{"ticker": {"uuid": "e0247e8b-5756-40a0-9317-fe1324d95b0f", "symbol": "CLSE", "name": "CONVERGENCE LONG/SHORT EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSE rose 21.80%, moving from 27.75 to 33.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.78 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is positive at 62.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.80"}, {"label": "12-Week Change", "value": "21.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.78"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.31, "high": 33.83, "low": 33.1701, "close": 33.8, "volume": 1089688}, "trend_line": 28.794687, "activity_lines": {"activity_5": 33.148, "activity_10": 32.192909, "activity_20": 30.664476, "activity_30": 29.839507}, "trend_signal": 1, "fair_value": 22.048869, "relative_strength": 10.783431, "rate_of_change": 0.8470261641601479, "market_dynamics": 1.710126, "expectation": {"probability": 62.4576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.829977, "high": 14.849667, "low": 14.684778, "close": 14.8486, "volume": 6829}, "trend_line": 14.467717, "activity_lines": {"activity_5": 14.774753, "activity_10": 14.69762, "activity_20": 14.598499, "activity_30": 14.518061}, "trend_signal": 1, "fair_value": 14.433527, "relative_strength": -4.451631, "rate_of_change": 0.1483218182661498, "market_dynamics": 1.106103, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.830022, "high": 15.055142, "low": 14.830022, "close": 14.9791, "volume": 5358}, "trend_line": 14.479617, "activity_lines": {"activity_5": 14.857187, "activity_10": 14.756105, "activity_20": 14.645458, "activity_30": 14.551053}, "trend_signal": 1, "fair_value": 14.44155, "relative_strength": -5.842654, "rate_of_change": 0.08225209271095717, "market_dynamics": 1.33846, "expectation": {"probability": 46.5677, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.995115, "high": 15.121206, "low": 14.995115, "close": 15.0698, "volume": 5503}, "trend_line": 14.48806, "activity_lines": {"activity_5": 14.943767, "activity_10": 14.823244, "activity_20": 14.696463, "activity_30": 14.58913}, "trend_signal": 1, "fair_value": 14.450655, "relative_strength": -3.817095, "rate_of_change": 0.05830955335352815, "market_dynamics": 1.682397, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.024092, "high": 15.3367, "low": 14.957749, "close": 15.3367, "volume": 5184}, "trend_line": 14.50823, "activity_lines": {"activity_5": 15.09418, "activity_10": 14.932753, "activity_20": 14.76825, "activity_30": 14.643881}, "trend_signal": 1, "fair_value": 14.463313, "relative_strength": -4.210758, "rate_of_change": 0.1392180871697002, "market_dynamics": 1.784929, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.276065, "high": 15.286055, "low": 15.101769, "close": 15.1169, "volume": 16520}, "trend_line": 14.530083, "activity_lines": {"activity_5": 15.129833, "activity_10": 14.988949, "activity_20": 14.813949, "activity_30": 14.68315}, "trend_signal": 1, "fair_value": 14.472518, "relative_strength": -4.473627, "rate_of_change": 0.15062485223904035, "market_dynamics": 1.897597, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.189154, "high": 15.53833, "low": 15.11156, "close": 15.5135, "volume": 35838}, "trend_line": 14.570483, "activity_lines": {"activity_5": 15.277593, "activity_10": 15.10664, "activity_20": 14.893883, "activity_30": 14.746596}, "trend_signal": 1, "fair_value": 14.486976, "relative_strength": -4.201577, "rate_of_change": 0.2780438349870403, "market_dynamics": 2.027515, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.596496, "high": 15.984469, "low": 15.5125, "close": 15.5125, "volume": 3755}, "trend_line": 14.604867, "activity_lines": {"activity_5": 15.380693, "activity_10": 15.205731, "activity_20": 14.967594, "activity_30": 14.807371}, "trend_signal": 1, "fair_value": 14.501025, "relative_strength": -4.737074, "rate_of_change": 0.23598394095790154, "market_dynamics": 1.995144, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.509233, "high": 15.586827, "low": 15.412239, "close": 15.5619, "volume": 12995}, "trend_line": 14.64872, "activity_lines": {"activity_5": 15.4647, "activity_10": 15.296991, "activity_20": 15.04115, "activity_30": 14.869115}, "trend_signal": 1, "fair_value": 14.515361, "relative_strength": -5.345985, "rate_of_change": 0.30026291920358034, "market_dynamics": 1.978739, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.576953, "high": 15.682579, "low": 15.3916, "close": 15.3916, "volume": 37992}, "trend_line": 14.684223, "activity_lines": {"activity_5": 15.459133, "activity_10": 15.341485, "activity_20": 15.092665, "activity_30": 14.917043}, "trend_signal": 1, "fair_value": 14.527044, "relative_strength": -4.259129, "rate_of_change": 0.24236247262558439, "market_dynamics": 2.060024, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.499557, "high": 15.59461, "low": 15.465513, "close": 15.5143, "volume": 9158}, "trend_line": 14.726097, "activity_lines": {"activity_5": 15.490807, "activity_10": 15.395975, "activity_20": 15.150193, "activity_30": 14.970596}, "trend_signal": 1, "fair_value": 14.540034, "relative_strength": -3.282398, "rate_of_change": 0.28516319862480954, "market_dynamics": 1.942436, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.577098, "high": 15.613471, "low": 15.160028, "close": 15.2577, "volume": 7619}, "trend_line": 14.76582, "activity_lines": {"activity_5": 15.410453, "activity_10": 15.391104, "activity_20": 15.17819, "activity_30": 15.004893}, "trend_signal": 1, "fair_value": 14.549355, "relative_strength": -2.874771, "rate_of_change": 0.2697456087651765, "market_dynamics": 1.564322, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.261868, "high": 15.606096, "low": 15.261868, "close": 15.4834, "volume": 11150}, "trend_line": 14.814773, "activity_lines": {"activity_5": 15.422387, "activity_10": 15.419831, "activity_20": 15.225045, "activity_30": 15.051189}, "trend_signal": 1, "fair_value": 14.561329, "relative_strength": -2.183851, "rate_of_change": 0.3315291666836038, "market_dynamics": 1.239824, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.606208, "high": 15.8484, "low": 15.509409, "close": 15.8484, "volume": 12606}, "trend_line": 14.87319, "activity_lines": {"activity_5": 15.557927, "activity_10": 15.505753, "activity_20": 15.302209, "activity_30": 15.117874}, "trend_signal": 1, "fair_value": 14.577622, "relative_strength": -2.312387, "rate_of_change": 0.39431586295651383, "market_dynamics": 1.152746, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.761328, "high": 15.877719, "low": 15.712831, "close": 15.8106, "volume": 4888}, "trend_line": 14.925067, "activity_lines": {"activity_5": 15.661767, "activity_10": 15.570645, "activity_20": 15.370452, "activity_30": 15.178352}, "trend_signal": 1, "fair_value": 14.593034, "relative_strength": -1.317399, "rate_of_change": 0.3487953828331452, "market_dynamics": 0.989323, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.906802, "high": 15.967132, "low": 15.742107, "close": 15.7488, "volume": 9329}, "trend_line": 14.970883, "activity_lines": {"activity_5": 15.717073, "activity_10": 15.615685, "activity_20": 15.427057, "activity_30": 15.231497}, "trend_signal": 1, "fair_value": 14.607302, "relative_strength": -1.553885, "rate_of_change": 0.3069734963333853, "market_dynamics": 1.088712, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.809887, "high": 15.868083, "low": 15.625988, "close": 15.6514, "volume": 35265}, "trend_line": 15.018373, "activity_lines": {"activity_5": 15.72428, "activity_10": 15.631527, "activity_20": 15.468596, "activity_30": 15.275401}, "trend_signal": 1, "fair_value": 14.620035, "relative_strength": 0.819825, "rate_of_change": 0.3172157580818701, "market_dynamics": 1.082861, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.751625, "high": 15.848424, "low": 15.634652, "close": 15.6976, "volume": 2001}, "trend_line": 15.058567, "activity_lines": {"activity_5": 15.72064, "activity_10": 15.653262, "activity_20": 15.509055, "activity_30": 15.319222}, "trend_signal": 1, "fair_value": 14.633018, "relative_strength": 1.877818, "rate_of_change": 0.2676321862561252, "market_dynamics": 0.693471, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.771022, "high": 15.950459, "low": 15.615834, "close": 15.933, "volume": 14649}, "trend_line": 15.111687, "activity_lines": {"activity_5": 15.781187, "activity_10": 15.714431, "activity_20": 15.566649, "activity_30": 15.375637}, "trend_signal": 1, "fair_value": 