{"ticker": {"uuid": "e0247e8b-5756-40a0-9317-fe1324d95b0f", "symbol": "CLSE", "name": "CONVERGENCE LONG/SHORT EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CLSE rose 2.85%, moving from 33.01 to 33.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.39 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 60.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "33.95"}, {"label": "12-Week Change", "value": "2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.39"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 33.83, "high": 34.33, "low": 33.6401, "close": 33.95, "volume": 2078173}, "trend_line": 30.656, "activity_lines": {"activity_5": 33.832, "activity_10": 33.840182, "activity_20": 33.089476, "activity_30": 32.01757}, "trend_signal": 1, "fair_value": 23.003748, "relative_strength": 10.39416, "rate_of_change": 0.6798252816184347, "market_dynamics": 0.539632, "expectation": {"probability": 60.4199, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 15.576982, "high": 15.682607, "low": 15.391628, "close": 15.391628, "volume": 37992}, "trend_line": 14.684223, "activity_lines": {"activity_5": 15.459123, "activity_10": 15.341481, "activity_20": 15.092661, "activity_30": 14.917041}, "trend_signal": 1, "fair_value": 14.531943, "relative_strength": -4.258949, "rate_of_change": 0.24236247262558439, "market_dynamics": 2.046677, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.499582, "high": 15.594635, "low": 15.465537, "close": 15.514324, "volume": 9158}, "trend_line": 14.726098, "activity_lines": {"activity_5": 15.490807, "activity_10": 15.395975, "activity_20": 15.150191, "activity_30": 14.970596}, "trend_signal": 1, "fair_value": 14.544702, "relative_strength": -3.282254, "rate_of_change": 0.285170008654874, "market_dynamics": 1.93246, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.577079, "high": 15.613451, "low": 15.160009, "close": 15.257681, "volume": 7619}, "trend_line": 14.76582, "activity_lines": {"activity_5": 15.410451, "activity_10": 15.391101, "activity_20": 15.178186, "activity_30": 15.004891}, "trend_signal": 1, "fair_value": 14.553842, "relative_strength": -2.874898, "rate_of_change": 0.26973879978253146, "market_dynamics": 1.554662, "expectation": {"probability": 53.0393, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.261852, "high": 15.60608, "low": 15.261852, "close": 15.483384, "volume": 11150}, "trend_line": 14.814772, "activity_lines": {"activity_5": 15.422382, "activity_10": 15.419825, "activity_20": 15.225041, "activity_30": 15.051186}, "trend_signal": 1, "fair_value": 14.565609, "relative_strength": -2.183947, "rate_of_change": 0.331522394286263, "market_dynamics": 1.232371, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.606177, "high": 15.848368, "low": 15.509378, "close": 15.848368, "volume": 12606}, "trend_line": 14.873188, "activity_lines": {"activity_5": 15.557913, "activity_10": 15.505741, "activity_20": 15.302202, "activity_30": 15.117869}, "trend_signal": 1, "fair_value": 14.581643, "relative_strength": -2.312575, "rate_of_change": 0.39430913955342095, "market_dynamics": 1.147539, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.761366, "high": 15.877757, "low": 15.712869, "close": 15.810638, "volume": 4888}, "trend_line": 14.925066, "activity_lines": {"activity_5": 15.661767, "activity_10": 15.570642, "activity_20": 15.370449, "activity_30": 15.17835}, "trend_signal": 1, "fair_value": 14.596816, "relative_strength": -1.317161, "rate_of_change": 0.34880215324380043, "market_dynamics": 0.985532, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.906758, "high": 15.967088, "low": 15.742064, "close": 15.748757, "volume": 9329}, "trend_line": 14.970882, "activity_lines": {"activity_5": 15.717059, "activity_10": 15.615675, "activity_20": 15.42705, "activity_30": 15.231491}, "trend_signal": 1, "fair_value": 14.610864, "relative_strength": -1.554161, "rate_of_change": 0.30697351690103286, "market_dynamics": 1.08584, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.809862, "high": 15.868058, "low": 15.625963, "close": 15.651376, "volume": 35265}, "trend_line": 15.01837, "activity_lines": {"activity_5": 15.724263, "activity_10": 15.631515, "activity_20": 15.468588, "activity_30": 15.275394}, "trend_signal": 1, "fair_value": 14.6234, "relative_strength": 0.819672, "rate_of_change": 0.31720242000438786, "market_dynamics": 1.080948, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.751666, "high": 15.848465, "low": 15.634693, "close": 15.697641, "volume": 2001}, "trend_line": 15.058564, "activity_lines": {"activity_5": 15.720642, "activity_10": 15.653259, "activity_20": 15.509052, "activity_30": 15.319218}, "trend_signal": 1, "fair_value": 14.636189, "relative_strength": 1.87808, "rate_of_change": 0.26763223971709055, "market_dynamics": 0.69267, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.771065, "high": 15.950502, "low": 15.615876, "close": 15.933043, "volume": 14649}, "trend_line": 15.111684, "activity_lines": {"activity_5": 15.781204, "activity_10": 15.714437, "activity_20": 15.566649, "activity_30": 15.375636}, "trend_signal": 1, "fair_value": 14.651446, "relative_strength": 2.952099, "rate_of_change": 0.35275607953055704, "market_dynamics": 0.502163, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.011511, "high": 16.285128, "low": 16.011511, "close": 16.058067, "volume": 10699}, "trend_line": 15.173614, "activity_lines": {"activity_5": 15.877796, "activity_10": 15.791597, "activity_20": 15.630248, "activity_30": 15.436693}, "trend_signal": 1, "fair_value": 14.667802, "relative_strength": 3.363819, "rate_of_change": 0.4098153455299903, "market_dynamics": 0.463902, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.159037, "high": 16.168736, "low": 15.724993, "close": 15.724993, "volume": 3197}, "trend_line": 15.216288, "activity_lines": {"activity_5": 15.846868, "activity_10": 15.796082, "activity_20": 15.655727, "activity_30": 15.472266}, "trend_signal": 1, "fair_value": 14.679954, "relative_strength": 3.732987, "rate_of_change": 0.28123820732489885, "market_dynamics": 0.167639, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.793276, "high": 15.877757, "low": 15.479213, "close": 15.509669, "volume": 166076}, "trend_line": 15.243138, "activity_lines": {"activity_5": 15.74575, "activity_10": 15.757586, "activity_20": 15.656367, "activity_30": 15.491194}, "trend_signal": 1, "fair_value": 14.689382, "relative_strength": 4.917962, "rate_of_change": 0.17645565068168792, "market_dynamics": 0.123814, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.625575, "high": 16.095992, "low": 15.606274, "close": 16.086971, "volume": 45446}, "trend_line": 15.294438, "activity_lines": {"activity_5": 15.846512, "activity_10": 15.819473, "activity_20": 15.708841, "activity_30": 15.545635}, "trend_signal": 1, "fair_value": 14.705085, "relative_strength": 2.899514, "rate_of_change": 0.33654487678324146, "market_dynamics": 0.100997, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.149241, "high": 16.524313, "low": 16.003848, "close": 16.524313, "volume": 127562}, "trend_line": 15.354208, "activity_lines": {"activity_5": 16.067101, "activity_10": 15.949902, "activity_20": 15.797691, "activity_30": 15.624981}, "trend_signal": 1, "fair_value": 14.725299, "relative_strength": 4.204983, "rate_of_change": 0.39079566048782133, "market_dynamics": 0.301468, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.556708, "high": 16.663304, "low": 16.459715, "close": 16.546039, "volume": 36583}, "trend_line": 15.418993, "activity_lines": {"activity_5": 16.255513, "activity_10": 16.071992, "activity_20": 15.881684, "activity_30": 15.701874}, "trend_signal": 1, "fair_value": 14.745307, "relative_strength": 2.029533, "rate_of_change": 0.42193644895262944, "market_dynamics": 0.717497, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.566311, "high": 16.644002, "low": 