.091549}, "trend_signal": 1, "fair_value": 41918.980121, "relative_strength": 8.964208, "rate_of_change": 2.3411959461495586, "market_dynamics": 1.76816, "expectation": {"probability": 76.2405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75900.538085, "high": 79575.625344, "low": 72364.498277, "close": 75384.03125, "volume": 87477}, "trend_line": 54362.088802, "activity_lines": {"activity_5": 74369.909375, "activity_10": 69633.992117, "activity_20": 63961.205116, "activity_30": 59796.575059}, "trend_signal": 1, "fair_value": 42371.210542, "relative_strength": 8.252244, "rate_of_change": 2.0433258562978915, "market_dynamics": 1.869363, "expectation": {"probability": 75.7214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78785.979215, "high": 83201.053366, "low": 77782.773579, "close": 82088.59375, "volume": 87801}, "trend_line": 55665.644662, "activity_lines": {"activity_5": 77466.586979, "activity_10": 72586.398935, "activity_20": 66097.124721, "activity_30": 61585.38183}, "trend_signal": 1, "fair_value": 42900.775651, "relative_strength": 8.64899, "rate_of_change": 2.3979134884751563, "market_dynamics": 1.994687, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84248.946691, "high": 86543.392806, "low": 83787.077318, "close": 86419.234375, "volume": 42556}, "trend_line": 57114.207682, "activity_lines": {"activity_5": 81001.955729, "activity_10": 75873.445526, "activity_20": 68479.094252, "activity_30": 63569.484392}, "trend_signal": 1, "fair_value": 43473.38695, "relative_strength": 8.160712, "rate_of_change": 2.6022567937470757, "market_dynamics": 2.024158, "expectation": {"probability": 75.3521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88420.672495, "high": 95800.648229, "low": 86414.272153, "close": 94320.679688, "volume": 119809}, "trend_line": 58859.350781, "activity_lines": {"activity_5": 86134.16875, "activity_10": 80096.276989, "activity_20": 71438.185491, "activity_30": 65969.901941}, "trend_signal": 1, "fair_value": 44133.741401, "relative_strength": 9.504765, "rate_of_change": 3.0555323619590307, "market_dynamics": 2.069007, "expectation": {"probability": 76.0069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94261.086859, "high": 94261.086859, "low": 75816.108101, "close": 83528.828125, "volume": 121957}, "trend_line": 60202.873047, "activity_lines": {"activity_5": 86249.71875, "activity_10": 81676.204191, "activity_20": 73161.59827, "activity_30": 67561.481124}, "trend_signal": 1, "fair_value": 44638.806616, "relative_strength": 8.136549, "rate_of_change": 2.282597833942969, "market_dynamics": 1.964627, "expectation": {"probability": 75.763, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77787.738446, "high": 86170.923757, "low": 76059.453125, "close": 82227.648438, "volume": 48274}, "trend_line": 61489.715755, "activity_lines": {"activity_5": 85542.84375, "activity_10": 82574.840341, "activity_20": 74613.373326, "activity_30": 68982.434375}, "trend_signal": 1, "fair_value": 45114.61474, "relative_strength": 8.074045, "rate_of_change": 2.137510459003122, "market_dynamics": 1.567934, "expectation": {"probability": 74.0351, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82858.375944, "high": 89687.087207, "low": 82038.930246, "close": 87144.320313, "volume": 1943}, "trend_line": 62968.86862, "activity_lines": {"activity_5": 86018.61823, "activity_10": 84008.756961, "activity_20": 76401.528925, "activity_30": 70637.570153}, "trend_signal": 1, "fair_value": 45639.98606, "relative_strength": 8.443502, "rate_of_change": 2.405528870703435, "market_dynamics": 1.224658, "expectation": {"probability": 73.1474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81651.551584, "high": 86414.267308, "low": 78140.354536, "close": 78468.132813, "volume": 2878}, "trend_line": 64147.64388, "activity_lines": {"activity_5": 83265.281771, "activity_10": 83499.21108, "activity_20": 77225.340439, "activity_30": 71637.522682}, "trend_signal": 1, "fair_value": 46045.271822, "relative_strength": 3.636968, "rate_of_change": 1.8719968864512881, "market_dynamics": 0.627213, "expectation": {"probability": 72.7953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77474.864619, "high": 83235.813296, "low": 75369.132813, "close": 80911.570313, "volume": 22620}, "trend_line": 65400.638542, "activity_lines": {"activity_5": 81856.497917, "activity_10": 