14.648494, "relative_strength": 2.95184, "rate_of_change": 0.3527560092537347, "market_dynamics": 0.502791, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.011543, "high": 16.285161, "low": 16.011543, "close": 16.0581, "volume": 10699}, "trend_line": 15.173617, "activity_lines": {"activity_5": 15.877793, "activity_10": 15.791598, "activity_20": 15.63025, "activity_30": 15.436696}, "trend_signal": 1, "fair_value": 14.665078, "relative_strength": 3.364045, "rate_of_change": 0.4098152641726914, "market_dynamics": 0.46423, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.159044, "high": 16.168743, "low": 15.725, "close": 15.725, "volume": 3197}, "trend_line": 15.21629, "activity_lines": {"activity_5": 15.846867, "activity_10": 15.796084, "activity_20": 15.65573, "activity_30": 15.472269}, "trend_signal": 1, "fair_value": 14.677402, "relative_strength": 3.733037, "rate_of_change": 0.2812315613343913, "market_dynamics": 0.167038, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.793308, "high": 15.877789, "low": 15.479244, "close": 15.5097, "volume": 166076}, "trend_line": 15.243143, "activity_lines": {"activity_5": 15.74576, "activity_10": 15.757593, "activity_20": 15.656373, "activity_30": 15.491199}, "trend_signal": 1, "fair_value": 14.686969, "relative_strength": 4.918171, "rate_of_change": 0.1764753432012608, "market_dynamics": 0.121975, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.625603, "high": 16.09602, "low": 15.606302, "close": 16.087, "volume": 45446}, "trend_line": 15.294443, "activity_lines": {"activity_5": 15.846533, "activity_10": 15.819484, "activity_20": 15.708849, "activity_30": 15.545641}, "trend_signal": 1, "fair_value": 14.702878, "relative_strength": 2.899701, "rate_of_change": 0.3365447663910222, "market_dynamics": 0.099225, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.149228, "high": 16.5243, "low": 16.003836, "close": 16.5243, "volume": 127562}, "trend_line": 15.354213, "activity_lines": {"activity_5": 16.067113, "activity_10": 15.949909, "activity_20": 15.797697, "activity_30": 15.624987}, "trend_signal": 1, "fair_value": 14.723344, "relative_strength": 4.204902, "rate_of_change": 0.3907955327304193, "market_dynamics": 0.299185, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.556669, "high": 16.663264, "low": 16.459676, "close": 16.546, "volume": 36583}, "trend_line": 15.418997, "activity_lines": {"activity_5": 16.255507, "activity_10": 16.071991, "activity_20": 15.881686, "activity_30": 15.701876}, "trend_signal": 1, "fair_value": 14.743596, "relative_strength": 2.029301, "rate_of_change": 0.42192979868130986, "market_dynamics": 0.716114, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.566306, "high": 16.643997, "low": 16.537305, "close": 16.6052, "volume": 32063}, "trend_line": 15.488067, "activity_lines": {"activity_5": 16.431107, "activity_10": 16.191465, "activity_20": 15.965554, "activity_30": 15.778405}, "trend_signal": 1, "fair_value": 14.764053, "relative_strength": 1.431123, "rate_of_change": 0.4479539103613547, "market_dynamics": 1.14558, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.653689, "high": 16.680556, "low": 16.430606, "close": 16.5082, "volume": 62927}, "trend_line": 15.55499, "activity_lines": {"activity_5": 16.515693, "activity_10": 16.277733, "activity_20": 16.033097, "activity_30": 15.84422}, "trend_signal": 1, "fair_value": 14.783011, "relative_strength": 0.04792, "rate_of_change": 0.432093946907648, "market_dynamics": 1.382794, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.440404, "high": 16.5373, "low": 16.304517, "close": 16.5373, "volume": 39561}, "trend_line": 15.619973, "activity_lines": {"activity_5": 16.543413, "activity_10": 16.353713, "activity_20": 16.098674, "activity_30": 15.907595}, "trend_signal": 1, "fair_value": 14.801874, "relative_strength": 0.060786, "rate_of_change": 0.41776304581359286, "market_dynamics": 1.243286, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.763336, "high": 17.003864, "low": 16.601348, "close": 16.6308, "volume": 33975}, "trend_line": 15.684573, "activity_lines": {"activity_5": 16.57228, "activity_10": 16.431425, "activity_20": 16.168277, "activity_30": 15.97281}, "trend_signal": 1, "fair_value": 14.821331, "relative_strength": -1.601499, "rate_of_change": 0.4135730580328176, "market_dynamics": 1.201116, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.72989, "high": 16.974344, "low": 16.72989, "close": 16.8369, "volume": 59280}, "trend_line": 15.755327, "activity_lines": {"activity_5": 16.662747, "activity_10": 16.533924, "activity_20": 16.252418, "activity_30": 16.047154}, "trend_signal": 1, "fair_value": 14.842547, "relative_strength": -1.140191, "rate_of_change": 0.4511056819972025, "market_dynamics": 1.19359, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.856599, "high": 16.856599, "low": 16.69952, "close": 16.7436, "volume": 24641}, "trend_line": 15.819597, "activity_lines": {"activity_5": 16.70272, "activity_10": 16.605298, "activity_20": 16.32079, "activity_30": 16.110913}, "trend_signal": 1, "fair_value": 14.86235, "relative_strength": -1.895182, "rate_of_change": 0.40792552258674475, "market_dynamics": 1.133095, "expectation": {"probability": 56.7002, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.689639, "high": 16.689639, "low": 16.512827, "close": 16.6111, "volume": 37020}, "trend_line": 15.878347, "activity_lines": {"activity_5": 16.6893, "activity_10": 16.634062, "activity_20": 16.37069, "activity_30": 16.161978}, "trend_signal": 1, "fair_value": 14.880378, "relative_strength": -1.029359, "rate_of_change": 0.37137482073658296, "market_dynamics": 1.041608, "expectation": {"probability": 55.5809, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.719183, "high": 17.170787, "low": 16.689731, "close": 17.1217, "volume": 13462}, "trend_line": 15.949767, "activity_lines": {"activity_5": 16.83922, "activity_10": 16.735636, "activity_20": 16.462774, "activity_30": 16.242194}, "trend_signal": 1, "fair_value": 14.903249, "relative_strength": 0.160092, "rate_of_change": 0.44979493142453564, "market_dynamics": 1.05483, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.239498, "high": 17.4653, "low": 17.111871, "close": 17.4653, "volume": 320612}, "trend_line": 16.029617, "activity_lines": {"activity_5": 17.064713, "activity_10": 16.880871, "activity_20": 16.57978, "activity_30": 16.339971}, "trend_signal": 1, "fair_value": 14.929128, "relative_strength": 0.945452, "rate_of_change": 0.5006342725884249, "market_dynamics": 1.209791, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.51436, "high": 17.779432, "low": 17.416186, "close": 17.5929, "volume": 102215}, "trend_line": 16.104823, "activity_lines": {"activity_5": 17.277107, "activity_10": 17.032196, "activity_20": 16.70124, "activity_30": 16.440828}, "trend_signal": 1, "fair_value": 14.955766, "relative_strength": 0.589037, "rate_of_change": 0.46916903878615096, "market_dynamics": 1.480609, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.666475, "high": 18.142621, "low": 17.632114, "close": 18.1061, "volume": 163442}, "trend_line": 16.204463, "activity_lines": {"activity_5": 17.610167, "activity_10": 17.257796, "activity_20": 16.863088, "activity_30": 16.569942}, "trend_signal": 1, "fair_value": 14.986957, "relative_strength": 1.965159, "rate_of_change": 0.6186966475819128, "market_dynamics": 1.947594, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.221168, "high": 18.446969, "low": 17.995367, "close": 18.4453, "volume": 71306}, "trend_line": 16.30219, "activity_lines": {"activity_5": 17.96546, "activity_10": 17.51778, "activity_20": 17.046015, "activity_30": 16.714512}, "trend_signal": 1, "fair_value": 15.020863, "relative_strength": 2.382571, "rate_of_change": 0.6030869396906211, "market_dynamics": 2.225403, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.564843, "high": 18.849549, "low": 18.191779, "close": 18.6532, "volume": 406735}, "trend_line": 16.40688, "activity_lines": {"activity_5": 18.267773, "activity_10": 17.780344, "activity_20": 17.235439, "activity_30": 16.86619}, "trend_signal": 1, "fair_value": 15.056128, "relative_strength": 3.803111, "rate_of_change": 0.6421836575331382, "market_dynamics": 2.348609, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.59425, "high": 19.028672, "low": 18.309544, "close": 19.0164, "volume": 88449}, "trend_line": 16.52203, "activity_lines": {"activity_5": 18.589053, "activity_10": 18.070473, "activity_20": 17.445378, "activity_30": 