16.53731, "close": 16.605205, "volume": 32063}, "trend_line": 15.488062, "activity_lines": {"activity_5": 16.431115, "activity_10": 16.191468, "activity_20": 15.965553, "activity_30": 15.778403}, "trend_signal": 1, "fair_value": 14.765524, "relative_strength": 1.43115, "rate_of_change": 0.4479475410618511, "market_dynamics": 1.145511, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.653701, "high": 16.680569, "low": 16.430618, "close": 16.508212, "volume": 62927}, "trend_line": 15.554987, "activity_lines": {"activity_5": 16.515706, "activity_10": 16.277737, "activity_20": 16.033097, "activity_30": 15.84422}, "trend_signal": 1, "fair_value": 14.784262, "relative_strength": 0.047989, "rate_of_change": 0.4321069995716781, "market_dynamics": 1.382836, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.440414, "high": 16.53731, "low": 16.304527, "close": 16.53731, "volume": 39561}, "trend_line": 15.619972, "activity_lines": {"activity_5": 16.543427, "activity_10": 16.353718, "activity_20": 16.098676, "activity_30": 15.907595}, "trend_signal": 1, "fair_value": 14.802912, "relative_strength": 0.060841, "rate_of_change": 0.41777598399792987, "market_dynamics": 1.242802, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.561558, "high": 16.799191, "low": 16.483964, "close": 16.630779, "volume": 33975}, "trend_line": 15.684572, "activity_lines": {"activity_5": 16.572281, "activity_10": 16.431426, "activity_20": 16.168276, "activity_30": 15.972809}, "trend_signal": 1, "fair_value": 14.822152, "relative_strength": -1.601625, "rate_of_change": 0.413573084510002, "market_dynamics": 1.20046, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.729935, "high": 16.97439, "low": 16.729935, "close": 16.836946, "volume": 59280}, "trend_line": 15.755326, "activity_lines": {"activity_5": 16.66276, "activity_10": 16.533934, "activity_20": 16.252422, "activity_30": 16.047155}, "trend_signal": 1, "fair_value": 14.84314, "relative_strength": -1.139938, "rate_of_change": 0.4511057107583228, "market_dynamics": 1.192794, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.856581, "high": 16.856581, "low": 16.699501, "close": 16.743582, "volume": 24641}, "trend_line": 15.819596, "activity_lines": {"activity_5": 16.702724, "activity_10": 16.605304, "activity_20": 16.320793, "activity_30": 16.110914}, "trend_signal": 1, "fair_value": 14.862732, "relative_strength": -1.895287, "rate_of_change": 0.4079255484780226, "market_dynamics": 1.13218, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.689684, "high": 16.689684, "low": 16.512871, "close": 16.611144, "volume": 37020}, "trend_line": 15.878348, "activity_lines": {"activity_5": 16.689317, "activity_10": 16.634076, "activity_20": 16.370697, "activity_30": 16.161981}, "trend_signal": 1, "fair_value": 14.880573, "relative_strength": -1.029091, "rate_of_change": 0.3713874867600926, "market_dynamics": 1.040696, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.719136, "high": 17.170739, "low": 16.689684, "close": 17.121652, "volume": 13462}, "trend_line": 15.949766, "activity_lines": {"activity_5": 16.839217, "activity_10": 16.735639, "activity_20": 16.462776, "activity_30": 16.242195}, "trend_signal": 1, "fair_value": 14.90321, "relative_strength": 0.159812, "rate_of_change": 0.44978230732819013, "market_dynamics": 1.054305, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.239462, "high": 17.465263, "low": 17.111835, "close": 17.465263, "volume": 320612}, "trend_line": 16.029615, "activity_lines": {"activity_5": 17.064698, "activity_10": 16.880866, "activity_20": 16.579779, "activity_30": 16.339968}, "trend_signal": 1, "fair_value": 14.928831, "relative_strength": 0.945241, "rate_of_change": 0.5006280342921607, "market_dynamics": 1.210615, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.51435, "high": 17.779422, "low": 17.416176, "close": 17.59289, "volume": 102215}, "trend_line": 16.10482, "activity_lines": {"activity_5": 17.277089, "activity_10": 17.032189, "activity_20": 16.701237, "activity_30": 16.440825}, "trend_signal": 1, "fair_value": 14.955207, "relative_strength": 0.588996, "rate_of_change": 0.46916285887091114, "market_dynamics": 1.482306, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.666521, "high": 18.142668, "low": 17.63216, "close": 18.106147, "volume": 163442}, "trend_line": 16.20446, "activity_lines": {"activity_5": 17.610169, "activity_10": 17.257798, "activity_20": 16.86309, "activity_30": 16.569943}, "trend_signal": 1, "fair_value": 14.986099, "relative_strength": 1.965422, "rate_of_change": 0.6186967628324989, "market_dynamics": 1.94433, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.221208, "high": 18.447009, "low": 17.995406, "close": 18.44534, "volume": 71306}, "trend_line": 16.30219, "activity_lines": {"activity_5": 17.965476, "activity_10": 17.517788, "activity_20": 17.046021, "activity_30": 16.714516}, "trend_signal": 1, "fair_value": 15.019684, "relative_strength": 2.382791, "rate_of_change": 0.6031055647642596, "market_dynamics": 2.216865, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.564819, "high": 18.849525, "low": 18.191755, "close": 18.653176, "volume": 406735}, "trend_line": 16.40688, "activity_lines": {"activity_5": 18.267782, "activity_10": 17.780346, "activity_20": 17.235442, "activity_30": 16.866192}, "trend_signal": 1, "fair_value": 15.054621, "relative_strength": 3.802983, "rate_of_change": 0.6421836575331382, "market_dynamics": 2.33432, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.594271, "high": 19.028694, "low": 18.309565, "close": 19.016422, "volume": 88449}, "trend_line": 16.522032, "activity_lines": {"activity_5": 18.589068, "activity_10": 18.070479, "activity_20": 17.445383, "activity_30": 17.03455}, "trend_signal": 1, "fair_value": 15.092353, "relative_strength": 4.03072, "rate_of_change": 0.7018519060296556, "market_dynamics": 2.352538, "expectation": {"probability": 59.9864, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.163684, "high": 19.438573, "low": 19.026239, "close": 19.438573, "volume": 217733}, "trend_line": 16.65693, "activity_lines": {"activity_5": 18.947661, "activity_10": 18.393991, "activity_20": 17.680847, "activity_30": 17.222714}, "trend_signal": 1, "fair_value": 15.133355, "relative_strength": 5.219039, "rate_of_change": 0.8164734216711343, "market_dynamics": 2.342306, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.595652, "high": 19.850906, "low": 19.40912, "close": 19.507295, "volume": 222135}, "trend_line": 16.790029, "activity_lines": {"activity_5": 19.206115, "activity_10": 18.682696, "activity_20": 17.906757, "activity_30": 17.406608}, "trend_signal": 1, "fair_value": 15.174233, "relative_strength": 5.801902, "rate_of_change": 0.799060811325985, "market_dynamics": 2.372623, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.634922, "high": 19.929446, "low": 19.183319, "close": 19.71248, "volume": 415541}, "trend_line": 16.938523, "activity_lines": {"activity_5": 19.439555, "activity_10": 18.958458, "activity_20": 18.134199, "activity_30": 17.595153}, "trend_signal": 1, "fair_value": 15.216253, "relative_strength": 6.878481, "rate_of_change": 0.884417769617905, "market_dynamics": 2.339756, "expectation": {"probability": 62.3718, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.909811, "high": 20.253422, "low": 19.566298, "close": 20.243605, "volume": 211751}, "trend_line": 17.097197, "activity_lines": {"activity_5": 19.76556, "activity_10": 19.2744, "activity_20": 18.39221, "activity_30": 17.808385}, "trend_signal": 1, "fair_value": 15.262376, "relative_strength": 7.258636, "rate_of_change": 0.9367640850385911, "market_dynamics": 2.346933, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.253422, "high": 20.40952, "low": 19.968716, "close": 20.06689, "volume": 180487}, "trend_line": 17.237814, "activity_lines": {"activity_5": 19.926632, "activity_10": 19.501449, "activity_20": 