83295.681819, "activity_20": 78172.482608, "activity_30": 72719.066323}, "trend_signal": 1, "fair_value": 46470.470584, "relative_strength": 7.825429, "rate_of_change": 1.953298026571256, "market_dynamics": 0.267806, "expectation": {"probability": 71.9512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81716.111681, "high": 90094.326995, "low": 81716.111681, "close": 89125.890625, "volume": 23204}, "trend_line": 66828.709115, "activity_lines": {"activity_5": 84079.761459, "activity_10": 84442.363921, "activity_20": 79787.455097, "activity_30": 74249.727747}, "trend_signal": 1, "fair_value": 46984.391308, "relative_strength": 8.700511, "rate_of_change": 2.183572828700906, "market_dynamics": 0.119945, "expectation": {"probability": 72.4963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86573.191529, "high": 94866.976563, "low": 86573.191529, "close": 94514.367188, "volume": 13049}, "trend_line": 68399.267448, "activity_lines": {"activity_5": 87726.046355, "activity_10": 86360.995597, "activity_20": 81748.652288, "activity_30": 76035.899236}, "trend_signal": 1, "fair_value": 47550.224354, "relative_strength": 8.760371, "rate_of_change": 2.350125198883237, "market_dynamics": 0.002909, "expectation": {"probability": 73.1191, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94514.366381, "high": 99758.817554, "low": 94514.366381, "close": 98358.3125, "volume": 4668}, "trend_line": 70106.335677, "activity_lines": {"activity_5": 91834.531771, "activity_10": 88630.702131, "activity_20": 83891.097154, "activity_30": 77968.740852}, "trend_signal": 1, "fair_value": 48147.966567, "relative_strength": 7.925671, "rate_of_change": 2.495740514030771, "market_dynamics": 0.10076, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99371.44551, "high": 104090.0, "low": 99371.44551, "close": 100655.0, "volume": 5118}, "trend_line": 71808.639453, "activity_lines": {"activity_5": 95960.980208, "activity_10": 91022.175142, "activity_20": 86056.22208, "activity_30": 79939.622421}, "trend_signal": 1, "fair_value": 48758.513468, "relative_strength": 8.073256, "rate_of_change": 2.42817394399702, "market_dynamics": 0.240227, "expectation": {"probability": 74.2837, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103305.0, "high": 116745.0, "low": 102975.0, "close": 116345.0, "volume": 14068}, "trend_line": 73997.964974, "activity_lines": {"activity_5": 103838.304167, "activity_10": 96007.543324, "activity_20": 89516.670573, "activity_30": 82812.936005}, "trend_signal": 1, "fair_value": 49535.369635, "relative_strength": 9.593089, "rate_of_change": 3.0488330341267056, "market_dynamics": 0.538941, "expectation": {"probability": 74.829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121915.0, "high": 126815.0, "low": 115970.0, "close": 116645.0, "volume": 119845}, "trend_line": 76135.848308, "activity_lines": {"activity_5": 109453.399479, "activity_10": 100647.014773, "activity_20": 92722.521261, "activity_30": 85564.35762}, "trend_signal": 1, "fair_value": 50297.979071, "relative_strength": 9.607227, "rate_of_change": 2.889110983999583, "market_dynamics": 0.930581, "expectation": {"probability": 75.3516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116110.0, "high": 124870.0, "low": 110945.0, "close": 124545.0, "volume": 17394}, "trend_line": 78469.544141, "activity_lines": {"activity_5": 115867.220833, "activity_10": 106120.737642, "activity_20": 96406.584412, "activity_30": 88687.528696}, "trend_signal": 1, "fair_value": 51132.215261, "relative_strength": 11.348822, "rate_of_change": 3.0651734824826153, "market_dynamics": 1.237602, "expectation": {"probability": 75.853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128020.0, "high": 135460.0, "low": 125590.0, "close": 135405.0, "volume": 26945}, "trend_line": 81044.517058, "activity_lines": {"activity_5": 123899.0, "activity_10": 112799.599574, "activity_20": 100829.487351, "activity_30": 92360.783913}, "trend_signal": 1, "fair_value": 52068.579536, "relative_strength": 11.675648, "rate_of_change": 3.2814934063757093, "market_dynamics": 1.594881, "expectation": {"probability": 76.3344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0224f50-aee5-4272-bc6f-cad11f4fb96b/", "share_image": "https://sharemaestro.com/terminal/e0224f50-aee5-4272-bc6f-cad11f4fb96b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}