17.034546}, "trend_signal": 1, "fair_value": 15.094208, "relative_strength": 4.030606, "rate_of_change": 0.7018397160215706, "market_dynamics": 2.372586, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.163711, "high": 19.4386, "low": 19.026266, "close": 19.4386, "volume": 217733}, "trend_line": 16.65693, "activity_lines": {"activity_5": 18.94766, "activity_10": 18.393991, "activity_20": 17.680844, "activity_30": 17.222712}, "trend_signal": 1, "fair_value": 15.135583, "relative_strength": 5.219188, "rate_of_change": 0.8164856255556867, "market_dynamics": 2.362354, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.595657, "high": 19.850911, "low": 19.409125, "close": 19.5073, "volume": 222135}, "trend_line": 16.79003, "activity_lines": {"activity_5": 19.20612, "activity_10": 18.682696, "activity_20": 17.906756, "activity_30": 17.406607}, "trend_signal": 1, "fair_value": 15.176825, "relative_strength": 5.801915, "rate_of_change": 0.7990668148332403, "market_dynamics": 2.387959, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.634942, "high": 19.929466, "low": 19.183338, "close": 19.7125, "volume": 415541}, "trend_line": 16.938523, "activity_lines": {"activity_5": 19.439567, "activity_10": 18.958462, "activity_20": 18.134199, "activity_30": 17.595154}, "trend_signal": 1, "fair_value": 15.219215, "relative_strength": 6.878586, "rate_of_change": 0.8844117610272193, "market_dynamics": 2.350375, "expectation": {"probability": 62.3718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.909806, "high": 20.253417, "low": 19.566294, "close": 20.2436, "volume": 211751}, "trend_line": 17.097197, "activity_lines": {"activity_5": 19.765567, "activity_10": 19.274402, "activity_20": 18.39221, "activity_30": 17.808384}, "trend_signal": 1, "fair_value": 15.265737, "relative_strength": 7.258612, "rate_of_change": 0.9367640850385911, "market_dynamics": 2.354703, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.253432, "high": 20.40953, "low": 19.968725, "close": 20.0669, "volume": 180487}, "trend_line": 17.237813, "activity_lines": {"activity_5": 19.92664, "activity_10": 19.501453, "activity_20": 18.613599, "activity_30": 17.999978}, "trend_signal": 1, "fair_value": 15.309784, "relative_strength": 5.836194, "rate_of_change": 0.8224506040375966, "market_dynamics": 2.178486, "expectation": {"probability": 63.6947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.076689, "high": 20.523383, "low": 19.929427, "close": 20.4203, "volume": 279635}, "trend_line": 17.39147, "activity_lines": {"activity_5": 20.13548, "activity_10": 19.745456, "activity_20": 18.851776, "activity_30": 18.2053}, "trend_signal": 1, "fair_value": 15.356244, "relative_strength": 8.473091, "rate_of_change": 0.8913949814863555, "market_dynamics": 2.119224, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.52833, "high": 20.52833, "low": 19.988369, "close": 20.062, "volume": 205253}, "trend_line": 17.535243, "activity_lines": {"activity_5": 20.15944, "activity_10": 19.872907, "activity_20": 19.03738, "activity_30": 18.377592}, "trend_signal": 1, "fair_value": 15.398638, "relative_strength": 7.97746, "rate_of_change": 0.8266868758075049, "market_dynamics": 1.857085, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.135586, "high": 20.243578, "low": 19.38946, "close": 19.468, "volume": 222902}, "trend_line": 17.662463, "activity_lines": {"activity_5": 19.94842, "activity_10": 19.856796, "activity_20": 19.149951, "activity_30": 18.502286}, "trend_signal": 1, "fair_value": 15.434971, "relative_strength": 7.908032, "rate_of_change": 0.7255103336748607, "market_dynamics": 1.36516, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.428774, "high": 19.958917, "low": 19.428774, "close": 19.9491, "volume": 283171}, "trend_line": 17.80418, "activity_lines": {"activity_5": 19.914067, "activity_10": 19.909564, "activity_20": 19.294247, "activity_30": 18.649811}, "trend_signal": 1, "fair_value": 15.474919, "relative_strength": 7.509113, "rate_of_change": 0.8023626149988248, "market_dynamics": 1.057915, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.880408, "high": 20.02767, "low": 19.536796, "close": 19.9884, "volume": 160594}, "trend_line": 17.93936, "activity_lines": {"activity_5": 19.912447, "activity_10": 19.945915, "activity_20": 19.42604, "activity_30": 18.790728}, "trend_signal": 1, "fair_value": 15.514511, "relative_strength": 6.888819, "rate_of_change": 0.7592599041348821, "market_dynamics": 0.526203, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.135589, "high": 20.538105, "low": 19.988328, "close": 20.4792, "volume": 238317}, "trend_line": 18.08673, "activity_lines": {"activity_5": 20.07966, "activity_10": 20.053829, "activity_20": 19.588586, "activity_30": 18.954589}, "trend_signal": 1, "fair_value": 15.557683, "relative_strength": 7.315759, "rate_of_change": 0.8214897298454273, "market_dynamics": 0.239413, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.538145, "high": 20.577414, "low": 20.125811, "close": 20.4007, "volume": 305129}, "trend_line": 18.242587, "activity_lines": {"activity_5": 20.21678, "activity_10": 20.128551, "activity_20": 19.726312, "activity_30": 19.103877}, "trend_signal": 1, "fair_value": 15.599433, "relative_strength": 5.00483, "rate_of_change": 0.8617201672165229, "market_dynamics": 0.203124, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.420297, "high": 20.891535, "low": 20.400564, "close": 20.8719, "volume": 269717}, "trend_line": 18.421327, "activity_lines": {"activity_5": 20.488387, "activity_10": 20.272702, "activity_20": 19.8915, "activity_30": 19.273511}, "trend_signal": 1, "fair_value": 15.644497, "relative_strength": 7.214189, "rate_of_change": 0.9797952450494067, "market_dynamics": 0.143231, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.960268, "high": 20.960268, "low": 20.243594, "close": 20.5283, "volume": 725078}, "trend_line": 18.56937, "activity_lines": {"activity_5": 20.551867, "activity_10": 20.3333, "activity_20": 20.003674, "activity_30": 19.409444}, "trend_signal": 1, "fair_value": 15.685885, "relative_strength": 5.653143, "rate_of_change": 0.8036500302068234, "market_dynamics": 0.222564, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.528338, "high": 20.921037, "low": 20.28781, "close": 20.6756, "volume": 202508}, "trend_line": 18.707747, "activity_lines": {"activity_5": 20.625833, "activity_10": 20.415504, "activity_20": 20.113655, "activity_30": 19.54533}, "trend_signal": 1, "fair_value": 15.727815, "relative_strength": 4.886928, "rate_of_change": 0.7451895244696076, "market_dynamics": 0.070891, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.685372, "high": 21.11734, "low": 20.675554, "close": 21.0388, "volume": 1098182}, "trend_line": 18.857507, "activity_lines": {"activity_5": 20.775053, "activity_10": 20.552676, "activity_20": 20.24294, "activity_30": 19.695721}, "trend_signal": 1, "fair_value": 15.772073, "relative_strength": 4.769829, "rate_of_change": 0.8005239754418155, "market_dynamics": 0.153338, "expectation": {"probability": 61.9711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.99959, "high": 21.461012, "low": 20.96032, "close": 21.1174, "volume": 1035889}, "trend_line": 19.007913, "activity_lines": {"activity_5": 20.913167, "activity_10": 20.692895, "activity_20": 20.3633, "activity_30": 19.84152}, "trend_signal": 1, "fair_value": 15.81625, "relative_strength": 4.300074, "rate_of_change": 0.7975921737693126, "market_dynamics": 0.189479, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.019148, "high": 21.302872, "low": 21.019148, "close": 21.0486, "volume": 260766}, "trend_line": 19.15926, "activity_lines": {"activity_5": 20.980567, "activity_10": 20.801415, "activity_20": 20.46277, "activity_30": 19.973177}, "trend_signal": 1, "fair_value": 15.859138, "relative_strength": 3.822793, "rate_of_change": 0.7962315484082931, "market_dynamics": 0.055676, "expectation": {"probability": 63.5276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.117373, "high": 21.598429, "low": 21.009381, "close": 21.245, "volume": 230722}, "trend_line": 19.316183, "activity_lines": {"activity_5": 21.101653, "activity_10": 20.916905, "activity_20": 20.568547, "activity_30": 20.107741}, "trend_signal": 1, "fair_value": 15.902925, "relative_strength": 2.645354, "rate_of_change": 0.8190452032072171, "market_dynamics": 0.138899, "expectation": {"probability": 62.1861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.333332, "high": 21.519863, "low": 21.058443, "close": 21.1468, "volume": 