18.613598, "activity_30": 17.999978}, "trend_signal": 1, "fair_value": 15.306053, "relative_strength": 5.836155, "rate_of_change": 0.8224564529495616, "market_dynamics": 2.175811, "expectation": {"probability": 63.6947, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.076708, "high": 20.523402, "low": 19.929446, "close": 20.420319, "volume": 279635}, "trend_line": 17.39147, "activity_lines": {"activity_5": 20.135482, "activity_10": 19.745456, "activity_20": 18.851776, "activity_30": 18.205301}, "trend_signal": 1, "fair_value": 15.352128, "relative_strength": 8.473196, "rate_of_change": 0.8913891285751289, "market_dynamics": 2.116962, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.528311, "high": 20.528311, "low": 19.988351, "close": 20.061982, "volume": 205253}, "trend_line": 17.535244, "activity_lines": {"activity_5": 20.159436, "activity_10": 19.872903, "activity_20": 19.037378, "activity_30": 18.377592}, "trend_signal": 1, "fair_value": 15.39418, "relative_strength": 7.977371, "rate_of_change": 0.8266926257527221, "market_dynamics": 1.854695, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.135613, "high": 20.243605, "low": 19.389485, "close": 19.468025, "volume": 222902}, "trend_line": 17.662466, "activity_lines": {"activity_5": 19.948426, "activity_10": 19.856797, "activity_20": 19.149952, "activity_30": 18.502287}, "trend_signal": 1, "fair_value": 15.430232, "relative_strength": 7.908181, "rate_of_change": 0.7255216979016644, "market_dynamics": 1.365714, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.428755, "high": 19.958898, "low": 19.428755, "close": 19.949081, "volume": 283171}, "trend_line": 17.80418, "activity_lines": {"activity_5": 19.914065, "activity_10": 19.909561, "activity_20": 19.294246, "activity_30": 18.649811}, "trend_signal": 1, "fair_value": 15.469871, "relative_strength": 7.50903, "rate_of_change": 0.8023454935454674, "market_dynamics": 1.058493, "expectation": {"probability": 61.1175, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.880359, "high": 20.02762, "low": 19.536747, "close": 19.988351, "volume": 160594}, "trend_line": 17.939357, "activity_lines": {"activity_5": 19.912429, "activity_10": 19.945904, "activity_20": 19.426034, "activity_30": 18.790725}, "trend_signal": 1, "fair_value": 15.509162, "relative_strength": 6.888577, "rate_of_change": 0.759243054159205, "market_dynamics": 0.526773, "expectation": {"probability": 61.6913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.135613, "high": 20.538128, "low": 19.988351, "close": 20.479224, "volume": 238317}, "trend_line": 18.086729, "activity_lines": {"activity_5": 20.079653, "activity_10": 20.053824, "activity_20": 19.588583, "activity_30": 18.954587}, "trend_signal": 1, "fair_value": 15.552007, "relative_strength": 7.315885, "rate_of_change": 0.8215010158948125, "market_dynamics": 0.240025, "expectation": {"probability": 62.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.538128, "high": 20.577398, "low": 20.125795, "close": 20.400684, "volume": 305129}, "trend_line": 18.242586, "activity_lines": {"activity_5": 20.21677, "activity_10": 20.128544, "activity_20": 19.726308, "activity_30": 19.103875}, "trend_signal": 1, "fair_value": 15.593449, "relative_strength": 5.004758, "rate_of_change": 0.8617202148603047, "market_dynamics": 0.203067, "expectation": {"probability": 63.041, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.420319, "high": 20.891557, "low": 20.400586, "close": 20.871922, "volume": 269717}, "trend_line": 18.421327, "activity_lines": {"activity_5": 20.488387, "activity_10": 20.2727, "activity_20": 19.891498, "activity_30": 19.273509}, "trend_signal": 1, "fair_value": 15.638182, "relative_strength": 7.214306, "rate_of_change": 0.9798007804376105, "market_dynamics": 0.143189, "expectation": {"probability": 61.9407, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.960279, "high": 20.960279, "low": 20.243605, "close": 20.528311, "volume": 725078}, "trend_line": 18.569372, "activity_lines": {"activity_5": 20.551873, "activity_10": 20.333301, "activity_20": 20.003673, "activity_30": 19.409444}, "trend_signal": 1, "fair_value": 15.679275, "relative_strength": 5.653216, "rate_of_change": 0.8036608871879847, "market_dynamics": 0.223039, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.528311, "high": 20.921009, "low": 20.287783, "close": 20.675573, "volume": 202508}, "trend_line": 18.707747, "activity_lines": {"activity_5": 20.625831, "activity_10": 20.4155, "activity_20": 20.113652, "activity_30": 19.545328}, "trend_signal": 1, "fair_value": 15.720911, "relative_strength": 4.886802, "rate_of_change": 0.7451786737860596, "market_dynamics": 0.071365, "expectation": {"probability": 61.454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.68539, "high": 21.117359, "low": 20.675573, "close": 21.038819, "volume": 1098182}, "trend_line": 18.857507, "activity_lines": {"activity_5": 20.775057, "activity_10": 20.552676, "activity_20": 20.242938, "activity_30": 19.69572}, "trend_signal": 1, "fair_value": 15.764861, "relative_strength": 4.769924, "rate_of_change": 0.8005239754418155, "market_dynamics": 0.154323, "expectation": {"probability": 61.9711, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.999549, "high": 21.46097, "low": 20.960279, "close": 21.117359, "volume": 1035889}, "trend_line": 19.007912, "activity_lines": {"activity_5": 20.913156, "activity_10": 20.692887, "activity_20": 20.363295, "activity_30": 19.841516}, "trend_signal": 1, "fair_value": 15.808734, "relative_strength": 4.299872, "rate_of_change": 0.7975868708414257, "market_dynamics": 0.190957, "expectation": {"probability": 62.5698, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.019184, "high": 21.302909, "low": 21.019184, "close": 21.048636, "volume": 260766}, "trend_line": 19.159259, "activity_lines": {"activity_5": 20.980569, "activity_10": 20.801415, "activity_20": 20.462768, "activity_30": 19.973176}, "trend_signal": 1, "fair_value": 15.851335, "relative_strength": 3.822977, "rate_of_change": 0.7962315902977543, "market_dynamics": 0.057334, "expectation": {"probability": 63.5276, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.117359, "high": 21.598414, "low": 21.009367, "close": 21.244986, "volume": 230722}, "trend_line": 19.316182, "activity_lines": {"activity_5": 21.101651, "activity_10": 20.916904, "activity_20": 20.568544, "activity_30": 20.107739}, "trend_signal": 1, "fair_value": 15.894832, "relative_strength": 2.645307, "rate_of_change": 0.8190452459565508, "market_dynamics": 0.140562, "expectation": {"probability": 62.1861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.333343, "high": 21.519875, "low": 21.058454, "close": 21.146811, "volume": 407414}, "trend_line": 19.466716, "activity_lines": {"activity_5": 21.14223, "activity_10": 20.990981, "activity_20": 20.652628, "activity_30": 20.225844}, "trend_signal": 1, "fair_value": 15.936848, "relative_strength": 1.051775, "rate_of_change": 0.7793154982697946, "market_dynamics": 0.057751, "expectation": {"probability": 63.2643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.146811, "high": 21.352978, "low": 20.526544, "close": 20.587216, "volume": 469230}, "trend_line": 19.591725, "activity_lines": {"activity_5": 20.964861, "activity_10": 20.942251, "activity_20": 20.673273, "activity_30": 20.298134}, "trend_signal": 1, "fair_value": 15.973755, "relative_strength": 0.20904, "rate_of_change": 0.642167893136154, "market_dynamics": -0.231786, "expectation": {"probability": 63.505, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.651029, "high": 20.989732, "low": 20.400684, "close": 20.528311, "volume": 273823}, "trend_line": 19.717883, "activity_lines": {"activity_5": 20.797964, "activity_10": 20.880847, "activity_20": 20.682838, "activity_30": 20.358559}, "trend_signal": 1, "fair_value": 16.009618, "relative_strength": 0.593612, "rate_of_change": 