{"ticker": {"uuid": "e0245015-f7a8-4ab5-b71d-63b6648144e7", "symbol": "HARVIA", "name": "Harvia Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARVIA rose 17.31%, moving from 34.86 to 40.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.99 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.90"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 41.200001, "low": 39.049999, "close": 40.900002, "volume": 106333}, "trend_line": 38.708728, "activity_lines": {"activity_5": 39.313334, "activity_10": 37.90125, "activity_20": 36.863427, "activity_30": 37.647202}, "trend_signal": 0, "fair_value": 36.270847, "relative_strength": -13.992643, "rate_of_change": 0.43642370441836914, "market_dynamics": 0.582307, "expectation": {"probability": 51.6556, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.879533, "high": 21.369044, "low": 20.220575, "close": 21.124289, "volume": 105500}, "trend_line": 19.510475, "activity_lines": {"activity_5": 21.220936, "activity_10": 21.537636, "activity_20": 21.011914, "activity_30": 20.393778}, "trend_signal": 1, "fair_value": 27.509695, "relative_strength": 15.933153, "rate_of_change": 0.5606052827926298, "market_dynamics": 0.016925, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.124289, "high": 23.232952, "low": 21.124289, "close": 21.199598, "volume": 217760}, "trend_line": 19.645258, "activity_lines": {"activity_5": 21.123034, "activity_10": 21.498097, "activity_20": 21.076047, "activity_30": 20.502753}, "trend_signal": 1, "fair_value": 27.58051, "relative_strength": 16.270199, "rate_of_change": 0.6908237754334468, "market_dynamics": -0.091427, "expectation": {"probability": 54.0991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.180769, "high": 21.38787, "low": 20.201746, "close": 20.578295, "volume": 149442}, "trend_line": 19.743866, "activity_lines": {"activity_5": 20.910912, "activity_10": 21.324543, "activity_20": 21.06975, "activity_30": 20.562949}, "trend_signal": 1, "fair_value": 27.650442, "relative_strength": 20.890604, "rate_of_change": 0.5019430134234035, "market_dynamics": -0.151562, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.427676, "high": 22.009174, "low": 19.975819, "close": 21.745592, "volume": 199765}, "trend_line": 19.856332, "activity_lines": {"activity_5": 21.184536, "activity_10": 21.365279, "activity_20": 21.169153, "activity_30": 20.692093}, "trend_signal": 1, "fair_value": 27.725884, "relative_strength": 26.651201, "rate_of_change": 0.5696250167013782, "market_dynamics": -0.101772, "expectation": {"probability": 54.0652, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.745591, "high": 21.764419, "low": 20.841876, "close": 21.500834, "volume": 115494}, "trend_line": 19.979815, "activity_lines": {"activity_5": 21.316327, "activity_10": 21.340974, "activity_20": 21.235808, "activity_30": 20.79819}, "trend_signal": 1, "fair_value": 27.800602, "relative_strength": 27.062343, "rate_of_change": 0.6218822288023802, "market_dynamics": -0.15048, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.463182, "high": 23.063507, "low": 21.387873, "close": 22.461033, "volume": 112526}, "trend_line": 20.161594, "activity_lines": {"activity_5": 21.726764, "activity_10": 21.484405, "activity_20": 21.386696, "activity_30": 20.958268}, "trend_signal": 1, "fair_value": 27.870207, "relative_strength": 31.758577, "rate_of_change": 0.9098132290013815, "market_dynamics": -0.14801, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.385721, "high": 22.705787, "low": 20.785397, "close": 21.030153, "volume": 59140}, "trend_line": 20.323513, "activity_lines": {"activity_5": 21.571125, "activity_10": 21.399853, "activity_20": 21.386255, "activity_30": 21.014304}, "trend_signal": 1, "fair_value": 27.930357, "relative_strength": 23.338298, "rate_of_change": 0.8031061432940148, "market_dynamics": -0.264393, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.97367, "high": 22.875232, "low": 20.578296, "close": 22.536339, "volume": 91113}, "trend_line": 20.527906, "activity_lines": {"activity_5": 21.928844, "activity_10": 21.617565, "activity_20": 21.524024, "activity_30": 21.157067}, "trend_signal": 1, "fair_value": 28.000163, "relative_strength": 31.771627, "rate_of_change": 1.0056971941809627, "market_dynamics": -0.314359, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.461032, "high": 22.555167, "low": 21.086633, "close": 21.839729, "volume": 172693}, "trend_line": 20.687738, "activity_lines": {"activity_5": 21.923824, "activity_10": 21.699379, "activity_20": 21.583658, "activity_30": 21.241701}, "trend_signal": 1, "fair_value": 28.065221, "relative_strength": 29.700476, "rate_of_change": 0.7786083977586314, "market_dynamics": -0.287231, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.83973, "high": 21.952693, "low": 19.618101, "close": 21.331388, "volume": 186060}, "trend_line": 20.773407, "activity_lines": {"activity_5": 21.743081, "activity_10": 21.670624, "activity_20": 21.58128, "activity_30": 21.283227}, "trend_signal": 1, "fair_value": 28.11885, "relative_strength": 25.499267, "rate_of_change": 0.4141052057020411, "market_dynamics": -0.419609, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.33139, "high": 21.877383, "low": 20.82305, "close": 21.180769, "volume": 102711}, "trend_line": 20.864262, "activity_lines": {"activity_5": 21.523428, "activity_10": 21.606269, "activity_20": 21.556914, "activity_30": 21.309508}, "trend_signal": 1, "fair_value": 28.16588, "relative_strength": 26.365658, "rate_of_change": 0.43736205620965907, "market_dynamics": -0.426482, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.10546, "high": 21.293734, "low": 19.825202, "close": 19.862858, "volume": 72342}, "trend_line": 20.898506, "activity_lines": {"activity_5": 20.949822, "activity_10": 21.301266, "activity_20": 21.403023, "activity_30": 21.244902}, "trend_signal": 1, "fair_value": 28.204179, "relative_strength": 16.99051, "rate_of_change": 0.16412754019289566, "market_dynamics": -0.715719, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.051127, "high": 22.197446, "low": 19.994646, "close": 22.065655, "volume": 102884}, "trend_line": 20.986382, "activity_lines": {"activity_5": 21.188301, "activity_10": 21.421076, "activity_20": 21.459774, "activity_30": 21.320201}, "trend_signal": 1, "fair_value": 28.259416, "relative_strength": 24.134467, "rate_of_change": 0.42048938809309067, "market_dynamics": -0.657631, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.159795, "high": 23.176472, "low": 21.858556, "close": 22.592823, "volume": 131031}, "trend_line": 21.080696, "activity_lines": {"activity_5": 21.633882, "activity_10": 21.609692, "activity_20": 21.560187, "activity_30": 21.423843}, "trend_signal": 1, "fair_value": 28.317469, "relative_strength": 27.502297, "rate_of_change": 0.449405714620084, "market_dynamics": -0.444432, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.592822, "high": 23.345915, "low": 22.348067, "close": 23.157642, "volume": 106262}, "trend_line": 21.186415, "activity_lines": {"activity_5": 22.21753, "activity_10": 21.885598, "activity_20": 21.704978, "activity_30": 21.557839}, "trend_signal": 1, "fair_value": 28.375762, "relative_strength": 27.121046, "rate_of_change": 0.5014967247760728, "market_dynamics": -0.099371, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.157644, "high": 23.778945, "low": 22.592822, "close": 22.912888, "volume": 133778}, "trend_line": 21.306862, "activity_lines": {"activity_5": 22.597843, "activity_10": 22.08688, "activity_20": 21.816777, "activity_30": 21.669225}, "trend_signal": 1, "fair_value": 28.428542, "relative_strength": 26.712862, "rate_of_change": 0.5685105290347547, "market_dynamics": 0.394348, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.837576, "high": 24.268459, "low": 22.366894, "close": 24.080185, "volume": 296908}, "trend_line": 21.445188, "activity_lines": {"activity_5": 23.25178, "activity_10": 22.492182, "activity_20": 22.046022, "activity_30": 21.848149}, "trend_signal": 1, "fair_value": 28.479226, "relative_strength": 33.260738, "rate_of_change": 0.6492086915473655, "market_dynamics": 0.812882, "expectation": {"probability": 51.6371, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.080183, "high": 24.852104, "low": 21.199598, "close": 22.404549, "volume": 232576}, "trend_line": 21.523329, "activity_lines": {"activity_5": 23.066017, "activity_10": 22.537367, "activity_20": 22.108601, "activity_30": 21.910043}, "trend_signal": 1, "fair_value": 28.520014, "relative_strength": 24.837145, "rate_of_change": 0.3643754487020523, "market_dynamics": 0.883867, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.385722, "high": 