407414}, "trend_line": 19.466717, "activity_lines": {"activity_5": 21.142227, "activity_10": 20.99098, "activity_20": 20.65263, "activity_30": 20.225846}, "trend_signal": 1, "fair_value": 15.945215, "relative_strength": 1.051709, "rate_of_change": 0.7793154579245828, "market_dynamics": 0.055915, "expectation": {"probability": 63.2643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.146795, "high": 21.352961, "low": 20.526528, "close": 20.5872, "volume": 469230}, "trend_line": 19.591727, "activity_lines": {"activity_5": 20.964853, "activity_10": 20.942247, "activity_20": 20.673272, "activity_30": 20.298135}, "trend_signal": 1, "fair_value": 15.98235, "relative_strength": 0.208966, "rate_of_change": 0.642172997121187, "market_dynamics": -0.235302, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.651018, "high": 20.98972, "low": 20.400673, "close": 20.5283, "volume": 273823}, "trend_line": 19.717883, "activity_lines": {"activity_5": 20.797953, "activity_10": 20.880842, "activity_20": 20.682836, "activity_30": 20.358559}, "trend_signal": 1, "fair_value": 16.018429, "relative_strength": 0.593556, "rate_of_change": 0.6439248566499611, "market_dynamics": -0.387489, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.616628, "high": 20.945512, "low": 20.155208, "close": 20.2632, "volume": 227480}, "trend_line": 19.83962, "activity_lines": {"activity_5": 20.58196, "activity_10": 20.768916, "activity_20": 20.66229, "activity_30": 20.393741}, "trend_signal": 1, "fair_value": 16.051853, "relative_strength": 1.28405, "rate_of_change": 0.6173938652541936, "market_dynamics": -0.649352, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.477882, "high": 20.4989, "low": 19.438612, "close": 20.4989, "volume": 190884}, "trend_line": 19.952193, "activity_lines": {"activity_5": 20.496893, "activity_10": 20.710913, "activity_20": 20.66157, "activity_30": 20.436275}, "trend_signal": 1, "fair_value": 16.086595, "relative_strength": 2.279442, "rate_of_change": 0.5674151017005423, "market_dynamics": -0.954362, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.533248, "high": 21.232252, "low": 20.44489, "close": 21.0683, "volume": 179068}, "trend_line": 20.072293, "activity_lines": {"activity_5": 20.651367, "activity_10": 20.756971, "activity_20": 20.713862, "activity_30": 20.508282}, "trend_signal": 1, "fair_value": 16.125213, "relative_strength": 0.945033, "rate_of_change": 0.6019388445169771, "market_dynamics": -0.962055, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.038816, "high": 21.313705, "low": 21.001902, "close": 21.2548, "volume": 215346}, "trend_line": 20.194357, "activity_lines": {"activity_5": 20.87324, "activity_10": 20.829798, "activity_20": 20.779148, "activity_30": 20.584572}, "trend_signal": 1, "fair_value": 16.164672, "relative_strength": 0.313075, "rate_of_change": 0.6081218523464247, "market_dynamics": -0.857412, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.421727, "high": 21.598442, "low": 21.078116, "close": 21.2941, "volume": 193719}, "trend_line": 20.300623, "activity_lines": {"activity_5": 21.063707, "activity_10": 20.905844, "activity_20": 20.844203, "activity_30": 20.655524}, "trend_signal": 1, "fair_value": 16.203827, "relative_strength": 0.112025, "rate_of_change": 0.5262163088431165, "market_dynamics": -0.738749, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.284267, "high": 21.303902, "low": 20.430148, "close": 20.4596, "volume": 191744}, "trend_line": 20.367767, "activity_lines": {"activity_5": 20.924953, "activity_10": 20.826949, "activity_20": 20.823914, "activity_30": 20.66578}, "trend_signal": 1, "fair_value": 16.236068, "relative_strength": 0.244039, "rate_of_change": 0.33074847013315295, "market_dynamics": -0.732876, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.508682, "high": 21.166452, "low": 20.435051, "close": 21.137, "volume": 283158}, "trend_line": 20.45056, "activity_lines": {"activity_5": 20.998907, "activity_10": 20.881927, "activity_20": 20.863418, "activity_30": 20.715408}, "trend_signal": 1, "fair_value": 16.272917, "relative_strength": -0.513475, "rate_of_change": 0.40649031383753936, "market_dynamics": -0.705251, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0879, "high": 21.735852, "low": 21.0879, "close": 21.7064, "volume": 254386}, "trend_line": 20.540227, "activity_lines": {"activity_5": 21.22012, "activity_10": 21.042396, "activity_20": 20.951494, "activity_30": 20.79643}, "trend_signal": 1, "fair_value": 16.313466, "relative_strength": 0.666673, "rate_of_change": 0.4384574309945653, "market_dynamics": -0.63885, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.676905, "high": 21.932158, "low": 21.568913, "close": 21.618, "volume": 253266}, "trend_line": 20.612873, "activity_lines": {"activity_5": 21.369327, "activity_10": 21.176618, "activity_20": 21.02297, "activity_30": 20.865964}, "trend_signal": 1, "fair_value": 16.352759, "relative_strength": -0.338985, "rate_of_change": 0.35367671447836907, "market_dynamics": -0.533972, "expectation": {"probability": 61.1705, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.637692, "high": 22.138382, "low": 21.608239, "close": 22.0944, "volume": 379636}, "trend_line": 20.69911, "activity_lines": {"activity_5": 21.65312, "activity_10": 21.378716, "activity_20": 21.134394, "activity_30": 20.961546}, "trend_signal": 1, "fair_value": 16.394976, "relative_strength": 1.539219, "rate_of_change": 0.4183647762250345, "market_dynamics": -0.074495, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.118733, "high": 22.343553, "low": 21.991106, "close": 22.3249, "volume": 357450}, "trend_line": 20.78619, "activity_lines": {"activity_5": 21.960393, "activity_10": 21.594249, "activity_20": 21.259705, "activity_30": 21.066436}, "trend_signal": 1, "fair_value": 16.438261, "relative_strength": 1.389119, "rate_of_change": 0.4206944163299787, "market_dynamics": 0.325342, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.344522, "high": 22.472149, "low": 22.207078, "close": 22.2758, "volume": 230949}, "trend_line": 20.85393, "activity_lines": {"activity_5": 22.126947, "activity_10": 21.763369, "activity_20": 21.373421, "activity_30": 21.16254}, "trend_signal": 1, "fair_value": 16.480562, "relative_strength": 0.285716, "rate_of_change": 0.3258894487156955, "market_dynamics": 0.547915, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.285685, "high": 22.354407, "low": 22.035339, "close": 22.0697, "volume": 345172}, "trend_line": 20.92069, "activity_lines": {"activity_5": 22.14888, "activity_10": 21.862709, "activity_20": 21.459188, "activity_30": 21.240977}, "trend_signal": 1, "fair_value": 16.520771, "relative_strength": 0.318497, "rate_of_change": 0.3201315051887206, "market_dynamics": 0.845103, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.138348, "high": 22.403419, "low": 22.079443, "close": 22.1678, "volume": 292702}, "trend_line": 20.97894, "activity_lines": {"activity_5": 22.179293, "activity_10": 21.961678, "activity_20": 21.547658, "activity_30": 21.321435}, "trend_signal": 1, "fair_value": 16.561107, "relative_strength": 2.108352, "rate_of_change": 0.2784324991192978, "market_dynamics": 0.876443, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.2071, "high": 23.473552, "low": 22.113638, "close": 23.4441, "volume": 419594}, "trend_line": 21.091677, "activity_lines": {"activity_5": 22.598487, "activity_10": 22.276102, "activity_20": 21.752305, "activity_30": 21.480478}, "trend_signal": 1, "fair_value": 16.609923, "relative_strength": 3.024502, "rate_of_change": 0.5373817742936449, "market_dynamics": 1.106504, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.571708, "high": 23.630612, "low": 22.944372, "close": 23.0612, "volume": 361389}, "trend_line": 21.21145, "activity_lines": {"activity_5": 22.800067, "activity_10": 22.481816, "activity_20": 21.909405, "activity_30": 21.607544}, "trend_signal": 1, "fair_value": 16.655354, "relative_strength": 3.380811, "rate_of_change": 0.5678685483378044, "market_dynamics": 1.263854, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.090621, "high": 23.296787, "low": 22.83576, "close": 23.2477, "volume": 406761}, "trend_line": 21.321403, "activity_lines": {"activity_5": 23.014727, "activity_10": 22.674138, "activity_20": 22.074684, "activity_30": 21.738915}, "trend_signal": 1, "fair_value": 16.701455, "relative_strength": 2.401641, "rate_of_change": 0.5183662597323656, "market_dynamics": 1.354422, "expectation": {"probability": 