0.643935130775877, "market_dynamics": -0.379052, "expectation": {"probability": 62.4845, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.616668, "high": 20.945553, "low": 20.155247, "close": 20.26324, "volume": 227480}, "trend_line": 19.839619, "activity_lines": {"activity_5": 20.58198, "activity_10": 20.768928, "activity_20": 20.662296, "activity_30": 20.393744}, "trend_signal": 1, "fair_value": 16.042849, "relative_strength": 1.284254, "rate_of_change": 0.617388793715829, "market_dynamics": -0.634185, "expectation": {"probability": 61.3099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.477843, "high": 20.498859, "low": 19.438573, "close": 20.498859, "volume": 190884}, "trend_line": 19.952193, "activity_lines": {"activity_5": 20.496895, "activity_10": 20.710916, "activity_20": 20.661571, "activity_30": 20.436275}, "trend_signal": 1, "fair_value": 16.077392, "relative_strength": 2.279238, "rate_of_change": 0.5674201707200233, "market_dynamics": -0.933246, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.53322, "high": 21.232223, "low": 20.444863, "close": 21.068271, "volume": 179068}, "trend_line": 20.072293, "activity_lines": {"activity_5": 20.651357, "activity_10": 20.756969, "activity_20": 20.713861, "activity_30": 20.50828}, "trend_signal": 1, "fair_value": 16.115783, "relative_strength": 0.944905, "rate_of_change": 0.6019388445169771, "market_dynamics": -0.93716, "expectation": {"probability": 61.6575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.038819, "high": 21.313708, "low": 21.001905, "close": 21.254803, "volume": 215346}, "trend_line": 20.194357, "activity_lines": {"activity_5": 20.873231, "activity_10": 20.829796, "activity_20": 20.779147, "activity_30": 20.584571}, "trend_signal": 1, "fair_value": 16.155013, "relative_strength": 0.313086, "rate_of_change": 0.6081218523464247, "market_dynamics": -0.834014, "expectation": {"probability": 62.3031, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.4217, "high": 21.598414, "low": 21.078089, "close": 21.294073, "volume": 193719}, "trend_line": 20.300621, "activity_lines": {"activity_5": 21.06369, "activity_10": 20.905837, "activity_20": 20.8442, "activity_30": 20.655521}, "trend_signal": 1, "fair_value": 16.193945, "relative_strength": 0.111893, "rate_of_change": 0.5262064050863291, "market_dynamics": -0.717992, "expectation": {"probability": 62.9274, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.284255, "high": 21.30389, "low": 20.430136, "close": 20.459589, "volume": 191744}, "trend_line": 20.367763, "activity_lines": {"activity_5": 20.924936, "activity_10": 20.82694, "activity_20": 20.82391, "activity_30": 20.665777}, "trend_signal": 1, "fair_value": 16.226017, "relative_strength": 0.243984, "rate_of_change": 0.3307386508028522, "market_dynamics": -0.712016, "expectation": {"probability": 62.6048, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.508676, "high": 21.166446, "low": 20.435045, "close": 21.136994, "volume": 283158}, "trend_line": 20.450557, "activity_lines": {"activity_5": 20.998895, "activity_10": 20.881918, "activity_20": 20.863414, "activity_30": 20.715404}, "trend_signal": 1, "fair_value": 16.262666, "relative_strength": -0.513501, "rate_of_change": 0.406495303387023, "market_dynamics": -0.684747, "expectation": {"probability": 60.7896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.087906, "high": 21.735859, "low": 21.087906, "close": 21.706406, "volume": 254386}, "trend_line": 20.540223, "activity_lines": {"activity_5": 21.220115, "activity_10": 21.042389, "activity_20": 20.95149, "activity_30": 20.796427}, "trend_signal": 1, "fair_value": 16.30299, "relative_strength": 0.666701, "rate_of_change": 0.43845260547182713, "market_dynamics": -0.618353, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.676954, "high": 21.932208, "low": 21.568962, "close": 21.618049, "volume": 253266}, "trend_line": 20.612872, "activity_lines": {"activity_5": 21.36934, "activity_10": 21.17662, "activity_20": 21.022971, "activity_30": 20.865964}, "trend_signal": 1, "fair_value": 16.342072, "relative_strength": -0.338762, "rate_of_change": 0.35369138884226525, "market_dynamics": -0.517541, "expectation": {"probability": 60.9989, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.637684, "high": 22.138375, "low": 21.608232, "close": 22.094392, "volume": 379636}, "trend_line": 20.699109, "activity_lines": {"activity_5": 21.65313, "activity_10": 21.378717, "activity_20": 21.134394, "activity_30": 20.961546}, "trend_signal": 1, "fair_value": 16.38406, "relative_strength": 1.53919, "rate_of_change": 0.4183647965213221, "market_dynamics": -0.064795, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.11874, "high": 22.343559, "low": 21.991113, "close": 22.324906, "volume": 357450}, "trend_line": 20.78619, "activity_lines": {"activity_5": 21.960403, "activity_10": 21.594252, "activity_20": 21.259706, "activity_30": 21.066436}, "trend_signal": 1, "fair_value": 16.427109, "relative_strength": 1.389144, "rate_of_change": 0.42069926778008315, "market_dynamics": 0.329452, "expectation": {"probability": 61.1416, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.344541, "high": 22.472168, "low": 22.207097, "close": 22.275819, "volume": 230949}, "trend_line": 20.85393, "activity_lines": {"activity_5": 22.12696, "activity_10": 21.763376, "activity_20": 21.373424, "activity_30": 21.162541}, "trend_signal": 1, "fair_value": 16.469186, "relative_strength": 0.285803, "rate_of_change": 0.3258894487156955, "market_dynamics": 0.547933, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.285636, "high": 22.354359, "low": 22.035291, "close": 22.069652, "volume": 345172}, "trend_line": 20.920689, "activity_lines": {"activity_5": 22.148872, "activity_10": 21.862707, "activity_20": 21.459186, "activity_30": 21.240975}, "trend_signal": 1, "fair_value": 16.50919, "relative_strength": 0.318277, "rate_of_change": 0.3201267099295007, "market_dynamics": 0.84509, "expectation": {"probability": 61.1851, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.138375, "high": 22.403446, "low": 22.07947, "close": 22.167827, "volume": 292702}, "trend_line": 20.978939, "activity_lines": {"activity_5": 22.179294, "activity_10": 21.961682, "activity_20": 21.547659, "activity_30": 21.321436}, "trend_signal": 1, "fair_value": 16.549322, "relative_strength": 2.108474, "rate_of_change": 0.2784325124282524, "market_dynamics": 0.876439, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.207097, "high": 23.473549, "low": 22.113635, "close": 23.444097, "volume": 419594}, "trend_line": 21.091676, "activity_lines": {"activity_5": 22.598486, "activity_10": 22.276105, "activity_20": 21.752305, "activity_30": 21.480478}, "trend_signal": 1, "fair_value": 16.597876, "relative_strength": 3.02448, "rate_of_change": 0.537381799908943, "market_dynamics": 1.105309, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.571724, "high": 23.630629, "low": 22.944388, "close": 23.061216, "volume": 361389}, "trend_line": 21.211449, "activity_lines": {"activity_5": 22.800071, "activity_10": 22.481821, "activity_20": 21.909407, "activity_30": 21.607545}, "trend_signal": 1, "fair_value": 16.643075, "relative_strength": 3.38088, "rate_of_change": 0.5678685752616441, "market_dynamics": 1.262657, "expectation": {"probability": 61.3157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.090668, "high": 23.296835, "low": 22.835807, "close": 23.247748, "volume": 406761}, "trend_line": 21.321405, "activity_lines": {"activity_5": 23.014747, "activity_10": 22.674151, "activity_20": 22.07469, "activity_30": 21.738919}, "trend_signal": 1, "fair_value": 16.68894, "relative_strength": 2.401845, "rate_of_change": 0.5183804274757318, "market_dynamics": 1.353245, "expectation": {"probability": 60.2918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.35574, "high": 23.414644, "low": 22.884502, "close": 