24.117838, "low": 21.293736, "close": 23.684807, "volume": 351129}, "trend_line": 21.680023, "activity_lines": {"activity_5": 23.284414, "activity_10": 22.817724, "activity_20": 22.291316, "activity_30": 22.049493}, "trend_signal": 1, "fair_value": 28.568163, "relative_strength": 28.616745, "rate_of_change": 0.728019350538191, "market_dynamics": 1.052524, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.665981, "high": 23.665981, "low": 21.615808, "close": 22.569727, "volume": 146523}, "trend_line": 21.774804, "activity_lines": {"activity_5": 23.058318, "activity_10": 22.861791, "activity_20": 22.354295, "activity_30": 22.106893}, "trend_signal": 1, "fair_value": 28.613776, "relative_strength": 28.056271, "rate_of_change": 0.43718127051802996, "market_dynamics": 0.934357, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.51249, "high": 22.51249, "low": 20.223088, "close": 20.337557, "volume": 134198}, "trend_line": 21.774767, "activity_lines": {"activity_5": 22.12736, "activity_10": 22.477494, "activity_20": 22.196637, "activity_30": 22.014168}, "trend_signal": 1, "fair_value": 28.645934, "relative_strength": 13.126447, "rate_of_change": -0.00016992116208694477, "market_dynamics": 0.331658, "expectation": {"probability": 50.5031, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.337556, "high": 23.256549, "low": 20.184929, "close": 22.722355, "volume": 293897}, "trend_line": 21.86412, "activity_lines": {"activity_5": 22.163023, "activity_10": 22.542128, "activity_20": 22.26985, "activity_30": 22.075302}, "trend_signal": 1, "fair_value": 28.67146, "relative_strength": 19.978591, "rate_of_change": 0.4103511187972717, "market_dynamics": 0.242169, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.722354, "high": 23.237471, "low": 21.367787, "close": 22.359865, "volume": 94380}, "trend_line": 21.91974, "activity_lines": {"activity_5": 22.168378, "activity_10": 22.488863, "activity_20": 22.301289, "activity_30": 22.107286}, "trend_signal": 1, "fair_value": 28.704056, "relative_strength": 16.66631, "rate_of_change": 0.2543893831537748, "market_dynamics": -0.149285, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.359863, "high": 23.619039, "low": 21.577652, "close": 23.371019, "volume": 210806}, "trend_line": 22.011576, "activity_lines": {"activity_5": 22.513764, "activity_10": 22.614096, "activity_20": 22.420544, "activity_30": 22.200917}, "trend_signal": 1, "fair_value": 28.743988, "relative_strength": 18.142561, "rate_of_change": 0.418964823487873, "market_dynamics": -0.096732, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.447332, "high": 23.695355, "low": 22.111846, "close": 22.607883, "volume": 163359}, "trend_line": 22.061029, "activity_lines": {"activity_5": 22.62569, "activity_10": 22.586428, "activity_20": 22.45938, "activity_30": 22.239388}, "trend_signal": 1, "fair_value": 28.772765, "relative_strength": 13.74725, "rate_of_change": 0.22466814734210644, "market_dynamics": 0.073102, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.607884, "high": 24.172312, "low": 22.111848, "close": 24.172312, "volume": 103575}, "trend_line": 22.059079, "activity_lines": {"activity_5": 23.256549, "activity_10": 22.853196, "activity_20": 22.641937, "activity_30": 22.3756}, "trend_signal": 1, "fair_value": 28.811002, "relative_strength": 19.070726, "rate_of_change": -0.008839116253375055, "market_dynamics": 0.152709, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.962449, "high": 24.630192, "low": 23.008529, "close": 24.305861, "volume": 99091}, "trend_line": 22.116181, "activity_lines": {"activity_5": 23.676274, "activity_10": 23.121348, "activity_20": 22.829064, "activity_30": 22.520554}, "trend_signal": 1, "fair_value": 28.850094, "relative_strength": 18.096863, "rate_of_change": 0.2588594020629802, "market_dynamics": 0.359815, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.733507, "high": 24.801899, "low": 22.359863, "close": 24.706507, "volume": 291882}, "trend_line": 22.205464, "activity_lines": {"activity_5": 24.12398, "activity_10": 23.458242, "activity_20": 23.03875, "activity_30": 22.687672}, "trend_signal": 1, "fair_value": 28.872967, "relative_strength": 19.281303, "rate_of_change": 0.4036998973737745, "market_dynamics": 0.553579, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.611114, "high": 26.175541, "low": 24.344017, "close": 26.175541, "volume": 213195}, "trend_line": 22.383253, "activity_lines": {"activity_5": 24.904922, "activity_10": 24.020378, "activity_20": 23.378009, "activity_30": 22.943806}, "trend_signal": 1, "fair_value": 28.905256, "relative_strength": 22.669241, "rate_of_change": 0.8006542894127349, "market_dynamics": 0.971026, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.003837, "high": 26.786051, "low": 25.813053, "close": 25.946602, "volume": 91126}, "trend_line": 22.552155, "activity_lines": {"activity_5": 25.422582, "activity_10": 24.495604, "activity_20": 23.674818, "activity_30": 23.173699}, "trend_signal": 1, "fair_value": 28.932093, "relative_strength": 20.589263, "rate_of_change": 0.7545909435058399, "market_dynamics": 1.108866, "expectation": {"probability": 53.1635, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.946603, "high": 26.19462, "low": 24.172309, "close": 24.840054, "volume": 157721}, "trend_line": 22.676014, "activity_lines": {"activity_5": 25.348812, "activity_10": 24.708241, "activity_20": 23.844264, "activity_30": 23.321306}, "trend_signal": 1, "fair_value": 28.954683, "relative_strength": 12.977274, "rate_of_change": 0.5492113724830266, "market_dynamics": 1.122449, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.840055, "high": 26.213698, "low": 24.019684, "close": 26.041992, "volume": 143077}, "trend_line": 22.837427, "activity_lines": {"activity_5": 25.631171, "activity_10": 25.057548, "activity_20": 24.110755, "activity_30": 23.538465}, "trend_signal": 1, "fair_value": 28.990671, "relative_strength": 17.732779, "rate_of_change": 0.7118226333781729, "market_dynamics": 1.153738, "expectation": {"probability": 53.4569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.984755, "high": 26.003834, "low": 24.611111, "close": 25.068996, "volume": 115140}, "trend_line": 22.987117, "activity_lines": {"activity_5": 25.473457, "activity_10": 25.169591, "activity_20": 24.255155, "activity_30": 23.682438}, "trend_signal": 1, "fair_value": 29.019283, "relative_strength": 16.888208, "rate_of_change": 0.6554591285611975, "market_dynamics": 0.869973, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.068998, "high": 26.824208, "low": 25.068998, "close": 25.603189, "volume": 137023}, "trend_line": 23.115704, "activity_lines": {"activity_5": 25.469641, "activity_10": 25.329502, "activity_20": 24.43613, "activity_30": 23.851216}, "trend_signal": 1, "fair_value": 29.049612, "relative_strength": 13.660591, "rate_of_change": 0.5593872428630331, "market_dynamics": 0.81558, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.565034, "high": 26.90052, "low": 25.317016, "close": 25.889364, "volume": 71787}, "trend_line": 23.261988, "activity_lines": {"activity_5": 25.599373, "activity_10": 25.50086, "activity_20": 24.630024, "activity_30": 24.030162}, "trend_signal": 1, "fair_value": 29.072665, "relative_strength": 16.714712, "rate_of_change": 0.6328338518264374, "market_dynamics": 0.943665, "expectation": {"probability": 52.2964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.889367, "high": 32.204309, "low": 25.202545, "close": 31.097763, "volume": 523097}, "trend_line": 23.549879, "activity_lines": {"activity_5": 27.469055, "activity_10": 26.559537, "activity_20": 25.306948, "activity_30": 24.535696}, "trend_signal": 1, "fair_value": 29.089822, "relative_strength": 41.391654, "rate_of_change": 1.237602736275171, "market_dynamics": 1.152298, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.002371, "high": 31.193155, "low": 28.636653, "close": 31.059608, "volume": 267061}, "trend_line": 23.884194, "activity_lines": {"activity_5": 28.908837, "activity_10": 27.485359, "activity_20": 25.941262, "activity_30": 25.020195}, "trend_signal": 1, "fair_value": 29.120967, "relative_strength": 37.183681, "rate_of_change": 1.41960389690325, "market_dynamics": 1.566531, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.05961, "high": 32.223391, "low": 29.933982, "close": 31.860905, "volume": 151995}, "trend_line": 24.195013, "activity_lines": {"activity_5": 30.281211, "activity_10": 28.434076, "activity_20": 26.618655, "activity_30": 25.534821}, "trend_signal": 1, "fair_value": 29.162942, "relative_strength": 39.674043, "rate_of_change": 