60.2918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.355719, "high": 23.414624, "low": 22.884481, "close": 23.1201, "volume": 327303}, "trend_line": 21.425793, "activity_lines": {"activity_5": 23.12206, "activity_10": 22.804884, "activity_20": 22.218273, "activity_30": 21.85496}, "trend_signal": 1, "fair_value": 16.746028, "relative_strength": 0.55208, "rate_of_change": 0.4896019272277657, "market_dynamics": 1.368874, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.159392, "high": 23.6699, "low": 22.982678, "close": 23.6699, "volume": 401486}, "trend_line": 21.53215, "activity_lines": {"activity_5": 23.342633, "activity_10": 23.009889, "activity_20": 22.404828, "activity_30": 21.999741}, "trend_signal": 1, "fair_value": 16.793779, "relative_strength": 1.922879, "rate_of_change": 0.496397029505525, "market_dynamics": 1.257695, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.650246, "high": 23.650246, "low": 22.933572, "close": 23.287, "volume": 753977}, "trend_line": 21.62836, "activity_lines": {"activity_5": 23.335433, "activity_10": 23.107969, "activity_20": 22.540237, "activity_30": 22.112957}, "trend_signal": 1, "fair_value": 16.838253, "relative_strength": 0.731074, "rate_of_change": 0.4468202199966062, "market_dynamics": 1.358815, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.37501, "high": 23.691959, "low": 22.583924, "close": 22.9293, "volume": 646276}, "trend_line": 21.69694, "activity_lines": {"activity_5": 23.219473, "activity_10": 23.119329, "activity_20": 22.628442, "activity_30": 22.196889}, "trend_signal": 1, "fair_value": 16.879689, "relative_strength": 0.898317, "rate_of_change": 0.3170836808708601, "market_dynamics": 1.239455, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.008537, "high": 23.216535, "low": 22.770825, "close": 22.9293, "volume": 392282}, "trend_line": 21.776973, "activity_lines": {"activity_5": 23.112307, "activity_10": 23.1197, "activity_20": 22.703951, "activity_30": 22.276396}, "trend_signal": 1, "fair_value": 16.920565, "relative_strength": 0.100653, "rate_of_change": 0.3688676836457133, "market_dynamics": 1.008928, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.71145, "high": 23.0284, "low": 22.620822, "close": 23.0284, "volume": 433097}, "trend_line": 21.8554, "activity_lines": {"activity_5": 23.0594, "activity_10": 23.126207, "activity_20": 22.777326, "activity_30": 22.357133}, "trend_signal": 1, "fair_value": 16.961557, "relative_strength": 0.904391, "rate_of_change": 0.3601372881345713, "market_dynamics": 0.657651, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.275942, "high": 23.295751, "low": 22.583607, "close": 22.7609, "volume": 374455}, "trend_line": 21.912803, "activity_lines": {"activity_5": 22.92344, "activity_10": 23.066647, "activity_20": 22.81589, "activity_30": 22.415552}, "trend_signal": 1, "fair_value": 17.000219, "relative_strength": 1.557789, "rate_of_change": 0.26264904783257575, "market_dynamics": 0.037101, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.582634, "high": 23.592909, "low": 22.434064, "close": 23.5731, "volume": 458702}, "trend_line": 21.99466, "activity_lines": {"activity_5": 23.118813, "activity_10": 23.143976, "activity_20": 22.924635, "activity_30": 22.522668}, "trend_signal": 1, "fair_value": 17.043748, "relative_strength": 2.032378, "rate_of_change": 0.37355786934240864, "market_dynamics": -0.179774, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.622635, "high": 23.999012, "low": 23.476541, "close": 23.7613, "volume": 423009}, "trend_line": 22.085083, "activity_lines": {"activity_5": 23.357847, "activity_10": 23.253178, "activity_20": 23.040451, "activity_30": 22.636645}, "trend_signal": 1, "fair_value": 17.087943, "relative_strength": 0.962524, "rate_of_change": 0.41111342480402635, "market_dynamics": -0.170193, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.038263, "high": 23.335403, "low": 22.455769, "close": 23.1175, "volume": 367332}, "trend_line": 22.1475, "activity_lines": {"activity_5": 23.326813, "activity_10": 23.232596, "activity_20": 23.07923, "activity_30": 22.703252}, "trend_signal": 1, "fair_value": 17.127352, "relative_strength": -0.834114, "rate_of_change": 0.2826206267823397, "market_dynamics": -0.326026, "expectation": {"probability": 59.9061, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.860019, "high": 23.662298, "low": 22.770877, "close": 23.4543, "volume": 660572}, "trend_line": 22.224417, "activity_lines": {"activity_5": 23.3955, "activity_10": 23.275618, "activity_20": 23.140655, "activity_30": 22.787562}, "trend_signal": 1, "fair_value": 17.168436, "relative_strength": 0.698176, "rate_of_change": 0.3472942770064256, "market_dynamics": -0.124181, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.523551, "high": 23.523551, "low": 23.171936, "close": 23.4146, "volume": 269993}, "trend_line": 22.318663, "activity_lines": {"activity_5": 23.42256, "activity_10": 23.305345, "activity_20": 23.189976, "activity_30": 22.864348}, "trend_signal": 1, "fair_value": 17.208734, "relative_strength": -0.973243, "rate_of_change": 0.4240651172087071, "market_dynamics": -0.313719, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.404749, "high": 23.404749, "low": 22.414281, "close": 22.4539, "volume": 432916}, "trend_line": 22.38285, "activity_lines": {"activity_5": 23.085807, "activity_10": 23.165042, "activity_20": 23.139246, "activity_30": 22.873073}, "trend_signal": 1, "fair_value": 17.242356, "relative_strength": -3.467573, "rate_of_change": 0.2875933921310629, "market_dynamics": -0.563297, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.493509, "high": 22.62227, "low": 21.948752, "close": 22.4737, "volume": 294744}, "trend_line": 22.456533, "activity_lines": {"activity_5": 22.830267, "activity_10": 23.043485, "activity_20": 23.08869, "activity_30": 22.878934}, "trend_signal": 1, "fair_value": 17.289881, "relative_strength": -2.418451, "rate_of_change": 0.3291940034445973, "market_dynamics": -0.682247, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.453898, "high": 22.552945, "low": 20.988006, "close": 21.1861, "volume": 3635457}, "trend_line": 22.47944, "activity_lines": {"activity_5": 22.231367, "activity_10": 22.696104, "activity_20": 22.914796, "activity_30": 22.796971}, "trend_signal": 0, "fair_value": 17.330588, "relative_strength": -5.00669, "rate_of_change": 0.10200595078501214, "market_dynamics": -0.858808, "expectation": {"probability": 62.8037, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.10683, "high": 21.304923, "low": 20.779976, "close": 21.2554, "volume": 769049}, "trend_line": 22.485677, "activity_lines": {"activity_5": 21.784327, "activity_10": 22.393016, "activity_20": 22.752692, "activity_30": 22.718001}, "trend_signal": 0, "fair_value": 17.368506, "relative_strength": -2.414337, "rate_of_change": 0.027745353087081863, "market_dynamics": -0.908557, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.304992, "high": 21.631847, "low": 21.126708, "close": 21.5328, "volume": 215620}, "trend_line": 22.494943, "activity_lines": {"activity_5": 21.576347, "activity_10": 22.172602, "activity_20": 22.620884, "activity_30": 22.656525}, "trend_signal": 0, "fair_value": 17.407212, "relative_strength": -1.585371, "rate_of_change": 0.041208454608683644, "market_dynamics": -0.943312, "expectation": {"probability": 62.6573, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.73579, "high": 21.973304, "low": 21.106844, "close": 21.2257, "volume": 191916}, "trend_line": 22.492663, "activity_lines": {"activity_5": 21.391453, "activity_10": 21.91868, "activity_20": 22.462853, "activity_30": 22.574638}, "trend_signal": 0, "fair_value": 17.446437, "relative_strength": -1.504569, "rate_of_change": -0.01013561136829264, "market_dynamics": -0.935312, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.007809, "high": 21.66647, "low": 19.9282, "close": 19.9282, "volume": 370024}, "trend_line": 22.47495, "activity_lines": {"activity_5": 20.85594, "activity_10": 21.471529, "activity_20": 22.191814, "activity_30": 22.409189}, "trend_signal": 0, "fair_value": 17.477011, "relative_strength": 1.717525, "rate_of_change": -0.07875012398487691, "market_dynamics": -1.032952, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.581528, "high": 21.242937, "low": 19.403244, "close": 21.0078, "volume": 346554}, "trend_line": 22.470643, "activity_lines": {"activity_5": 20.849993, "activity_10": 21.290362, "activity_20": 22.038513, "activity_30": 22.314534}, "trend_signal": 0, "fair_value": 