23.120121, "volume": 327303}, "trend_line": 21.425797, "activity_lines": {"activity_5": 23.122084, "activity_10": 22.804898, "activity_20": 22.218281, "activity_30": 21.854965}, "trend_signal": 1, "fair_value": 16.733293, "relative_strength": 0.552164, "rate_of_change": 0.48961126154679163, "market_dynamics": 1.367692, "expectation": {"probability": 61.156, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.15939, "high": 23.669898, "low": 22.982676, "close": 23.669898, "volume": 401486}, "trend_line": 21.532153, "activity_lines": {"activity_5": 23.34265, "activity_10": 23.009901, "activity_20": 22.404835, "activity_30": 21.999746}, "trend_signal": 1, "fair_value": 16.780804, "relative_strength": 1.922868, "rate_of_change": 0.4963922695617889, "market_dynamics": 1.257697, "expectation": {"probability": 59.9691, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.650264, "high": 23.650264, "low": 22.933589, "close": 23.287017, "volume": 753977}, "trend_line": 21.628364, "activity_lines": {"activity_5": 23.33545, "activity_10": 23.107983, "activity_20": 22.540245, "activity_30": 22.112963}, "trend_signal": 1, "fair_value": 16.825064, "relative_strength": 0.731148, "rate_of_change": 0.4468248019601211, "market_dynamics": 1.359319, "expectation": {"probability": 61.0036, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.375025, "high": 23.691974, "low": 22.583939, "close": 22.929315, "volume": 646276}, "trend_line": 21.696944, "activity_lines": {"activity_5": 23.219488, "activity_10": 23.119344, "activity_20": 22.628452, "activity_30": 22.196895}, "trend_signal": 1, "fair_value": 16.866309, "relative_strength": 0.898373, "rate_of_change": 0.3170836222286494, "market_dynamics": 1.240452, "expectation": {"probability": 60.3833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.008552, "high": 23.21655, "low": 22.77084, "close": 22.929315, "volume": 392282}, "trend_line": 21.776977, "activity_lines": {"activity_5": 23.11232, "activity_10": 23.119715, "activity_20": 22.703962, "activity_30": 22.276403}, "trend_signal": 1, "fair_value": 16.907001, "relative_strength": 0.100707, "rate_of_change": 0.3688676156420934, "market_dynamics": 1.009923, "expectation": {"probability": 59.9656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.711412, "high": 23.028361, "low": 22.620784, "close": 23.028361, "volume": 433097}, "trend_line": 21.855404, "activity_lines": {"activity_5": 23.059396, "activity_10": 23.126213, "activity_20": 22.777332, "activity_30": 22.357138}, "trend_signal": 1, "fair_value": 16.94781, "relative_strength": 0.904222, "rate_of_change": 0.3601372219844901, "market_dynamics": 0.658628, "expectation": {"probability": 58.5122, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.275978, "high": 23.295787, "low": 22.583642, "close": 22.760935, "volume": 374455}, "trend_line": 21.912807, "activity_lines": {"activity_5": 22.923447, "activity_10": 23.066658, "activity_20": 22.815899, "activity_30": 22.415559}, "trend_signal": 1, "fair_value": 16.986307, "relative_strength": 1.557935, "rate_of_change": 0.26264899976225903, "market_dynamics": 0.037581, "expectation": {"probability": 59.3573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.582651, "high": 23.592928, "low": 22.434081, "close": 23.573118, "volume": 458702}, "trend_line": 21.994666, "activity_lines": {"activity_5": 23.118824, "activity_10": 23.143988, "activity_20": 22.924645, "activity_30": 22.522676}, "trend_signal": 1, "fair_value": 17.029641, "relative_strength": 2.032451, "rate_of_change": 0.37356692823515447, "market_dynamics": -0.179792, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.622642, "high": 23.999019, "low": 23.476548, "close": 23.761307, "volume": 423009}, "trend_line": 22.085088, "activity_lines": {"activity_5": 23.357857, "activity_10": 23.253188, "activity_20": 23.040461, "activity_30": 22.636653}, "trend_signal": 1, "fair_value": 17.073639, "relative_strength": 0.962533, "rate_of_change": 0.4111087660981086, "market_dynamics": -0.170209, "expectation": {"probability": 60.3427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.038266, "high": 23.335406, "low": 22.455772, "close": 23.117503, "volume": 367332}, "trend_line": 22.147506, "activity_lines": {"activity_5": 23.326822, "activity_10": 23.232605, "activity_20": 23.07924, "activity_30": 22.70326}, "trend_signal": 1, "fair_value": 17.112885, "relative_strength": -0.834112, "rate_of_change": 0.28262509073996434, "market_dynamics": -0.326019, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.859982, "high": 23.66226, "low": 22.77084, "close": 23.454262, "volume": 660572}, "trend_line": 22.224421, "activity_lines": {"activity_5": 23.395494, "activity_10": 23.275618, "activity_20": 23.14066, "activity_30": 22.787567}, "trend_signal": 1, "fair_value": 17.153797, "relative_strength": 0.698006, "rate_of_change": 0.347285152558485, "market_dynamics": -0.12419, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.523595, "high": 23.523595, "low": 23.171979, "close": 23.414643, "volume": 269993}, "trend_line": 22.318668, "activity_lines": {"activity_5": 23.422567, "activity_10": 23.305352, "activity_20": 23.189984, "activity_30": 22.864356}, "trend_signal": 1, "fair_value": 17.193931, "relative_strength": -0.973067, "rate_of_change": 0.4240695404393181, "market_dynamics": -0.311191, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.404739, "high": 23.404739, "low": 22.414272, "close": 22.45389, "volume": 432916}, "trend_line": 22.382854, "activity_lines": {"activity_5": 23.085808, "activity_10": 23.165046, "activity_20": 23.139253, "activity_30": 22.87308}, "trend_signal": 1, "fair_value": 17.242356, "relative_strength": -3.467621, "rate_of_change": 0.287588847148044, "market_dynamics": -0.558132, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.493509, "high": 22.62227, "low": 21.948752, "close": 22.4737, "volume": 294744}, "trend_line": 22.456536, "activity_lines": {"activity_5": 22.830268, "activity_10": 23.043488, "activity_20": 23.088696, "activity_30": 22.878941}, "trend_signal": 1, "fair_value": 17.289881, "relative_strength": -2.418457, "rate_of_change": 0.3291894769094307, "market_dynamics": -0.669995, "expectation": {"probability": 58.4427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.45389, "high": 22.552937, "low": 20.987999, "close": 21.186092, "volume": 3635457}, "trend_line": 22.479444, "activity_lines": {"activity_5": 22.231365, "activity_10": 22.696104, "activity_20": 22.914801, "activity_30": 22.796976}, "trend_signal": 0, "fair_value": 17.330587, "relative_strength": -5.006731, "rate_of_change": 0.1020103902044422, "market_dynamics": -0.83932, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.106855, "high": 21.304948, "low": 20.780001, "close": 21.255425, "volume": 769049}, "trend_line": 22.485682, "activity_lines": {"activity_5": 21.784334, "activity_10": 22.393021, "activity_20": 22.752698, "activity_30": 22.718007}, "trend_signal": 0, "fair_value": 17.368505, "relative_strength": -2.414237, "rate_of_change": 0.027749796658670663, "market_dynamics": -0.884882, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.304948, "high": 21.631803, "low": 21.126664, "close": 21.532756, "volume": 215620}, "trend_line": 22.494948, "activity_lines": {"activity_5": 21.576336, "activity_10": 22.172598, "activity_20": 22.620886, "activity_30": 22.656528}, "trend_signal": 0, "fair_value": 17.407212, "relative_strength": -1.585572, "rate_of_change": 0.04120844544541819, "market_dynamics": -0.915544, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.735802, "high": 21.973316, "low": 21.106855, "close": 21.225711, "volume": 191916}, "trend_line": 22.492669, "activity_lines": {"activity_5": 21.391449, "activity_10": 21.918678, "activity_20": 22.462855, "activity_30": 22.574642}, "trend_signal": 0, "fair_value": 