1.301358546995551, "market_dynamics": 1.806459, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.670112, "high": 32.414171, "low": 31.097765, "close": 31.975372, "volume": 234214}, "trend_line": 24.532868, "activity_lines": {"activity_5": 31.238946, "activity_10": 29.273525, "activity_20": 27.26192, "activity_30": 26.03678}, "trend_signal": 1, "fair_value": 29.205651, "relative_strength": 39.014079, "rate_of_change": 1.3963828000423109, "market_dynamics": 2.042941, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.975372, "high": 32.776657, "low": 31.651039, "close": 32.585873, "volume": 137090}, "trend_line": 24.908017, "activity_lines": {"activity_5": 31.97537, "activity_10": 30.118523, "activity_20": 27.923848, "activity_30": 26.556329}, "trend_signal": 1, "fair_value": 29.24658, "relative_strength": 40.451727, "rate_of_change": 1.5291689499980206, "market_dynamics": 1.950576, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.585877, "high": 33.959519, "low": 31.956291, "close": 33.711502, "volume": 132936}, "trend_line": 25.325708, "activity_lines": {"activity_5": 32.640569, "activity_10": 31.047467, "activity_20": 28.645283, "activity_30": 27.124295}, "trend_signal": 1, "fair_value": 29.298141, "relative_strength": 44.164623, "rate_of_change": 1.6769339767192137, "market_dynamics": 1.877645, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.711505, "high": 35.714733, "low": 33.711505, "close": 35.523952, "volume": 329886}, "trend_line": 25.847745, "activity_lines": {"activity_5": 33.735669, "activity_10": 32.144648, "activity_20": 29.475648, "activity_30": 27.782247}, "trend_signal": 1, "fair_value": 29.361889, "relative_strength": 49.345938, "rate_of_change": 2.061292817559142, "market_dynamics": 1.947672, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.485795, "high": 37.298241, "low": 35.104226, "close": 36.55418, "volume": 140963}, "trend_line": 26.330696, "activity_lines": {"activity_5": 34.876555, "activity_10": 33.256743, "activity_20": 30.343169, "activity_30": 28.472984}, "trend_signal": 1, "fair_value": 29.419716, "relative_strength": 52.056388, "rate_of_change": 1.8684453904973137, "market_dynamics": 1.920543, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.535107, "high": 37.965981, "low": 35.819667, "close": 37.7752, "volume": 203680}, "trend_line": 26.836775, "activity_lines": {"activity_5": 36.111564, "activity_10": 34.382021, "activity_20": 31.259386, "activity_30": 29.211339}, "trend_signal": 1, "fair_value": 29.47955, "relative_strength": 52.47039, "rate_of_change": 1.922011480440926, "market_dynamics": 1.968386, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.775196, "high": 39.921513, "low": 37.584415, "close": 38.872204, "volume": 271498}, "trend_line": 27.360594, "activity_lines": {"activity_5": 37.325584, "activity_10": 35.485446, "activity_20": 32.211488, "activity_30": 29.987819}, "trend_signal": 1, "fair_value": 29.535201, "relative_strength": 54.714633, "rate_of_change": 1.951870148331905, "market_dynamics": 2.03553, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.776817, "high": 39.587643, "low": 36.296626, "close": 37.87059, "volume": 312682}, "trend_line": 27.859184, "activity_lines": {"activity_5": 37.786645, "activity_10": 36.170706, "activity_20": 32.990749, "activity_30": 30.665883}, "trend_signal": 1, "fair_value": 29.54101, "relative_strength": 49.035783, "rate_of_change": 1.8222923084199125, "market_dynamics": 1.987338, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.727501, "high": 39.253777, "low": 37.345936, "close": 38.729115, "volume": 136582}, "trend_line": 28.347481, "activity_lines": {"activity_5": 38.256608, "activity_10": 36.88892, "activity_20": 33.786544, "activity_30": 31.367169}, "trend_signal": 1, "fair_value": 29.539094, "relative_strength": 50.045039, "rate_of_change": 1.7527325997775072, "market_dynamics": 1.963125, "expectation": {"probability": 54.1148, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.8638, "high": 39.777669, "low": 35.689274, "close": 37.132236, "volume": 265444}, "trend_line": 28.838404, "activity_lines": {"activity_5": 37.980601, "activity_10": 37.177347, "activity_20": 34.361574, "activity_30": 31.933927}, "trend_signal": 1, "fair_value": 29.532117, "relative_strength": 40.641148, "rate_of_change": 1.7318046707571735, "market_dynamics": 1.790178, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.555052, "high": 40.354857, "low": 36.555052, "close": 40.306759, "volume": 155819}, "trend_line": 29.392469, "activity_lines": {"activity_5": 38.724231, "activity_10": 37.947117, "activity_20": 35.179769, "activity_30": 32.673821}, "trend_signal": 1, "fair_value": 29.562169, "relative_strength": 46.001902, "rate_of_change": 1.9212748389265848, "market_dynamics": 1.664461, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.306763, "high": 43.000286, "low": 40.066269, "close": 42.326904, "volume": 180809}, "trend_line": 30.051042, "activity_lines": {"activity_5": 39.972472, "activity_10": 38.932707, "activity_20": 36.123067, "activity_30": 33.508301}, "trend_signal": 1, "fair_value": 29.590505, "relative_strength": 49.302057, "rate_of_change": 2.2406181665106137, "market_dynamics": 1.546313, "expectation": {"probability": 54.9578, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.182608, "high": 43.625568, "low": 40.210562, "close": 42.326904, "volume": 140086}, "trend_line": 30.78402, "activity_lines": {"activity_5": 40.9904, "activity_10": 39.741187, "activity_20": 36.988364, "activity_30": 34.300292}, "trend_signal": 1, "fair_value": 29.596986, "relative_strength": 48.083425, "rate_of_change": 2.4391100980791376, "market_dynamics": 1.458225, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.278805, "high": 43.385079, "low": 38.382808, "close": 40.066265, "volume": 717609}, "trend_line": 31.362151, "activity_lines": {"activity_5": 40.957694, "activity_10": 39.981998, "activity_20": 37.555091, "activity_30": 34.899146}, "trend_signal": 1, "fair_value": 29.575748, "relative_strength": 39.933605, "rate_of_change": 1.8780230782074563, "market_dynamics": 1.427416, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.451049, "high": 40.451049, "low": 36.939844, "close": 37.853718, "volume": 188655}, "trend_line": 31.878612, "activity_lines": {"activity_5": 40.098329, "activity_10": 39.73794, "activity_20": 37.844317, "activity_30": 35.317957}, "trend_signal": 1, "fair_value": 29.548091, "relative_strength": 31.371105, "rate_of_change": 1.6467652362237513, "market_dynamics": 0.945254, "expectation": {"probability": 54.8971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.13224, "high": 37.805624, "low": 35.304487, "close": 35.593079, "volume": 103570}, "trend_line": 32.286014, "activity_lines": {"activity_5": 38.437318, "activity_10": 39.059229, "activity_20": 37.857364, "activity_30": 35.5576}, "trend_signal": 1, "fair_value": 29.499041, "relative_strength": 25.008856, "rate_of_change": 1.2779791039835773, "market_dynamics": 0.312483, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.448786, "high": 37.517031, "low": 34.967798, "close": 36.987946, "volume": 78691}, "trend_line": 32.76535, "activity_lines": {"activity_5": 37.555509, "activity_10": 38.673805, "activity_20": 37.955685, "activity_30": 35.860951}, "trend_signal": 1, "fair_value": 29.452032, "relative_strength": 27.135944, "rate_of_change": 1.48465524421812, "market_dynamics": -0.288921, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.987939, "high": 36.987939, "low": 35.112093, "close": 35.400684, "volume": 75421}, "trend_line": 33.139629, "activity_lines": {"activity_5": 36.500543, "activity_10": 38.034047, "activity_20": 37.849988, "activity_30": 36.030972}, "trend_signal": 1, "fair_value": 29.38507, "relative_strength": 22.284478, "rate_of_change": 1.1423012420132894, "market_dynamics": -0.857391, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.063992, "high": 36.170261, "low": 34.150115, "close": 35.304485, "volume": 66900}, "trend_line": 33.50625, "activity_lines": {"activity_5": 35.875258, "activity_10": 37.421706, "activity_20": 37.714639, "activity_30": 36.17064}, "trend_signal": 1, "fair_value": 29.318642, "relative_strength": 20.031254, "rate_of_change": 1.1062918054996997, "market_dynamics": -1.052547, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.16019, "high": 36.410752, "low": 34.390611, "close": 36.314556, "volume": 59866}, "trend_line": 33.893185, "activity_lines": {"activity_5": 35.904116, "activity_10": 37.05528, "activity_20": 37.655274, "activity_30": 36.351821}, "trend_signal": 1, "fair_value": 29.216704, "relative_strength": 