17.514996, "relative_strength": 1.49383, "rate_of_change": -0.019163557649742168, "market_dynamics": -1.03297, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.176154, "high": 21.245486, "low": 20.789872, "close": 20.8493, "volume": 109407}, "trend_line": 22.442073, "activity_lines": {"activity_5": 20.8031, "activity_10": 21.118735, "activity_20": 21.880783, "activity_30": 22.209931}, "trend_signal": 0, "fair_value": 17.551776, "relative_strength": 2.179533, "rate_of_change": -0.1271436691864956, "market_dynamics": -0.999599, "expectation": {"probability": 63.031, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.750319, "high": 21.433742, "low": 20.364036, "close": 21.3446, "volume": 279459}, "trend_line": 22.43296, "activity_lines": {"activity_5": 20.94838, "activity_10": 21.084525, "activity_20": 21.781038, "activity_30": 22.139126}, "trend_signal": 0, "fair_value": 17.593187, "relative_strength": 0.052759, "rate_of_change": -0.04060676569405714, "market_dynamics": -0.962407, "expectation": {"probability": 60.5571, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.413867, "high": 21.968528, "low": 21.275202, "close": 21.9091, "volume": 118830}, "trend_line": 22.426783, "activity_lines": {"activity_5": 21.294373, "activity_10": 21.190589, "activity_20": 21.746127, "activity_30": 22.105329}, "trend_signal": 0, "fair_value": 17.636876, "relative_strength": -0.175894, "rate_of_change": -0.027535376517414497, "market_dynamics": -0.866822, "expectation": {"probability": 59.8163, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.99827, "high": 22.176554, "low": 21.245515, "close": 21.8497, "volume": 406161}, "trend_line": 22.410943, "activity_lines": {"activity_5": 21.575007, "activity_10": 21.295758, "activity_20": 21.712121, "activity_30": 22.068098}, "trend_signal": 0, "fair_value": 17.681744, "relative_strength": 0.035072, "rate_of_change": -0.07062983576378629, "market_dynamics": -0.715383, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.216179, "high": 22.4737, "low": 21.909134, "close": 22.4737, "volume": 346019}, "trend_line": 22.41754, "activity_lines": {"activity_5": 21.93554, "activity_10": 21.525727, "activity_20": 21.742684, "activity_30": 22.072147}, "trend_signal": 0, "fair_value": 17.733461, "relative_strength": -2.220351, "rate_of_change": 0.029436512332387345, "market_dynamics": -0.452059, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.265725, "high": 22.731245, "low": 22.047822, "close": 22.4242, "volume": 114178}, "trend_line": 22.429357, "activity_lines": {"activity_5": 22.181847, "activity_10": 21.723285, "activity_20": 21.770703, "activity_30": 22.072576}, "trend_signal": 0, "fair_value": 17.780362, "relative_strength": 0.166343, "rate_of_change": 0.05271318797691733, "market_dynamics": -0.172157, "expectation": {"probability": 63.3201, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.572735, "high": 22.738143, "low": 22.424165, "close": 22.7114, "volume": 127538}, "trend_line": 22.447477, "activity_lines": {"activity_5": 22.418893, "activity_10": 21.951811, "activity_20": 21.828951, "activity_30": 22.090773}, "trend_signal": 0, "fair_value": 17.828932, "relative_strength": -0.276256, "rate_of_change": 0.08078697931465308, "market_dynamics": 0.118066, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.607364, "high": 22.899551, "low": 22.572698, "close": 22.7906, "volume": 273942}, "trend_line": 22.425693, "activity_lines": {"activity_5": 22.59122, "activity_10": 22.173307, "activity_20": 21.894978, "activity_30": 22.11291}, "trend_signal": 0, "fair_value": 17.880738, "relative_strength": -1.499621, "rate_of_change": -0.09704431371062436, "market_dynamics": 0.351902, "expectation": {"probability": 55.3579, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.661928, "high": 22.701547, "low": 22.394502, "close": 22.6025, "volume": 233285}, "trend_line": 22.410403, "activity_lines": {"activity_5": 22.64208, "activity_10": 22.332151, "activity_20": 21.946816, "activity_30": 22.124317}, "trend_signal": 0, "fair_value": 17.936985, "relative_strength": -1.894362, "rate_of_change": -0.06818072467147503, "market_dynamics": 0.493469, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.661877, "high": 22.949112, "low": 22.64702, "close": 22.7114, "volume": 155039}, "trend_line": 22.392527, "activity_lines": {"activity_5": 22.679053, "activity_10": 22.462171, "activity_20": 22.014544, "activity_30": 22.143736}, "trend_signal": 0, "fair_value": 17.992723, "relative_strength": -1.21168, "rate_of_change": -0.07976652628691042, "market_dynamics": 0.594183, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.721301, "high": 23.3552, "low": 22.552922, "close": 23.3552, "volume": 124370}, "trend_line": 22.400363, "activity_lines": {"activity_5": 22.91478, "activity_10": 22.678271, "activity_20": 22.14552, "activity_30": 22.205844}, "trend_signal": 0, "fair_value": 18.053281, "relative_strength": -1.76218, "rate_of_change": 0.03499381735700268, "market_dynamics": 0.641336, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.454251, "high": 23.49387, "low": 23.002301, "close": 23.3453, "volume": 366375}, "trend_line": 22.389543, "activity_lines": {"activity_5": 23.08514, "activity_10": 22.847009, "activity_20": 22.276026, "activity_30": 22.266807}, "trend_signal": 0, "fair_value": 18.114026, "relative_strength": -3.37203, "rate_of_change": -0.0483027886646254, "market_dynamics": 0.7618, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.325541, "high": 23.454302, "low": 22.924401, "close": 23.0284, "volume": 267481}, "trend_line": 22.380923, "activity_lines": {"activity_5": 23.107607, "activity_10": 22.921753, "activity_20": 22.37668, "activity_30": 22.308024}, "trend_signal": 0, "fair_value": 18.172683, "relative_strength": -4.358691, "rate_of_change": -0.03850011587999146, "market_dynamics": 0.849615, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.018478, "high": 23.315619, "low": 22.949146, "close": 23.276, "volume": 158509}, "trend_line": 22.39248, "activity_lines": {"activity_5": 23.196753, "activity_10": 23.021164, "activity_20": 22.49818, "activity_30": 22.365771}, "trend_signal": 0, "fair_value": 18.232243, "relative_strength": -3.898339, "rate_of_change": 0.05163772736271787, "market_dynamics": 0.932302, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.196711, "high": 23.474042, "low": 22.968904, "close": 23.3849, "volume": 638965}, "trend_line": 22.407667, "activity_lines": {"activity_5": 23.2773, "activity_10": 23.114442, "activity_20": 22.62623, "activity_30": 22.429798}, "trend_signal": 1, "fair_value": 18.289592, "relative_strength": -4.821798, "rate_of_change": 0.06782187591549016, "market_dynamics": 1.143143, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.384916, "high": 24.003958, "low": 23.315583, "close": 23.5632, "volume": 190717}, "trend_line": 22.425493, "activity_lines": {"activity_5": 23.37238, "activity_10": 23.223571, "activity_20": 22.760791, "activity_30": 22.504348}, "trend_signal": 1, "fair_value": 18.350593, "relative_strength": -1.694401, "rate_of_change": 0.07955312795392512, "market_dynamics": 1.187486, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.642469, "high": 24.415034, "low": 23.642469, "close": 24.3458, "volume": 204310}, "trend_line": 22.478323, "activity_lines": {"activity_5": 23.71446, "activity_10": 23.454282, "activity_20": 22.958896, "activity_30": 22.628239}, "trend_signal": 1, "fair_value": 18.414854, "relative_strength": -0.857741, "rate_of_change": 0.23558010519545836, "market_dynamics": 1.371625, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.335775, "high": 24.553677, "low": 24.063396, "close": 24.1773, "volume": 125814}, "trend_line": 22.498463, "activity_lines": {"activity_5": 23.933673, "activity_10": 23.62464, "activity_20": 23.127558, "activity_30": 22.737851}, "trend_signal": 1, "fair_value": 18.476094, "relative_strength": -2.457736, "rate_of_change": 0.08959743126745434, "market_dynamics": 1.574366, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.157481, "high": 24.236719, "low": 23.890055, "close": 24.1971, "volume": 171109}, "trend_line": 22.51299, "activity_lines": {"activity_5": 24.082893, "activity_10": 23.773385, "activity_20": 23.28405, "activity_30": 22.84744}, "trend_signal": 1, "fair_value": 18.53971, "relative_strength": -2.622634, "rate_of_change": 0.06456885521467629, "market_dynamics": 1.624252, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.197153, "high": 24.46458, "low": 