17.446436, "relative_strength": -1.50453, "rate_of_change": -0.01013116367284545, "market_dynamics": -0.907908, "expectation": {"probability": 64.2157, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.007808, "high": 21.666469, "low": 19.928199, "close": 19.928199, "volume": 370024}, "trend_line": 22.474956, "activity_lines": {"activity_5": 20.855937, "activity_10": 21.471527, "activity_20": 22.191815, "activity_30": 22.409192}, "trend_signal": 0, "fair_value": 17.47701, "relative_strength": 1.717518, "rate_of_change": -0.07875010297799934, "market_dynamics": -1.006049, "expectation": {"probability": 63.1707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.581536, "high": 21.242945, "low": 19.403251, "close": 21.007808, "volume": 346554}, "trend_line": 22.47065, "activity_lines": {"activity_5": 20.849994, "activity_10": 21.290361, "activity_20": 22.038514, "activity_30": 22.314538}, "trend_signal": 0, "fair_value": 17.514996, "relative_strength": 1.493851, "rate_of_change": -0.01915910313684129, "market_dynamics": -1.006738, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.176188, "high": 21.24552, "low": 20.789906, "close": 20.849334, "volume": 109407}, "trend_line": 22.442081, "activity_lines": {"activity_5": 20.803112, "activity_10": 21.118741, "activity_20": 21.880787, "activity_30": 22.209937}, "trend_signal": 0, "fair_value": 17.551776, "relative_strength": 2.179682, "rate_of_change": -0.12713917932946933, "market_dynamics": -0.974041, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.750287, "high": 21.433709, "low": 20.364005, "close": 21.344567, "volume": 279459}, "trend_line": 22.432964, "activity_lines": {"activity_5": 20.94838, "activity_10": 21.084524, "activity_20": 21.781038, "activity_30": 22.139129}, "trend_signal": 0, "fair_value": 17.593187, "relative_strength": 0.052586, "rate_of_change": -0.04062457487789734, "market_dynamics": -0.937524, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.4139, "high": 21.968561, "low": 21.275234, "close": 21.909133, "volume": 118830}, "trend_line": 22.426789, "activity_lines": {"activity_5": 21.294383, "activity_10": 21.190594, "activity_20": 21.746131, "activity_30": 22.105334}, "trend_signal": 0, "fair_value": 17.636876, "relative_strength": -0.175766, "rate_of_change": -0.027526456156212492, "market_dynamics": -0.844566, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.998275, "high": 22.17656, "low": 21.24552, "close": 21.849705, "volume": 406161}, "trend_line": 22.410949, "activity_lines": {"activity_5": 21.575016, "activity_10": 21.295764, "activity_20": 21.712125, "activity_30": 22.068103}, "trend_signal": 0, "fair_value": 17.681744, "relative_strength": 0.035084, "rate_of_change": -0.07062981686767884, "market_dynamics": -0.69918, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.216178, "high": 22.4737, "low": 21.909133, "close": 22.4737, "volume": 346019}, "trend_line": 22.417545, "activity_lines": {"activity_5": 21.935546, "activity_10": 21.525733, "activity_20": 21.742688, "activity_30": 22.072151}, "trend_signal": 0, "fair_value": 17.733461, "relative_strength": -2.220374, "rate_of_change": 0.029432042346809247, "market_dynamics": -0.441906, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.265702, "high": 22.731221, "low": 22.047799, "close": 22.424176, "volume": 114178}, "trend_line": 22.429363, "activity_lines": {"activity_5": 22.181842, "activity_10": 21.723286, "activity_20": 21.770704, "activity_30": 22.072579}, "trend_signal": 0, "fair_value": 17.780361, "relative_strength": 0.166228, "rate_of_change": 0.052717637011537644, "market_dynamics": -0.168057, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.572746, "high": 22.738154, "low": 22.424176, "close": 22.711412, "volume": 127538}, "trend_line": 22.447482, "activity_lines": {"activity_5": 22.418894, "activity_10": 21.951813, "activity_20": 21.828953, "activity_30": 22.090776}, "trend_signal": 0, "fair_value": 17.828932, "relative_strength": -0.276213, "rate_of_change": 0.0807824992622493, "market_dynamics": 0.118068, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.607413, "high": 22.899601, "low": 22.572746, "close": 22.790649, "volume": 273942}, "trend_line": 22.425701, "activity_lines": {"activity_5": 22.591235, "activity_10": 22.173318, "activity_20": 21.894984, "activity_30": 22.112915}, "trend_signal": 0, "fair_value": 17.880739, "relative_strength": -1.499429, "rate_of_change": -0.09703092756684566, "market_dynamics": 0.351906, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.661888, "high": 22.701507, "low": 22.394462, "close": 22.60246, "volume": 233285}, "trend_line": 22.410409, "activity_lines": {"activity_5": 22.642079, "activity_10": 22.332153, "activity_20": 21.946818, "activity_30": 22.124319}, "trend_signal": 0, "fair_value": 17.936985, "relative_strength": -1.894546, "rate_of_change": -0.06818961868794536, "market_dynamics": 0.493465, "expectation": {"probability": 58.4572, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.661888, "high": 22.949124, "low": 22.647031, "close": 22.711412, "volume": 155039}, "trend_line": 22.392531, "activity_lines": {"activity_5": 22.679056, "activity_10": 22.462174, "activity_20": 22.014547, "activity_30": 22.143739}, "trend_signal": 0, "fair_value": 17.992723, "relative_strength": -1.211642, "rate_of_change": -0.0797754293551698, "market_dynamics": 0.59418, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.721316, "high": 23.355215, "low": 22.552937, "close": 23.355215, "volume": 124370}, "trend_line": 22.400367, "activity_lines": {"activity_5": 22.914788, "activity_10": 22.678276, "activity_20": 22.145525, "activity_30": 22.205847}, "trend_signal": 0, "fair_value": 18.053281, "relative_strength": -1.762125, "rate_of_change": 0.03499381110602241, "market_dynamics": 0.641695, "expectation": {"probability": 55.3336, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.454262, "high": 23.493881, "low": 23.002312, "close": 23.345311, "volume": 366375}, "trend_line": 22.389548, "activity_lines": {"activity_5": 23.085148, "activity_10": 22.847016, "activity_20": 22.276031, "activity_30": 22.266812}, "trend_signal": 0, "fair_value": 18.114026, "relative_strength": -3.372007, "rate_of_change": -0.0482983158266912, "market_dynamics": 0.762153, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.325501, "high": 23.454262, "low": 22.924362, "close": 23.028361, "volume": 267481}, "trend_line": 22.380926, "activity_lines": {"activity_5": 23.107599, "activity_10": 22.921751, "activity_20": 22.376681, "activity_30": 22.308025}, "trend_signal": 0, "fair_value": 18.172683, "relative_strength": -4.358866, "rate_of_change": -0.03850904002172162, "market_dynamics": 0.848785, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.018457, "high": 23.315597, "low": 22.949124, "close": 23.275978, "volume": 158509}, "trend_line": 22.392481, "activity_lines": {"activity_5": 23.196741, "activity_10": 23.021158, "activity_20": 22.498178, "activity_30": 22.365771}, "trend_signal": 0, "fair_value": 18.232243, "relative_strength": -3.898439, "rate_of_change": 0.05162878426031753, "market_dynamics": 0.931466, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.196741, "high": 23.474071, "low": 22.968933, "close": 23.384929, "volume": 638965}, "trend_line": 22.407668, "activity_lines": {"activity_5": 23.277298, "activity_10": 23.114442, "activity_20": 22.626231, "activity_30": 22.429799}, "trend_signal": 1, "fair_value": 18.289593, "relative_strength": -4.821694, "rate_of_change": 0.06782187288671117, "market_dynamics": 1.141261, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.384929, "high": 24.003971, "low": 23.315597, "close": 23.563214, "volume": 190717}, "trend_line": 22.425497, "activity_lines": {"activity_5": 23.372384, "activity_10": 23.223573, "activity_20": 22.760794, "activity_30": 22.504351}, "trend_signal": 1, "fair_value": 18.350594, "relative_strength": -1.694349, "rate_of_change": 