21.926828, "rate_of_change": 1.154814400298455, "market_dynamics": -1.067406, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.122168, "high": 38.142319, "low": 36.07407, "close": 36.07407, "volume": 68642}, "trend_line": 34.223136, "activity_lines": {"activity_5": 35.955423, "activity_10": 36.659997, "activity_20": 37.551797, "activity_30": 36.492524}, "trend_signal": 1, "fair_value": 29.100573, "relative_strength": 22.935403, "rate_of_change": 0.9735024902498661, "market_dynamics": -1.086634, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.593082, "high": 37.757522, "low": 35.400687, "close": 37.613224, "volume": 58914}, "trend_line": 34.612023, "activity_lines": {"activity_5": 36.487715, "activity_10": 36.621517, "activity_20": 37.575389, "activity_30": 36.711239}, "trend_signal": 1, "fair_value": 28.988556, "relative_strength": 26.07796, "rate_of_change": 1.1363277754557735, "market_dynamics": -1.014703, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.613226, "high": 38.671404, "low": 35.929771, "close": 35.929771, "volume": 81805}, "trend_line": 34.98168, "activity_lines": {"activity_5": 36.417171, "activity_10": 36.362659, "activity_20": 37.414712, "activity_30": 36.796255}, "trend_signal": 1, "fair_value": 28.868049, "relative_strength": 21.733365, "rate_of_change": 1.0680017172067537, "market_dynamics": -0.982815, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.150116, "high": 40.306755, "low": 33.62103, "close": 38.623299, "volume": 121867}, "trend_line": 35.401057, "activity_lines": {"activity_5": 37.209196, "activity_10": 36.709844, "activity_20": 37.499998, "activity_30": 37.031198}, "trend_signal": 1, "fair_value": 28.780336, "relative_strength": 28.226806, "rate_of_change": 1.198847511040077, "market_dynamics": -0.832221, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.623304, "high": 39.633374, "low": 37.517028, "close": 38.767597, "volume": 76283}, "trend_line": 35.857677, "activity_lines": {"activity_5": 37.828067, "activity_10": 37.109501, "activity_20": 37.584268, "activity_30": 37.248394}, "trend_signal": 1, "fair_value": 28.701599, "relative_strength": 24.489705, "rate_of_change": 1.2898484923769393, "market_dynamics": -0.722706, "expectation": {"probability": 47.6885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.767596, "high": 42.278808, "low": 38.719498, "close": 41.894016, "volume": 82045}, "trend_line": 36.400705, "activity_lines": {"activity_5": 39.325542, "activity_10": 38.060982, "activity_20": 37.955753, "activity_30": 37.637835}, "trend_signal": 1, "fair_value": 28.645205, "relative_strength": 30.328629, "rate_of_change": 1.5143981580290313, "market_dynamics": -0.532518, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.894019, "high": 42.134512, "low": 40.258662, "close": 41.413033, "volume": 124920}, "trend_line": 36.91816, "activity_lines": {"activity_5": 40.274693, "activity_10": 38.810449, "activity_20": 38.261816, "activity_30": 37.961211}, "trend_signal": 1, "fair_value": 28.596655, "relative_strength": 25.637078, "rate_of_change": 1.4215521375204085, "market_dynamics": -0.256843, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.31683, "high": 41.461124, "low": 38.046116, "close": 39.200485, "volume": 87354}, "trend_line": 37.188251, "activity_lines": {"activity_5": 40.233007, "activity_10": 39.077178, "activity_20": 38.345061, "activity_30": 38.108458}, "trend_signal": 1, "fair_value": 28.533921, "relative_strength": 22.320545, "rate_of_change": 0.7315938822519885, "market_dynamics": -0.157438, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.200488, "high": 39.92197, "low": 38.527102, "close": 39.392879, "volume": 86077}, "trend_line": 37.466027, "activity_lines": {"activity_5": 40.037404, "activity_10": 39.309801, "activity_20": 38.440296, "activity_30": 38.250692}, "trend_signal": 1, "fair_value": 28.48795, "relative_strength": 21.736458, "rate_of_change": 0.7469455877341362, "market_dynamics": 0.032701, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.392879, "high": 43.385076, "low": 38.719495, "close": 42.711697, "volume": 343644}, "trend_line": 37.82772, "activity_lines": {"activity_5": 40.896769, "activity_10": 40.071511, "activity_20": 38.848449, "activity_30": 38.589123}, "trend_signal": 1, "fair_value": 28.471304, "relative_strength": 29.328777, "rate_of_change": 0.9653892578468555, "market_dynamics": 0.334943, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.711702, "high": 45.405228, "low": 40.258656, "close": 45.068531, "volume": 304113}, "trend_line": 38.264158, "activity_lines": {"activity_5": 42.278806, "activity_10": 41.145424, "activity_20": 39.454493, "activity_30": 39.056272}, "trend_signal": 1, "fair_value": 28.489896, "relative_strength": 29.593615, "rate_of_change": 1.1537517989453305, "market_dynamics": 0.637326, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.068537, "high": 45.982414, "low": 43.096484, "close": 43.529373, "volume": 111217}, "trend_line": 38.628942, "activity_lines": {"activity_5": 42.936155, "activity_10": 41.775955, "activity_20": 39.891275, "activity_30": 39.395963}, "trend_signal": 1, "fair_value": 28.487119, "relative_strength": 24.904391, "rate_of_change": 0.9533307906579316, "market_dynamics": 0.844418, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.385073, "high": 44.395152, "low": 40.787746, "close": 43.433178, "volume": 127549}, "trend_line": 38.952998, "activity_lines": {"activity_5": 43.42035, "activity_10": 42.28143, "activity_20": 40.31317, "activity_30": 39.705914}, "trend_signal": 1, "fair_value": 28.465321, "relative_strength": 24.581048, "rate_of_change": 0.8388943191868904, "market_dynamics": 0.99178, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.288879, "high": 45.212833, "low": 42.567398, "close": 44.919559, "volume": 63978}, "trend_line": 39.266185, "activity_lines": {"activity_5": 44.117826, "activity_10": 42.92073, "activity_20": 40.871357, "activity_30": 40.090853}, "trend_signal": 1, "fair_value": 28.445606, "relative_strength": 27.395852, "rate_of_change": 0.8040125691994214, "market_dynamics": 0.882678, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.580364, "high": 45.45259, "low": 44.241166, "close": 44.822651, "volume": 44945}, "trend_line": 39.5418, "activity_lines": {"activity_5": 44.414553, "activity_10": 43.427933, "activity_20": 41.397204, "activity_30": 40.449335}, "trend_signal": 1, "fair_value": 28.425846, "relative_strength": 27.52765, "rate_of_change": 0.701914382566073, "market_dynamics": 0.714776, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.82265, "high": 45.840244, "low": 43.126658, "close": 43.998882, "volume": 92551}, "trend_line": 39.749256, "activity_lines": {"activity_5": 44.295961, "activity_10": 43.675268, "activity_20": 41.811411, "activity_30": 40.736889}, "trend_signal": 1, "fair_value": 28.389838, "relative_strength": 26.273791, "rate_of_change": 0.5246498641943476, "market_dynamics": 0.646848, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.998882, "high": 46.421727, "low": 40.316154, "close": 44.531906, "volume": 128204}, "trend_line": 39.937913, "activity_lines": {"activity_5": 44.426354, "activity_10": 43.981246, "activity_20": 42.236355, "activity_30": 41.045447}, "trend_signal": 1, "fair_value": 28.372255, "relative_strength": 27.951851, "rate_of_change": 0.47461768844176394, "market_dynamics": 0.655542, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.483449, "high": 45.113387, "low": 41.818318, "close": 41.866779, "volume": 85244}, "trend_line": 40.071119, "activity_lines": {"activity_5": 43.601535, "activity_10": 43.745948, "activity_20": 42.371554, "activity_30": 41.16989}, "trend_signal": 1, "fair_value": 28.331816, "relative_strength": 20.268729, "rate_of_change": 0.33353270112036465, "market_dynamics": 0.417192, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.866775, "high": 42.205972, "low": 40.170784, "close": 41.576038, "volume": 74816}, "trend_line": 40.166017, "activity_lines": {"activity_5": 42.784229, "activity_10": 43.409311, "activity_20": 42.448272, "activity_30": 41.266981}, "trend_signal": 1, "fair_value": 28.293553, "relative_strength": 19.757397, "rate_of_change": 0.23682393296776535, "market_dynamics": 0.122091, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.576037, "high": 43.029747, "low": 40.655352, "close": 42.448261, "volume": 112928}, "trend_line": 40.343218, "activity_lines": {"activity_5": 42.480566, "activity_10": 43.191566, "activity_20": 42.578194, "activity_30": 41.414223}, "trend_signal": 1, "fair_value": 28.236638, "relative_strength": 21.373177, "rate_of_change": 