24.197153, "close": 24.2962, "volume": 129802}, "trend_line": 22.55228, "activity_lines": {"activity_5": 24.20374, "activity_10": 23.911156, "activity_20": 23.429652, "activity_30": 22.962486}, "trend_signal": 1, "fair_value": 18.605944, "relative_strength": -2.156024, "rate_of_change": 0.1745214651630066, "market_dynamics": 1.780097, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.038636, "high": 25.058817, "low": 23.906904, "close": 24.8112, "volume": 350881}, "trend_line": 22.59751, "activity_lines": {"activity_5": 24.4355, "activity_10": 24.113749, "activity_20": 23.608643, "activity_30": 23.108223}, "trend_signal": 1, "fair_value": 18.674591, "relative_strength": -0.420163, "rate_of_change": 0.200556218706047, "market_dynamics": 1.868705, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.870672, "high": 26.148377, "low": 24.870672, "close": 25.564, "volume": 311612}, "trend_line": 22.669157, "activity_lines": {"activity_5": 24.834993, "activity_10": 24.426742, "activity_20": 23.840463, "activity_30": 23.299609}, "trend_signal": 1, "fair_value": 18.750933, "relative_strength": 0.973167, "rate_of_change": 0.3170570562862841, "market_dynamics": 1.955012, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.583755, "high": 27.07936, "low": 25.454995, "close": 25.8908, "volume": 181745}, "trend_line": 22.78372, "activity_lines": {"activity_5": 25.262207, "activity_10": 24.758813, "activity_20": 24.083315, "activity_30": 23.507457}, "trend_signal": 1, "fair_value": 18.830791, "relative_strength": 0.998565, "rate_of_change": 0.5053694762447515, "market_dynamics": 2.010961, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.831342, "high": 25.910579, "low": 25.46487, "close": 25.7422, "volume": 199456}, "trend_line": 22.89267, "activity_lines": {"activity_5": 25.525653, "activity_10": 25.011822, "activity_20": 24.293053, "activity_30": 23.698327}, "trend_signal": 1, "fair_value": 18.910349, "relative_strength": 0.673595, "rate_of_change": 0.47819232329049033, "market_dynamics": 2.009099, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.831427, "high": 25.930473, "low": 25.564, "close": 25.564, "volume": 194080}, "trend_line": 23.0386, "activity_lines": {"activity_5": 25.626693, "activity_10": 25.187591, "activity_20": 24.467285, "activity_30": 23.870671}, "trend_signal": 1, "fair_value": 18.98755, "relative_strength": -1.086614, "rate_of_change": 0.6374529489133417, "market_dynamics": 1.881967, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.752126, "high": 25.752126, "low": 25.048895, "close": 25.0588, "volume": 178751}, "trend_line": 23.16538, "activity_lines": {"activity_5": 25.474813, "activity_10": 25.231885, "activity_20": 24.578686, "activity_30": 24.001006}, "trend_signal": 1, "fair_value": 19.061129, "relative_strength": -0.607233, "rate_of_change": 0.5502938546613081, "market_dynamics": 1.627292, "expectation": {"probability": 58.9167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.425258, "high": 25.741415, "low": 25.108309, "close": 25.5144, "volume": 172668}, "trend_line": 23.2981, "activity_lines": {"activity_5": 25.458293, "activity_10": 25.331824, "activity_20": 24.720932, "activity_30": 24.152556}, "trend_signal": 1, "fair_value": 19.134998, "relative_strength": -0.523923, "rate_of_change": 0.572923906277396, "market_dynamics": 1.462641, "expectation": {"probability": 57.7758, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.643219, "high": 26.247405, "low": 25.266841, "close": 26.2375, "volume": 175494}, "trend_line": 23.46516, "activity_lines": {"activity_5": 25.686113, "activity_10": 25.541987, "activity_20": 24.918698, "activity_30": 24.342194}, "trend_signal": 1, "fair_value": 19.211051, "relative_strength": 0.344606, "rate_of_change": 0.7170541803838052, "market_dynamics": 1.412521, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.425644, "high": 26.861449, "low": 26.277173, "close": 26.5445, "volume": 236051}, "trend_line": 23.685703, "activity_lines": {"activity_5": 25.993153, "activity_10": 25.770511, "activity_20": 25.129287, "activity_30": 24.540862}, "trend_signal": 1, "fair_value": 19.289562, "relative_strength": 0.821472, "rate_of_change": 0.9398742646544889, "market_dynamics": 1.49355, "expectation": {"probability": 58.8886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.792088, "high": 26.861421, "low": 26.288041, "close": 26.6039, "volume": 483297}, "trend_line": 23.87224, "activity_lines": {"activity_5": 26.266507, "activity_10": 25.967155, "activity_20": 25.326762, "activity_30": 24.729132}, "trend_signal": 1, "fair_value": 19.369037, "relative_strength": 2.718067, "rate_of_change": 0.78755103870044, "market_dynamics": 1.762164, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.871416, "high": 27.088328, "low": 26.090134, "close": 26.4158, "volume": 292276}, "trend_line": 24.05779, "activity_lines": {"activity_5": 26.407833, "activity_10": 26.08764, "activity_20": 25.487788, "activity_30": 24.893233}, "trend_signal": 1, "fair_value": 19.444637, "relative_strength": 1.873175, "rate_of_change": 0.7772626280566851, "market_dynamics": 1.777959, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.445438, "high": 26.742577, "low": 25.603542, "close": 25.9403, "volume": 307692}, "trend_line": 24.21098, "activity_lines": {"activity_5": 26.300193, "activity_10": 26.092496, "activity_20": 25.588953, "activity_30": 25.014685}, "trend_signal": 1, "fair_value": 19.515944, "relative_strength": 2.0052, "rate_of_change": 0.6367584054894427, "market_dynamics": 1.454222, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.029499, "high": 27.148629, "low": 26.029499, "close": 27.0893, "volume": 228212}, "trend_line": 24.383653, "activity_lines": {"activity_5": 26.54716, "activity_10": 26.29942, "activity_20": 25.78719, "activity_30": 25.200383}, "trend_signal": 1, "fair_value": 19.59516, "relative_strength": 2.685138, "rate_of_change": 0.7132012004470684, "market_dynamics": 1.200514, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.029847, "high": 27.267559, "low": 26.691107, "close": 26.9308, "volume": 263186}, "trend_line": 24.553023, "activity_lines": {"activity_5": 26.684507, "activity_10": 26.455735, "activity_20": 25.950993, "activity_30": 25.364715}, "trend_signal": 1, "fair_value": 19.675092, "relative_strength": 1.748942, "rate_of_change": 0.694604700944525, "market_dynamics": 0.820245, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.930786, "high": 27.445829, "low": 26.812029, "close": 26.9605, "volume": 270149}, "trend_line": 24.702583, "activity_lines": {"activity_5": 26.806, "activity_10": 26.595838, "activity_20": 26.100222, "activity_30": 25.520036}, "trend_signal": 1, "fair_value": 19.75624, "relative_strength": 2.420903, "rate_of_change": 0.6091306964523311, "market_dynamics": 0.578996, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.01, "high": 27.3934, "low": 26.687, "close": 27.38, "volume": 363825}, "trend_line": 24.867777, "activity_lines": {"activity_5": 27.043553, "activity_10": 26.786824, "activity_20": 26.272376, "activity_30": 25.692773}, "trend_signal": 1, "fair_value": 19.838926, "relative_strength": 3.838134, "rate_of_change": 0.6687316868847263, "market_dynamics": 0.692808, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.8, "low": 27.39, "close": 27.74, "volume": 166738}, "trend_line": 25.035397, "activity_lines": {"activity_5": 27.336827, "activity_10": 27.00106, "activity_20": 26.460641, "activity_30": 25.878078}, "trend_signal": 1, "fair_value": 19.925424, "relative_strength": 3.660479, "rate_of_change": 0.6740449699223193, "market_dynamics": 0.608701, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 27.69, "low": 27.33, "close": 27.58, "volume": 183798}, "trend_line": 25.195043, "activity_lines": {"activity_5": 27.456787, "activity_10": 27.14574, "activity_20": 26.617505, "activity_30": 26.042246}, "trend_signal": 1, "fair_value": 20.010382, "relative_strength": 4.087425, "rate_of_change": 0.63768112005573, "market_dynamics": 0.58477, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.68, "high": 27.8962, "low": 27.45, "close": 27.74, "volume": 806789}, "trend_line": 25.366293, "activity_lines": {"activity_5": 27.597367, "activity_10": 27.295102, "activity_20": 26.773403, "activity_30": 26.206436}, "trend_signal": 1, "fair_value": 20.096804, "relative_strength": 3.031923, "rate_of_change": 0.6796971928168593, "market_dynamics": 0.853048, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.56, "high": 27.96, "low": 