0.07956651267770919, "market_dynamics": 1.185606, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.642451, "high": 24.415015, "low": 23.642451, "close": 24.345782, "volume": 204310}, "trend_line": 22.478325, "activity_lines": {"activity_5": 23.714458, "activity_10": 23.45428, "activity_20": 22.958896, "activity_30": 22.62824}, "trend_signal": 1, "fair_value": 18.414855, "relative_strength": -0.857833, "rate_of_change": 0.2355711447554614, "market_dynamics": 1.367875, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.335778, "high": 24.553681, "low": 24.063399, "close": 24.177303, "volume": 125814}, "trend_line": 22.498465, "activity_lines": {"activity_5": 23.933675, "activity_10": 23.624639, "activity_20": 23.127558, "activity_30": 22.737852}, "trend_signal": 1, "fair_value": 18.476095, "relative_strength": -2.457736, "rate_of_change": 0.08959742329554282, "market_dynamics": 1.568755, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.157494, "high": 24.236731, "low": 23.890068, "close": 24.197113, "volume": 171109}, "trend_line": 22.512991, "activity_lines": {"activity_5": 24.082899, "activity_10": 23.773387, "activity_20": 23.284052, "activity_30": 22.847442}, "trend_signal": 1, "fair_value": 18.539711, "relative_strength": -2.622591, "rate_of_change": 0.06456440472716712, "market_dynamics": 1.617449, "expectation": {"probability": 57.0692, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.197113, "high": 24.464539, "low": 24.197113, "close": 24.296159, "volume": 129802}, "trend_line": 22.55228, "activity_lines": {"activity_5": 24.203729, "activity_10": 23.91115, "activity_20": 23.42965, "activity_30": 22.962485}, "trend_signal": 1, "fair_value": 18.605945, "relative_strength": -2.156211, "rate_of_change": 0.17451701553116655, "market_dynamics": 1.768541, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.038638, "high": 25.058819, "low": 23.906906, "close": 24.811202, "volume": 350881}, "trend_line": 22.597511, "activity_lines": {"activity_5": 24.435492, "activity_10": 24.113744, "activity_20": 23.608641, "activity_30": 23.108222}, "trend_signal": 1, "fair_value": 18.674592, "relative_strength": -0.420176, "rate_of_change": 0.20056065284752198, "market_dynamics": 1.856255, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.87063, "high": 26.148333, "low": 24.87063, "close": 25.563957, "volume": 311612}, "trend_line": 22.669155, "activity_lines": {"activity_5": 24.834973, "activity_10": 24.42673, "activity_20": 23.840457, "activity_30": 23.299605}, "trend_signal": 1, "fair_value": 18.750934, "relative_strength": 0.972986, "rate_of_change": 0.3170437664572844, "market_dynamics": 1.940478, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.583767, "high": 27.079372, "low": 25.455006, "close": 25.890811, "volume": 181745}, "trend_line": 22.783719, "activity_lines": {"activity_5": 25.262195, "activity_10": 24.758805, "activity_20": 24.08331, "activity_30": 23.507454}, "trend_signal": 1, "fair_value": 18.830792, "relative_strength": 0.998595, "rate_of_change": 0.5053739321117238, "market_dynamics": 1.994362, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.831383, "high": 25.910621, "low": 25.46491, "close": 25.742241, "volume": 199456}, "trend_line": 22.892671, "activity_lines": {"activity_5": 25.525659, "activity_10": 25.011822, "activity_20": 24.293052, "activity_30": 23.698327}, "trend_signal": 1, "fair_value": 18.91035, "relative_strength": 0.673748, "rate_of_change": 0.4782011224769696, "market_dynamics": 1.993316, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.831383, "high": 25.93043, "low": 25.563957, "close": 25.563957, "volume": 194080}, "trend_line": 23.038599, "activity_lines": {"activity_5": 25.626687, "activity_10": 25.187583, "activity_20": 24.46728, "activity_30": 23.870668}, "trend_signal": 1, "fair_value": 18.987551, "relative_strength": -1.086794, "rate_of_change": 0.6374441846475729, "market_dynamics": 1.868052, "expectation": {"probability": 59.0851, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.752146, "high": 25.752146, "low": 25.048914, "close": 25.058819, "volume": 178751}, "trend_line": 23.165379, "activity_lines": {"activity_5": 25.474815, "activity_10": 25.231882, "activity_20": 24.578683, "activity_30": 24.001004}, "trend_signal": 1, "fair_value": 19.061131, "relative_strength": -0.607169, "rate_of_change": 0.5502938785470423, "market_dynamics": 1.614459, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.425292, "high": 25.741449, "low": 25.108342, "close": 25.514434, "volume": 172668}, "trend_line": 23.298102, "activity_lines": {"activity_5": 25.458307, "activity_10": 25.331828, "activity_20": 24.720933, "activity_30": 24.152556}, "trend_signal": 1, "fair_value": 19.135, "relative_strength": -0.523799, "rate_of_change": 0.5729368813693857, "market_dynamics": 1.450889, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.643195, "high": 26.24738, "low": 25.266817, "close": 26.237475, "volume": 175494}, "trend_line": 23.465161, "activity_lines": {"activity_5": 25.686115, "activity_10": 25.541987, "activity_20": 24.918696, "activity_30": 24.342193}, "trend_signal": 1, "fair_value": 19.211053, "relative_strength": 0.344497, "rate_of_change": 0.717049826633939, "market_dynamics": 1.401842, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.425664, "high": 26.861469, "low": 26.277193, "close": 26.54452, "volume": 236051}, "trend_line": 23.685705, "activity_lines": {"activity_5": 25.99316, "activity_10": 25.770515, "activity_20": 25.129287, "activity_30": 24.540862}, "trend_signal": 1, "fair_value": 19.289563, "relative_strength": 0.821535, "rate_of_change": 0.9398784862375344, "market_dynamics": 1.481013, "expectation": {"probability": 58.8886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.792136, "high": 26.861469, "low": 26.288088, "close": 26.603948, "volume": 483297}, "trend_line": 23.872243, "activity_lines": {"activity_5": 26.266529, "activity_10": 25.967167, "activity_20": 25.326767, "activity_30": 24.729135}, "trend_signal": 1, "fair_value": 19.369038, "relative_strength": 2.718229, "rate_of_change": 0.7875551941561474, "market_dynamics": 1.749056, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.871374, "high": 27.088286, "low": 26.090093, "close": 26.415759, "volume": 292276}, "trend_line": 24.05779, "activity_lines": {"activity_5": 26.407835, "activity_10": 26.087644, "activity_20": 25.487788, "activity_30": 24.893233}, "trend_signal": 1, "fair_value": 19.444638, "relative_strength": 1.873005, "rate_of_change": 0.7772499634826927, "market_dynamics": 1.767703, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.445473, "high": 26.742613, "low": 25.603576, "close": 25.940335, "volume": 307692}, "trend_line": 24.210982, "activity_lines": {"activity_5": 26.300205, "activity_10": 26.092507, "activity_20": 25.588957, "activity_30": 25.014688}, "trend_signal": 1, "fair_value": 19.515945, "relative_strength": 2.005326, "rate_of_change": 0.6367667188050135, "market_dynamics": 1.446845, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.029477, "high": 27.148606, "low": 26.029477, "close": 27.089277, "volume": 228212}, "trend_line": 24.383654, "activity_lines": {"activity_5": 26.547161, "activity_10": 26.299424, "activity_20": 25.787192, "activity_30": 25.200384}, "trend_signal": 1, "fair_value": 19.595161, "relative_strength": 2.685035, "rate_of_change": 0.71319701117451, "market_dynamics": 1.197083, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.029849, "high": 27.267561, "low": 26.691109, "close": 26.930802, "volume": 263186}, "trend_line": 24.553024, "activity_lines": {"activity_5": 26.684506, "activity_10": 26.455738, "activity_20": 25.950996, "activity_30": 25.364716}, "trend_signal": 1, "fair_value": 19.675094, "relative_strength": 1.748942, "rate_of_change": 0.6946046724580356, "market_dynamics": 0.820267, "expectation": {"probability": 