0.4411714509805733, "market_dynamics": -0.149587, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.205973, "high": 43.417396, "low": 42.012145, "close": 42.835915, "volume": 55722}, "trend_line": 40.427523, "activity_lines": {"activity_5": 42.464413, "activity_10": 43.049093, "activity_20": 42.715828, "activity_30": 41.575042}, "trend_signal": 1, "fair_value": 28.194908, "relative_strength": 18.584551, "rate_of_change": 0.2089694480990597, "market_dynamics": -0.515507, "expectation": {"probability": 49.7475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.818319, "high": 44.192707, "low": 41.382207, "close": 42.254429, "volume": 86050}, "trend_line": 40.425107, "activity_lines": {"activity_5": 42.331963, "activity_10": 42.841488, "activity_20": 42.765883, "activity_30": 41.692907}, "trend_signal": 1, "fair_value": 28.152335, "relative_strength": 18.018604, "rate_of_change": -0.005976126709528427, "market_dynamics": -0.611347, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.254429, "high": 42.932828, "low": 40.509984, "close": 41.479122, "volume": 72849}, "trend_line": 40.396848, "activity_lines": {"activity_5": 42.092909, "activity_10": 42.5161, "activity_20": 42.719998, "activity_30": 41.760908}, "trend_signal": 1, "fair_value": 28.088054, "relative_strength": 17.544055, "rate_of_change": -0.06990457687594614, "market_dynamics": -0.693029, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.43066, "high": 42.012144, "low": 40.800719, "close": 41.769859, "volume": 22394}, "trend_line": 40.453634, "activity_lines": {"activity_5": 41.976611, "activity_10": 42.279101, "activity_20": 42.675377, "activity_30": 41.849489}, "trend_signal": 1, "fair_value": 28.016977, "relative_strength": 15.340546, "rate_of_change": 0.1405703732132825, "market_dynamics": -0.821896, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.672945, "high": 42.448259, "low": 40.703807, "close": 41.624493, "volume": 32886}, "trend_line": 40.579327, "activity_lines": {"activity_5": 41.798936, "activity_10": 42.072939, "activity_20": 42.601927, "activity_30": 41.925028}, "trend_signal": 1, "fair_value": 27.9594, "relative_strength": 12.538305, "rate_of_change": 0.31070879812675983, "market_dynamics": -0.936776, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.672952, "high": 42.835918, "low": 39.880045, "close": 40.703808, "volume": 70163}, "trend_line": 40.749684, "activity_lines": {"activity_5": 41.369284, "activity_10": 41.757528, "activity_20": 42.42719, "activity_30": 41.933059}, "trend_signal": 1, "fair_value": 27.919586, "relative_strength": 9.638352, "rate_of_change": 0.4198122852062154, "market_dynamics": -1.053078, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.509981, "high": 42.060605, "low": 39.056277, "close": 41.333752, "volume": 92951}, "trend_line": 40.894544, "activity_lines": {"activity_5": 41.291754, "activity_10": 41.616562, "activity_20": 42.318114, "activity_30": 41.970741}, "trend_signal": 1, "fair_value": 27.907189, "relative_strength": 8.130154, "rate_of_change": 0.35548741923986776, "market_dynamics": -1.011512, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.333751, "high": 43.99888, "low": 41.091467, "close": 43.95042, "volume": 72660}, "trend_line": 41.179536, "activity_lines": {"activity_5": 42.147825, "activity_10": 42.009503, "activity_20": 42.458623, "activity_30": 42.167894}, "trend_signal": 1, "fair_value": 27.9335, "relative_strength": 12.235432, "rate_of_change": 0.6968949207502972, "market_dynamics": -0.816948, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.611225, "high": 46.324813, "low": 43.223568, "close": 45.985615, "volume": 147716}, "trend_line": 41.535573, "activity_lines": {"activity_5": 43.517541, "activity_10": 42.734595, "activity_20": 42.770341, "activity_30": 42.477964}, "trend_signal": 1, "fair_value": 27.96795, "relative_strength": 14.842227, "rate_of_change": 0.8645969201789953, "market_dynamics": -0.363153, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.531909, "high": 46.518642, "low": 44.144252, "close": 46.518642, "volume": 202174}, "trend_line": 41.875709, "activity_lines": {"activity_5": 44.783883, "activity_10": 43.476427, "activity_20": 43.101429, "activity_30": 42.799452}, "trend_signal": 1, "fair_value": 28.046512, "relative_strength": 14.946262, "rate_of_change": 0.8189028715217221, "market_dynamics": 0.151321, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.518643, "high": 47.681608, "low": 40.80072, "close": 42.932827, "volume": 221640}, "trend_line": 42.104335, "activity_lines": {"activity_5": 44.528676, "activity_10": 43.492285, "activity_20": 43.072883, "activity_30": 42.867654}, "trend_signal": 1, "fair_value": 28.111035, "relative_strength": 2.871653, "rate_of_change": 0.545963293421488, "market_dynamics": 0.362085, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.932826, "high": 45.840243, "low": 42.351345, "close": 44.822651, "volume": 102742}, "trend_line": 42.344649, "activity_lines": {"activity_5": 44.754809, "activity_10": 43.849986, "activity_20": 43.23449, "activity_30": 43.043029}, "trend_signal": 1, "fair_value": 28.186806, "relative_strength": 6.01046, "rate_of_change": 0.5707583316539685, "market_dynamics": 0.558991, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.77419, "high": 44.968021, "low": 43.65968, "close": 44.628819, "volume": 139987}, "trend_line": 42.634617, "activity_lines": {"activity_5": 44.683739, "activity_10": 44.12575, "activity_20": 43.371479, "activity_30": 43.190395}, "trend_signal": 1, "fair_value": 28.280383, "relative_strength": 5.681704, "rate_of_change": 0.6847807381754465, "market_dynamics": 0.531421, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.289621, "high": 44.628818, "low": 42.448258, "close": 43.756599, "volume": 92832}, "trend_line": 42.805727, "activity_lines": {"activity_5": 44.276701, "activity_10": 44.185661, "activity_20": 43.419705, "activity_30": 43.262781}, "trend_signal": 1, "fair_value": 28.359422, "relative_strength": 1.487527, "rate_of_change": 0.4013405350867788, "market_dynamics": 0.312609, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.095794, "high": 45.694872, "low": 43.272026, "close": 45.452591, "volume": 116800}, "trend_line": 43.02856, "activity_lines": {"activity_5": 44.583596, "activity_10": 44.517811, "activity_20": 43.634993, "activity_30": 43.433546}, "trend_signal": 1, "fair_value": 28.431727, "relative_strength": 5.576054, "rate_of_change": 0.5205681940643162, "market_dynamics": 0.399647, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.452591, "high": 45.840244, "low": 43.611225, "close": 45.161846, "volume": 122764}, "trend_line": 43.137488, "activity_lines": {"activity_5": 44.864645, "activity_10": 44.727497, "activity_20": 43.81959, "activity_30": 43.571177}, "trend_signal": 1, "fair_value": 28.519774, "relative_strength": 5.275084, "rate_of_change": 0.25315278968201305, "market_dynamics": 0.403848, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.210306, "high": 45.694873, "low": 42.690541, "close": 43.078197, "volume": 132506}, "trend_line": 43.192993, "activity_lines": {"activity_5": 44.302544, "activity_10": 44.477283, "activity_20": 43.800207, "activity_30": 43.567352}, "trend_signal": 1, "fair_value": 28.581188, "relative_strength": 3.649448, "rate_of_change": 0.12866998653237224, "market_dynamics": 0.275043, "expectation": {"probability": 55.6135, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.078199, "high": 44.095794, "low": 38.038678, "close": 38.910904, "volume": 142667}, "trend_line": 43.183341, "activity_lines": {"activity_5": 42.467642, "activity_10": 43.437662, "activity_20": 43.390862, "activity_30": 43.291088}, "trend_signal": 0, "fair_value": 28.622433, "relative_strength": 1.000781, "rate_of_change": -0.022346217128326018, "market_dynamics": 0.067499, "expectation": {"probability": 49.127, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.584973, "high": 41.152211, "low": 35.615835, "close": 36.944016, "volume": 204504}, "trend_line": 43.101712, "activity_lines": {"activity_5": 40.358305, "activity_10": 42.132052, "activity_20": 42.808269, "activity_30": 42.888551}, "trend_signal": 0, "fair_value": 28.649788, "relative_strength": -2.012639, "rate_of_change": -0.18902891279301318, "market_dynamics": -0.247568, "expectation": {"probability": 36.2258, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.482275, "high": 40.418226, "low": 37.188681, "close": 37.726936, "volume": 41512}, "trend_line": 42.935553, "activity_lines": {"activity_5": 38.964113, "activity_10": 41.133184, "activity_20": 42.322297, "activity_30": 