27.432, "close": 27.75, "volume": 530044}, "trend_line": 25.534247, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.424545, "activity_20": 26.913383, "activity_30": 26.360224}, "trend_signal": 1, "fair_value": 20.184522, "relative_strength": 3.417352, "rate_of_change": 0.6621148781968328, "market_dynamics": 1.048195, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.44, "high": 27.93, "low": 27.44, "close": 27.76, "volume": 402813}, "trend_line": 25.681073, "activity_lines": {"activity_5": 27.728, "activity_10": 27.534969, "activity_20": 27.037869, "activity_30": 26.503821}, "trend_signal": 1, "fair_value": 20.272633, "relative_strength": 3.781495, "rate_of_change": 0.5750159775614326, "market_dynamics": 1.147466, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.79, "high": 28.51, "low": 27.79, "close": 28.25, "volume": 430059}, "trend_line": 25.844563, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.710044, "activity_20": 27.19498, "activity_30": 26.669558}, "trend_signal": 1, "fair_value": 20.363364, "relative_strength": 5.092952, "rate_of_change": 0.6366167021136517, "market_dynamics": 1.324782, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.78, "high": 28.845, "low": 27.68, "close": 28.64, "volume": 605863}, "trend_line": 26.031617, "activity_lines": {"activity_5": 28.181333, "activity_10": 27.914033, "activity_20": 27.376442, "activity_30": 26.849909}, "trend_signal": 1, "fair_value": 20.45558, "relative_strength": 6.647914, "rate_of_change": 0.7237653815233782, "market_dynamics": 1.374656, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.38, "high": 28.69, "low": 27.98, "close": 28.23, "volume": 450326}, "trend_line": 26.19675, "activity_lines": {"activity_5": 28.248667, "activity_10": 28.015282, "activity_20": 27.505766, "activity_30": 26.99174}, "trend_signal": 1, "fair_value": 20.544399, "relative_strength": 6.354486, "rate_of_change": 0.6343555223634432, "market_dynamics": 1.181219, "expectation": {"probability": 63.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.11, "high": 28.77, "low": 28.0, "close": 28.77, "volume": 294812}, "trend_line": 26.376253, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.191091, "activity_20": 27.674672, "activity_30": 27.157756}, "trend_signal": 1, "fair_value": 20.637625, "relative_strength": 6.977257, "rate_of_change": 0.6852109517401848, "market_dynamics": 1.234222, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.69, "high": 28.89, "low": 28.28, "close": 28.43, "volume": 561016}, "trend_line": 26.53848, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.272182, "activity_20": 27.79593, "activity_30": 27.290256}, "trend_signal": 1, "fair_value": 20.726972, "relative_strength": 6.076943, "rate_of_change": 0.6150494537643442, "market_dynamics": 1.226348, "expectation": {"probability": 63.2062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 28.53, "low": 27.48, "close": 27.49, "volume": 600958}, "trend_line": 26.643287, "activity_lines": {"activity_5": 28.172, "activity_10": 28.163273, "activity_20": 27.811611, "activity_30": 27.351644}, "trend_signal": 1, "fair_value": 20.811271, "relative_strength": 4.457257, "rate_of_change": 0.39492465280604233, "market_dynamics": 0.62094, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.39, "high": 28.2006, "low": 27.1951, "close": 27.75, "volume": 417926}, "trend_line": 26.762377, "activity_lines": {"activity_5": 27.984667, "activity_10": 28.106182, "activity_20": 27.842646, "activity_30": 27.423045}, "trend_signal": 1, "fair_value": 20.898129, "relative_strength": 6.857865, "rate_of_change": 0.4469793835873176, "market_dynamics": 0.180904, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 28.54, "low": 27.83, "close": 28.02, "volume": 531255}, "trend_line": 26.889807, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.095091, "activity_20": 27.892193, "activity_30": 27.504182}, "trend_signal": 1, "fair_value": 20.985149, "relative_strength": 9.629802, "rate_of_change": 0.47615351954723745, "market_dynamics": -0.279812, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.29, "high": 28.75, "low": 27.77, "close": 27.91, "volume": 592464}, "trend_line": 27.010267, "activity_lines": {"activity_5": 27.886, "activity_10": 28.058909, "activity_20": 27.924238, "activity_30": 27.570001}, "trend_signal": 1, "fair_value": 21.069803, "relative_strength": 11.400691, "rate_of_change": 0.44797643954825633, "market_dynamics": -0.761877, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.08, "high": 28.7499, "low": 27.38, "close": 28.7, "volume": 566129}, "trend_line": 27.139893, "activity_lines": {"activity_5": 28.146, "activity_10": 28.163455, "activity_20": 28.025301, "activity_30": 27.679016}, "trend_signal": 1, "fair_value": 21.160521, "relative_strength": 10.548413, "rate_of_change": 0.4799138046284466, "market_dynamics": -0.654948, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 30.2018, "low": 28.62, "close": 30.05, "volume": 1006838}, "trend_line": 27.289427, "activity_lines": {"activity_5": 28.838, "activity_10": 28.496364, "activity_20": 28.244059, "activity_30": 27.866765}, "trend_signal": 1, "fair_value": 21.258718, "relative_strength": 11.483043, "rate_of_change": 0.5509749062017274, "market_dynamics": -0.151504, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.98, "high": 30.6899, "low": 29.98, "close": 30.62, "volume": 1656613}, "trend_line": 27.447067, "activity_lines": {"activity_5": 29.549333, "activity_10": 28.900182, "activity_20": 28.497532, "activity_30": 28.081641}, "trend_signal": 1, "fair_value": 21.361394, "relative_strength": 8.529116, "rate_of_change": 0.5776596188699773, "market_dynamics": 0.382521, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.67, "high": 31.12, "low": 30.5, "close": 30.92, "volume": 920820}, "trend_line": 27.61966, "activity_lines": {"activity_5": 30.169333, "activity_10": 29.322545, "activity_20": 28.762764, "activity_30": 28.305701}, "trend_signal": 1, "fair_value": 21.466438, "relative_strength": 8.793155, "rate_of_change": 0.6288212871706806, "market_dynamics": 0.916913, "expectation": {"probability": 63.1565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 31.5355, "low": 30.74, "close": 31.42, "volume": 630091}, "trend_line": 27.81486, "activity_lines": {"activity_5": 30.762667, "activity_10": 29.786909, "activity_20": 29.056619, "activity_30": 28.550884}, "trend_signal": 1, "fair_value": 21.574897, "relative_strength": 9.285528, "rate_of_change": 0.7067429504925109, "market_dynamics": 1.320184, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 33.01, "low": 31.3, "close": 33.01, "volume": 924062}, "trend_line": 28.0799, "activity_lines": {"activity_5": 31.652, "activity_10": 30.492182, "activity_20": 29.480667, "activity_30": 28.886054}, "trend_signal": 1, "fair_value": 21.692988, "relative_strength": 11.872903, "rate_of_change": 0.9528719540562096, "market_dynamics": 1.513015, "expectation": {"probability": 63.8504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.9, "high": 33.52, "low": 32.49, "close": 32.98, "volume": 1438001}, "trend_line": 28.328753, "activity_lines": {"activity_5": 32.244, "activity_10": 31.108727, "activity_20": 29.875048, "activity_30": 29.20219}, "trend_signal": 1, "fair_value": 21.810213, "relative_strength": 11.196763, "rate_of_change": 0.8862317885747472, "market_dynamics": 1.613916, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.09, "high": 33.11, "low": 32.31, "close": 32.96, "volume": 917874}, "trend_line": 28.552837, "activity_lines": {"activity_5": 32.634, "activity_10": 31.621818, "activity_20": 30.242571, "activity_30": 29.50098}, "trend_signal": 1, "fair_value": 21.927173, "relative_strength": 9.899708, "rate_of_change": 0.7910125800454446, "market_dynamics": 1.632238, "expectation": {"probability": 64.3624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.31, "high": 33.83, "low": 33.1701, "close": 33.8, "volume": 1089688}, "trend_line": 28.794687, "activity_lines": {"activity_5": 33.148, "activity_10": 32.192909, "activity_20": 30.664476, "activity_30": 29.839507}, "trend_signal": 1, "fair_value": 22.048869, "relative_strength": 10.783431, "rate_of_change": 0.8470261641601479, "market_dynamics": 1.710126, "expectation": {"probability": 62.4576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0247e8b-5756-40a0-9317-fe1324d95b0f/", "share_image": "https://sharemaestro.com/terminal/e0247e8b-5756-40a0-9317-fe1324d95b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}