42.541791}, "trend_signal": 0, "fair_value": 28.682977, "relative_strength": -3.591743, "rate_of_change": -0.3855044087343918, "market_dynamics": -0.671158, "expectation": {"probability": 36.1382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.992952, "high": 39.684237, "low": 35.76964, "close": 39.145981, "volume": 256324}, "trend_line": 42.738135, "activity_lines": {"activity_5": 38.55798, "activity_10": 40.552174, "activity_20": 41.993955, "activity_30": 42.297303}, "trend_signal": 0, "fair_value": 28.742844, "relative_strength": -1.629762, "rate_of_change": -0.4598007623192812, "market_dynamics": -0.828547, "expectation": {"probability": 38.4411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.831035, "high": 41.250076, "low": 39.097048, "close": 41.250076, "volume": 99275}, "trend_line": 42.662158, "activity_lines": {"activity_5": 39.25427, "activity_10": 40.422578, "activity_20": 41.883575, "activity_30": 42.201299}, "trend_signal": 0, "fair_value": 28.818528, "relative_strength": -0.4401, "rate_of_change": -0.1777733165005954, "market_dynamics": -0.888078, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.34794, "high": 46.681583, "low": 39.635305, "close": 45.115742, "volume": 154787}, "trend_line": 42.718244, "activity_lines": {"activity_5": 41.36099, "activity_10": 41.060786, "activity_20": 42.146135, "activity_30": 42.359595}, "trend_signal": 0, "fair_value": 28.917362, "relative_strength": 7.741424, "rate_of_change": 0.13146545470109722, "market_dynamics": -0.746784, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.115742, "high": 48.247418, "low": 45.115742, "close": 47.219837, "volume": 138171}, "trend_line": 42.79492, "activity_lines": {"activity_5": 43.755419, "activity_10": 42.072704, "activity_20": 42.591768, "activity_30": 42.65002}, "trend_signal": 0, "fair_value": 29.035504, "relative_strength": 8.817304, "rate_of_change": 0.17949239673802855, "market_dynamics": -0.378024, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.268772, "high": 47.366636, "low": 44.920015, "close": 45.458271, "volume": 110971}, "trend_line": 42.816107, "activity_lines": {"activity_5": 44.877604, "activity_10": 42.701369, "activity_20": 42.843681, "activity_30": 42.821849}, "trend_signal": 0, "fair_value": 29.140842, "relative_strength": 5.301157, "rate_of_change": 0.04950821265702736, "market_dynamics": -0.174349, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.605066, "high": 47.464501, "low": 45.605066, "close": 47.024109, "volume": 73143}, "trend_line": 42.916948, "activity_lines": {"activity_5": 46.006313, "activity_10": 43.614629, "activity_20": 43.226465, "activity_30": 43.093333}, "trend_signal": 1, "fair_value": 29.256333, "relative_strength": 8.249298, "rate_of_change": 0.23552117898060074, "market_dynamics": 0.151661, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.975178, "high": 48.83461, "low": 46.387989, "close": 48.541012, "volume": 141683}, "trend_line": 43.050585, "activity_lines": {"activity_5": 47.115448, "activity_10": 44.76983, "activity_20": 43.723619, "activity_30": 43.456176}, "trend_signal": 1, "fair_value": 29.389814, "relative_strength": 10.176027, "rate_of_change": 0.31138514323059563, "market_dynamics": 0.435881, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.541014, "high": 50.400449, "low": 48.492083, "close": 48.638882, "volume": 110795}, "trend_line": 43.276322, "activity_lines": {"activity_5": 47.771144, "activity_10": 45.843501, "activity_20": 44.195774, "activity_30": 43.816711}, "trend_signal": 1, "fair_value": 29.530211, "relative_strength": 11.15736, "rate_of_change": 0.5243529211043295, "market_dynamics": 0.581846, "expectation": {"probability": 53.1864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.638878, "high": 49.51966, "low": 47.219836, "close": 47.953823, "volume": 62028}, "trend_line": 43.488915, "activity_lines": {"activity_5": 47.963611, "activity_10": 46.615744, "activity_20": 44.580359, "activity_30": 44.118486}, "trend_signal": 1, "fair_value": 29.675065, "relative_strength": 8.818646, "rate_of_change": 0.4912455360693505, "market_dynamics": 0.646895, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.904894, "high": 49.519662, "low": 46.045456, "close": 47.366634, "volume": 94131}, "trend_line": 43.65286, "activity_lines": {"activity_5": 47.911416, "activity_10": 47.081047, "activity_20": 44.89965, "activity_30": 44.368661}, "trend_signal": 1, "fair_value": 29.822093, "relative_strength": 5.663631, "rate_of_change": 0.37698112266079353, "market_dynamics": 0.693989, "expectation": {"probability": 54.8007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.366637, "high": 48.589947, "low": 46.975178, "close": 47.904892, "volume": 51712}, "trend_line": 43.821826, "activity_lines": {"activity_5": 47.911416, "activity_10": 47.468948, "activity_20": 45.266164, "activity_30": 44.642986}, "trend_signal": 1, "fair_value": 29.970825, "relative_strength": 6.260458, "rate_of_change": 0.3870674223865392, "market_dynamics": 0.611781, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.904894, "high": 49.421802, "low": 46.143328, "close": 48.687809, "volume": 54911}, "trend_line": 44.036272, "activity_lines": {"activity_5": 48.11367, "activity_10": 47.839945, "activity_20": 45.683566, "activity_30": 44.95692}, "trend_signal": 1, "fair_value": 30.126206, "relative_strength": 6.629044, "rate_of_change": 0.4893588870532124, "market_dynamics": 0.579983, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.541013, "high": 49.813258, "low": 47.513432, "close": 48.932472, "volume": 94417}, "trend_line": 44.284717, "activity_lines": {"activity_5": 48.387691, "activity_10": 48.120194, "activity_20": 46.105863, "activity_30": 45.272804}, "trend_signal": 1, "fair_value": 30.306442, "relative_strength": 6.920691, "rate_of_change": 0.56418263562366, "market_dynamics": 0.681975, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.736745, "high": 50.791908, "low": 48.638881, "close": 50.791908, "volume": 72908}, "trend_line": 44.585452, "activity_lines": {"activity_5": 49.261952, "activity_10": 48.669128, "activity_20": 46.684756, "activity_30": 45.692623}, "trend_signal": 1, "fair_value": 30.511056, "relative_strength": 8.157602, "rate_of_change": 0.6790943250241296, "market_dynamics": 0.789192, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.791908, "high": 51.281233, "low": 48.932473, "close": 49.226067, "volume": 94655}, "trend_line": 44.838838, "activity_lines": {"activity_5": 49.42506, "activity_10": 48.868416, "activity_20": 47.08102, "activity_30": 45.992017}, "trend_signal": 1, "fair_value": 30.707845, "relative_strength": 7.660747, "rate_of_change": 0.5683154227078513, "market_dynamics": 0.861182, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.226067, "high": 50.106855, "low": 39.048115, "close": 39.048115, "volume": 517545}, "trend_line": 44.783648, "activity_lines": {"activity_5": 46.071555, "activity_10": 47.148662, "activity_20": 46.489986, "activity_30": 45.618422}, "trend_signal": 1, "fair_value": 30.845678, "relative_strength": -16.487949, "rate_of_change": -0.12308525925672556, "market_dynamics": 0.587899, "expectation": {"probability": 59.1144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.950246, "high": 39.488503, "low": 37.23761, "close": 38.118401, "volume": 208105}, "trend_line": 44.67647, "activity_lines": {"activity_5": 42.998597, "activity_10": 45.404887, "activity_20": 45.839521, "activity_30": 45.188406}, "trend_signal": 0, "fair_value": 30.986051, "relative_strength": -18.465542, "rate_of_change": -0.23932396038839343, "market_dynamics": 0.117801, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.118402, "high": 39.292777, "low": 37.678009, "close": 39.097046, "volume": 141720}, "trend_line": 44.514691, "activity_lines": {"activity_5": 40.956481, "activity_10": 44.02855, "activity_20": 45.305879, "activity_30": 44.828443}, "trend_signal": 0, "fair_value": 31.141662, "relative_strength": -17.731032, "rate_of_change": -0.3621123154985226, "market_dynamics": -0.39907, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.145983, "high": 39.439577, "low": 37.580143, "close": 37.580143, "volume": 112457}, "trend_line": 44.234508, "activity_lines": {"activity_5": 39.064427, "activity_10": 42.549901, "activity_20": 44.626883, "activity_30": 44.381053}, "trend_signal": 0, "fair_value": 31.291684, "relative_strength": -19.294328, "rate_of_change": -0.6294169266501276, "market_dynamics": -0.907538, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.580142, "high": 37.873736, "low": 36.112168, "close": 36.650425, "volume": 89890}, "trend_line": 43.905568, "activity_lines": {"activity_5": 37.74325, "activity_10": 41.090824, "activity_20": 43.856313, "activity_30": 43.891758}, "trend_signal": 0, "fair_value": 31.434581, "relative_strength": -22.013422, "rate_of_change": -0.7436275769134717, "market_dynamics": -1.11058, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.650423, "high": 37.678005, "low": 36.356829, "close": 37.384411, "volume": 111948}, "trend_line": 43.720621, "activity_lines": {"activity_5": 37.505112, "activity_10": 39.960039, "activity_20": 43.160773, "activity_30": 43.471038}, "trend_signal": 0, "fair_value": 31.584687, "relative_strength": -21.392768, "rate_of_change": -0.42123814455606423, "market_dynamics": -1.133986, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.384409, "high": 37.922665, "low": 36.405763, "close": 36.601494, "volume": 167980}, "trend_line": 43.446582, "activity_lines": {"activity_5": 37.116915, "activity_10": 38.878187, "activity_20": 42.399057, "activity_30": 43.011739}, "trend_signal": 0, "fair_value": 31.736935, "relative_strength": -21.885306, "rate_of_change": -0.6267957630336538, "market_dynamics": -1.084482, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.601492, "high": 37.090819, "low": 33.225151, "close": 33.225151, "volume": 355612}, "trend_line": 43.06646, "activity_lines": {"activity_5": 35.704397, "activity_10": 37.402205, "activity_20": 41.337922, "activity_30": 42.352292}, "trend_signal": 0, "fair_value": 31.868296, "relative_strength": -28.540219, "rate_of_change": -0.8749180775601636, "market_dynamics": -0.985664, "expectation": {"probability": 60.6168, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.469815, "high": 34.937789, "low": 33.225152, "close": 34.693127, "volume": 237074}, "trend_line": 42.764344, "activity_lines": {"activity_5": 35.172665, "activity_10": 36.478716, "activity_20": 40.473215, "activity_30": 41.812077}, "trend_signal": 0, "fair_value": 32.015122, "relative_strength": -25.842147, "rate_of_change": -0.7015111063226419, "market_dynamics": -0.884643, "expectation": {"probability": 57.9067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.693126, "high": 36.895087, "low": 34.301665, "close": 34.301666, "volume": 195778}, "trend_line": 42.392646, "activity_lines": {"activity_5": 34.702913, "activity_10": 35.776758, "activity_20": 39.630878, "activity_30": 41.266098}, "trend_signal": 0, "fair_value": 32.152627, "relative_strength": -26.526943, "rate_of_change": -0.8691773688847, "market_dynamics": -0.833744, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.350594, "high": 35.133516, "low": 33.616606, "close": 34.350594, "volume": 131753}, "trend_line": 42.032271, "activity_lines": {"activity_5": 34.406054, "activity_10": 35.355048, "activity_20": 38.846327, "activity_30": 40.747256}, "trend_signal": 0, "fair_value": 32.290803, "relative_strength": -26.73153, "rate_of_change": -0.8500884799689024, "market_dynamics": -0.850623, "expectation": {"probability": 57.8354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.716554, "high": 36.496894, "low": 34.320926, "close": 35.903446, "volume": 175745}, "trend_line": 41.793113, "activity_lines": {"activity_5": 34.829067, "activity_10": 35.301085, "activity_20": 38.270017, "activity_30": 40.351848}, "trend_signal": 0, "fair_value": 32.434591, "relative_strength": -26.919114, "rate_of_change": -0.5689866245866261, "market_dynamics": -0.838227, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.200167, "high": 36.645252, "low": 35.013279, "close": 35.853992, "volume": 149154}, "trend_line": 41.691216, "activity_lines": {"activity_5": 35.282132, "activity_10": 35.278401, "activity_20": 37.749175, "activity_30": 39.968679}, "trend_signal": 0, "fair_value": 32.557958, "relative_strength": -27.641995, "rate_of_change": -0.24381289807246714, "market_dynamics": -0.840643, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.853991, "high": 43.420423, "low": 34.667103, "close": 40.898277, "volume": 381501}, "trend_line": 41.823025, "activity_lines": {"activity_5": 37.24137, "activity_10": 36.231825, "activity_20": 37.769623, "activity_30": 39.917521}, "trend_signal": 0, "fair_value": 32.705631, "relative_strength": -15.641215, "rate_of_change": 0.31615532634021537, "market_dynamics": -0.467981, "expectation": {"probability": 55.5061, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.145546, "high": 42.530253, "low": 40.749918, "close": 41.343361, "volume": 93399}, "trend_line": 41.943572, "activity_lines": {"activity_5": 38.935292, "activity_10": 37.205844, "activity_20": 37.866057, "activity_30": 39.886575}, "trend_signal": 0, "fair_value": 32.860678, "relative_strength": -15.47384, "rate_of_change": 0.2882311836602014, "market_dynamics": -0.109005, "expectation": {"probability": 57.8194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.848826, "high": 41.244458, "low": 38.771768, "close": 39.661934, "volume": 70651}, "trend_line": 41.960771, "activity_lines": {"activity_5": 39.599292, "activity_10": 37.788822, "activity_20": 37.831037, "activity_30": 39.739373}, "trend_signal": 0, "fair_value": 33.001972, "relative_strength": -15.924948, "rate_of_change": 0.041005091316490556, "market_dynamics": 0.146354, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.76084, "high": 41.145545, "low": 39.11794, "close": 41.046638, "volume": 114118}, "trend_line": 41.953989, "activity_lines": {"activity_5": 40.37077, "activity_10": 38.582156, "activity_20": 37.967146, "activity_30": 39.680396}, "trend_signal": 0, "fair_value": 33.147325, "relative_strength": -14.823254, "rate_of_change": -0.016162715408640074, "market_dynamics": 0.467223, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.997187, "high": 41.738993, "low": 40.255379, "close": 41.195004, "volume": 65161}, "trend_line": 41.823298, "activity_lines": {"activity_5": 40.848825, "activity_10": 39.321644, "activity_20": 38.153772, "activity_30": 39.63143}, "trend_signal": 0, "fair_value": 33.297316, "relative_strength": -15.522553, "rate_of_change": -0.3115103071605391, "market_dynamics": 0.422985, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.195004, "high": 42.480801, "low": 40.15647, "close": 41.93681, "volume": 79983}, "trend_line": 41.647197, "activity_lines": {"activity_5": 41.218081, "activity_10": 40.0511, "activity_20": 38.447891, "activity_30": 39.638753}, "trend_signal": 0, "fair_value": 33.457118, "relative_strength": -13.342214, "rate_of_change": -0.4210595730638046, "market_dynamics": 0.43912, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.936811, "high": 42.579705, "low": 40.601553, "close": 42.134621, "volume": 84736}, "trend_line": 41.536409, "activity_lines": {"activity_5": 41.584038, "activity_10": 40.684818, "activity_20": 38.803016, "activity_30": 39.6702}, "trend_signal": 0, "fair_value": 33.623542, "relative_strength": -13.820847, "rate_of_change": -0.26601550159546017, "market_dynamics": 0.482593, "expectation": {"probability": 58.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.134622, "high": 42.332438, "low": 41.096093, "close": 41.392815, "volume": 25617}, "trend_line": 41.348699, "activity_lines": {"activity_5": 41.649976, "activity_10": 41.041245, "activity_20": 39.121262, "activity_30": 39.660936}, "trend_signal": 0, "fair_value": 33.783723, "relative_strength": -15.475219, "rate_of_change": -0.45191677499129884, "market_dynamics": 0.457155, "expectation": {"probability": 60.7979, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.392815, "high": 42.728071, "low": 41.392815, "close": 42.332439, "volume": 48162}, "trend_line": 41.141747, "activity_lines": {"activity_5": 41.913729, "activity_10": 41.440472, "activity_20": 39.517831, "activity_30": 39.724403}, "trend_signal": 0, "fair_value": 33.945823, "relative_strength": -14.821562, "rate_of_change": -0.5005042601219476, "market_dynamics": 0.497549, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.332438, "high": 43.222609, "low": 41.145547, "close": 42.925884, "volume": 78976}, "trend_line": 40.951313, "activity_lines": {"activity_5": 42.289578, "activity_10": 41.830707, "activity_20": 39.950851, "activity_30": 39.839508}, "trend_signal": 0, "fair_value": 34.100724, "relative_strength": -14.197705, "rate_of_change": -0.4628729061991541, "market_dynamics": 0.548917, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.925886, "high": 43.123698, "low": 40.947734, "close": 42.728069, "volume": 253583}, "trend_line": 40.777122, "activity_lines": {"activity_5": 42.484097, "activity_10": 42.056396, "activity_20": 40.3468, "activity_30": 39.954138}, "trend_signal": 0, "fair_value": 34.25632, "relative_strength": -15.873943, "rate_of_change": -0.42536120880910566, "market_dynamics": 0.725075, "expectation": {"probability": 61.0819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.541178, "high": 42.97534, "low": 40.354287, "close": 42.579708, "volume": 401419}, "trend_line": 40.617557, "activity_lines": {"activity_5": 42.576411, "activity_10": 42.221842, "activity_20": 40.704104, "activity_30": 40.070434}, "trend_signal": 0, "fair_value": 34.408526, "relative_strength": -14.789824, "rate_of_change": -0.39131010766282287, "market_dynamics": 0.939898, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.579704, "high": 42.579704, "low": 40.552101, "close": 40.552101, "volume": 247123}, "trend_line": 40.372464, "activity_lines": {"activity_5": 41.963183, "activity_10": 41.996153, "activity_20": 40.840069, "activity_30": 40.066211}, "trend_signal": 0, "fair_value": 34.543928, "relative_strength": -17.57819, "rate_of_change": -0.6034163994648845, "market_dynamics": 0.912145, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.552102, "high": 40.651006, "low": 39.464119, "close": 40.502647, "volume": 211345}, "trend_line": 40.099626, "activity_lines": {"activity_5": 41.389519, "activity_10": 41.745287, "activity_20": 40.95624, "activity_30": 40.07461}, "trend_signal": 0, "fair_value": 34.676872, "relative_strength": -18.713849, "rate_of_change": -0.6758022002323171, "market_dynamics": 0.805365, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.700465, "high": 41.640083, "low": 34.815464, "close": 36.892521, "volume": 536036}, "trend_line": 39.698294, "activity_lines": {"activity_5": 39.734465, "activity_10": 40.847925, "activity_20": 40.710012, "activity_30": 39.8677}, "trend_signal": 1, "fair_value": 34.785247, "relative_strength": -25.664634, "rate_of_change": -1.0008372646667667, "market_dynamics": 0.431169, "expectation": {"probability": 57.067, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.387058, "high": 39.167394, "low": 36.744161, "close": 38.475044, "volume": 233845}, "trend_line": 39.287732, "activity_lines": {"activity_5": 39.009144, "activity_10": 40.316522, "activity_20": 40.597037, "activity_30": 39.78878}, "trend_signal": 0, "fair_value": 34.908167, "relative_strength": -24.177856, "rate_of_change": -1.0342056512554387, "market_dynamics": 0.00519, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.425587, "high": 38.425587, "low": 36.447436, "close": 36.595798, "volume": 201837}, "trend_line": 38.866723, "activity_lines": {"activity_5": 37.940942, "activity_10": 39.506379, "activity_20": 40.287077, "activity_30": 39.615107}, "trend_signal": 0, "fair_value": 35.014997, "relative_strength": -27.688631, "rate_of_change": -1.0716042351337511, "market_dynamics": -0.29714, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.606725, "high": 36.991433, "low": 34.617647, "close": 36.051807, "volume": 190994}, "trend_line": 38.766846, "activity_lines": {"activity_5": 37.090337, "activity_10": 38.698034, "activity_20": 39.914383, "activity_30": 39.4335}, "trend_signal": 0, "fair_value": 35.117506, "relative_strength": -25.808307, "rate_of_change": -0.25697304092243467, "market_dynamics": -0.578083, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.112187, "high": 36.694705, "low": 34.518743, "close": 34.864918, "volume": 185274}, "trend_line": 38.658396, "activity_lines": {"activity_5": 36.144121, "activity_10": 37.771001, "activity_20": 39.420552, "activity_30": 39.181762}, "trend_signal": 0, "fair_value": 35.219307, "relative_strength": -28.029082, "rate_of_change": -0.2797493507725589, "market_dynamics": -0.738244, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.864918, "high": 36.249624, "low": 31.749327, "close": 31.749327, "volume": 293855}, "trend_line": 38.413472, "activity_lines": {"activity_5": 34.535225, "activity_10": 36.413269, "activity_20": 38.634943, "activity_30": 38.736016}, "trend_signal": 0, "fair_value": 35.296378, "relative_strength": -32.21869, "rate_of_change": -0.6335596541563818, "market_dynamics": -0.847372, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.007522, "high": 33.529666, "low": 30.710798, "close": 31.452606, "volume": 235006}, "trend_line": 38.209221, "activity_lines": {"activity_5": 33.1703, "activity_10": 35.204799, "activity_20": 37.840621, "activity_30": 38.286928}, "trend_signal": 0, "fair_value": 35.367621, "relative_strength": -31.343727, "rate_of_change": -0.5317171017501341, "market_dynamics": -0.923021, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.3537, "high": 34.024204, "low": 31.056976, "close": 33.282398, "volume": 118760}, "trend_line": 38.096954, "activity_lines": {"activity_5": 32.883469, "activity_10": 34.534026, "activity_20": 37.265545, "activity_30": 37.969068}, "trend_signal": 0, "fair_value": 35.452497, "relative_strength": -29.37047, "rate_of_change": -0.2938217452797658, "market_dynamics": -0.980096, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.430755, "high": 35.260551, "low": 32.342773, "close": 34.667103, "volume": 163201}, "trend_line": 38.006377, "activity_lines": {"activity_5": 33.2791, "activity_10": 34.28406, "activity_20": 36.86073, "activity_30": 37.747788}, "trend_signal": 0, "fair_value": 35.542086, "relative_strength": -28.410436, "rate_of_change": -0.23775391596922982, "market_dynamics": -0.951387, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.716554, "high": 37.200001, "low": 34.320926, "close": 37.150002, "volume": 177727}, "trend_line": 38.02466, "activity_lines": {"activity_5": 34.594677, "activity_10": 34.59253, "activity_20": 36.716167, "activity_30": 37.692538}, "trend_signal": 0, "fair_value": 35.648073, "relative_strength": -23.918094, "rate_of_change": 0.04810508510189413, "market_dynamics": -0.834201, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.400002, "high": 37.25, "low": 35.650002, "close": 36.150002, "volume": 108651}, "trend_line": 38.122155, "activity_lines": {"activity_5": 35.424582, "activity_10": 34.780139, "activity_20": 36.494922, "activity_30": 37.571592}, "trend_signal": 0, "fair_value": 35.744392, "relative_strength": -24.619316, "rate_of_change": 0.2563993997579521, "market_dynamics": -0.707804, "expectation": {"probability": 53.8712, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.150002, "high": 36.450001, "low": 35.400002, "close": 35.5, "volume": 91169}, "trend_line": 38.149051, "activity_lines": {"activity_5": 35.744441, "activity_10": 34.863066, "activity_20": 36.235795, "activity_30": 37.402421}, "trend_signal": 0, "fair_value": 35.81663, "relative_strength": -26.506881, "rate_of_change": 0.07055215005552729, "market_dynamics": -0.559125, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.700001, "high": 42.5, "low": 35.599998, "close": 38.549999, "volume": 403925}, "trend_line": 38.290662, "activity_lines": {"activity_5": 36.811141, "activity_10": 35.55463, "activity_20": 36.297796, "activity_30": 37.428288}, "trend_signal": 0, "fair_value": 35.91892, "relative_strength": -18.334511, "rate_of_change": 0.3712045156771986, "market_dynamics": -0.169509, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.650002, "high": 39.700001, "low": 37.700001, "close": 38.400002, "volume": 148683}, "trend_line": 38.425642, "activity_lines": {"activity_5": 37.476667, "activity_10": 36.183392, "activity_20": 36.362581, "activity_30": 37.435342}, "trend_signal": 0, "fair_value": 36.023869, "relative_strength": -18.268534, "rate_of_change": 0.35251414561598826, "market_dynamics": 0.033235, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.0, "high": 40.099998, "low": 37.75, "close": 39.349998, "volume": 125989}, "trend_line": 38.540528, "activity_lines": {"activity_5": 38.21, "activity_10": 36.942185, "activity_20": 36.532093, "activity_30": 37.494978}, "trend_signal": 0, "fair_value": 36.14251, "relative_strength": -18.3086, "rate_of_change": 0.29898264289246873, "market_dynamics": 0.305481, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.950001, "high": 41.200001, "low": 39.049999, "close": 40.900002, "volume": 106333}, "trend_line": 38.708728, "activity_lines": {"activity_5": 39.313334, "activity_10": 37.90125, "activity_20": 36.863427, "activity_30": 37.647202}, "trend_signal": 0, "fair_value": 36.270847, "relative_strength": -13.992643, "rate_of_change": 0.43642370441836914, "market_dynamics": 0.582307, "expectation": {"probability": 51.6556, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0245015-f7a8-4ab5-b71d-63b6648144e7/", "share_image": "https://sharemaestro.com/terminal/e0245015-f7a8-4ab5-b71d-63b6648144e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}