60.8734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.930802, "high": 27.445845, "low": 26.812045, "close": 26.960516, "volume": 270149}, "trend_line": 24.702584, "activity_lines": {"activity_5": 26.806003, "activity_10": 26.595844, "activity_20": 26.100225, "activity_30": 25.520038}, "trend_signal": 1, "fair_value": 19.756241, "relative_strength": 2.420956, "rate_of_change": 0.609130671643546, "market_dynamics": 0.579032, "expectation": {"probability": 59.046, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.01, "high": 27.3934, "low": 26.687, "close": 27.38, "volume": 363825}, "trend_line": 24.867778, "activity_lines": {"activity_5": 27.043557, "activity_10": 26.786828, "activity_20": 26.27238, "activity_30": 25.692775}, "trend_signal": 1, "fair_value": 19.838927, "relative_strength": 3.838127, "rate_of_change": 0.6687316598134009, "market_dynamics": 0.692841, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.8, "low": 27.39, "close": 27.74, "volume": 166738}, "trend_line": 25.035398, "activity_lines": {"activity_5": 27.336829, "activity_10": 27.001063, "activity_20": 26.460644, "activity_30": 25.87808}, "trend_signal": 1, "fair_value": 19.925425, "relative_strength": 3.660468, "rate_of_change": 0.6740449428171645, "market_dynamics": 0.607232, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.6, "high": 27.69, "low": 27.33, "close": 27.58, "volume": 183798}, "trend_line": 25.195043, "activity_lines": {"activity_5": 27.456789, "activity_10": 27.145743, "activity_20": 26.617508, "activity_30": 26.042247}, "trend_signal": 1, "fair_value": 20.010383, "relative_strength": 4.087421, "rate_of_change": 0.6376771002402183, "market_dynamics": 0.584335, "expectation": {"probability": 61.5608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.68, "high": 27.8962, "low": 27.45, "close": 27.74, "volume": 806789}, "trend_line": 25.366294, "activity_lines": {"activity_5": 27.597368, "activity_10": 27.295103, "activity_20": 26.773406, "activity_30": 26.206438}, "trend_signal": 1, "fair_value": 20.096806, "relative_strength": 3.03191, "rate_of_change": 0.6797011618515658, "market_dynamics": 0.85312, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.56, "high": 27.96, "low": 27.432, "close": 27.75, "volume": 530044}, "trend_line": 25.534247, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.424546, "activity_20": 26.913386, "activity_30": 26.360226}, "trend_signal": 1, "fair_value": 20.184523, "relative_strength": 3.417347, "rate_of_change": 0.6621109098554195, "market_dynamics": 1.048251, "expectation": {"probability": 60.7044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.44, "high": 27.93, "low": 27.44, "close": 27.76, "volume": 402813}, "trend_line": 25.681073, "activity_lines": {"activity_5": 27.728, "activity_10": 27.53497, "activity_20": 27.037872, "activity_30": 26.503823}, "trend_signal": 1, "fair_value": 20.272634, "relative_strength": 3.781488, "rate_of_change": 0.5750159775614326, "market_dynamics": 1.14902, "expectation": {"probability": 61.0393, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.79, "high": 28.51, "low": 27.79, "close": 28.25, "volume": 430059}, "trend_line": 25.844563, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.710044, "activity_20": 27.194982, "activity_30": 26.66956}, "trend_signal": 1, "fair_value": 20.363365, "relative_strength": 5.092941, "rate_of_change": 0.6366167021136517, "market_dynamics": 1.323419, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.78, "high": 28.845, "low": 27.68, "close": 28.64, "volume": 605863}, "trend_line": 26.031618, "activity_lines": {"activity_5": 28.181333, "activity_10": 27.914033, "activity_20": 27.376445, "activity_30": 26.849911}, "trend_signal": 1, "fair_value": 20.455581, "relative_strength": 6.64791, "rate_of_change": 0.7237692508091581, "market_dynamics": 1.370901, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.38, "high": 28.69, "low": 27.98, "close": 28.23, "volume": 450326}, "trend_line": 26.196752, "activity_lines": {"activity_5": 28.248667, "activity_10": 28.015282, "activity_20": 27.505768, "activity_30": 26.991742}, "trend_signal": 1, "fair_value": 20.5444, "relative_strength": 6.354484, "rate_of_change": 0.6343593394770864, "market_dynamics": 1.177468, "expectation": {"probability": 63.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.11, "high": 28.77, "low": 28.0, "close": 28.77, "volume": 294812}, "trend_line": 26.376254, "activity_lines": {"activity_5": 28.463333, "activity_10": 28.191091, "activity_20": 27.674673, "activity_30": 27.157758}, "trend_signal": 1, "fair_value": 20.637626, "relative_strength": 6.977257, "rate_of_change": 0.685207082160412, "market_dynamics": 1.228612, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.69, "high": 28.89, "low": 28.28, "close": 28.43, "volume": 561016}, "trend_line": 26.53848, "activity_lines": {"activity_5": 28.496667, "activity_10": 28.272182, "activity_20": 27.795931, "activity_30": 27.290257}, "trend_signal": 1, "fair_value": 20.726973, "relative_strength": 6.076943, "rate_of_change": 0.6150456391571011, "market_dynamics": 1.222613, "expectation": {"probability": 63.2062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.1, "high": 28.53, "low": 27.48, "close": 27.49, "volume": 600958}, "trend_line": 26.643288, "activity_lines": {"activity_5": 28.172, "activity_10": 28.163273, "activity_20": 27.811612, "activity_30": 27.351646}, "trend_signal": 1, "fair_value": 20.811272, "relative_strength": 4.457256, "rate_of_change": 0.3949284209193536, "market_dynamics": 0.625805, "expectation": {"probability": 63.1184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.39, "high": 28.2006, "low": 27.1951, "close": 27.75, "volume": 417926}, "trend_line": 26.762378, "activity_lines": {"activity_5": 27.984667, "activity_10": 28.106182, "activity_20": 27.842647, "activity_30": 27.423047}, "trend_signal": 1, "fair_value": 20.89813, "relative_strength": 6.857869, "rate_of_change": 0.44697936681088285, "market_dynamics": 0.192034, "expectation": {"probability": 61.7313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.9, "high": 28.54, "low": 27.83, "close": 28.02, "volume": 531255}, "trend_line": 26.889807, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.095091, "activity_20": 27.892194, "activity_30": 27.504184}, "trend_signal": 1, "fair_value": 20.98515, "relative_strength": 9.629794, "rate_of_change": 0.476149765166619, "market_dynamics": -0.26273, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.29, "high": 28.75, "low": 27.77, "close": 27.91, "volume": 592464}, "trend_line": 27.010268, "activity_lines": {"activity_5": 27.886, "activity_10": 28.058909, "activity_20": 27.924238, "activity_30": 27.570002}, "trend_signal": 1, "fair_value": 21.069803, "relative_strength": 11.400684, "rate_of_change": 0.44798015842954475, "market_dynamics": -0.738532, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.08, "high": 28.7499, "low": 27.38, "close": 28.7, "volume": 566129}, "trend_line": 27.139895, "activity_lines": {"activity_5": 28.146, "activity_10": 28.163455, "activity_20": 28.025302, "activity_30": 27.679017}, "trend_signal": 1, "fair_value": 21.160521, "relative_strength": 10.548407, "rate_of_change": 0.4799174891563433, "market_dynamics": -0.63833, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 30.2018, "low": 28.62, "close": 30.05, "volume": 1006838}, "trend_line": 27.28943, "activity_lines": {"activity_5": 28.838, "activity_10": 28.496364, "activity_20": 28.244059, "activity_30": 27.866766}, "trend_signal": 1, "fair_value": 21.258719, "relative_strength": 11.483038, "rate_of_change": 0.5509785502117831, "market_dynamics": -0.140651, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.98, "high": 30.6899, "low": 29.98, "close": 30.62, "volume": 1656613}, "trend_line": 27.447069, "activity_lines": {"activity_5": 29.549333, "activity_10": 28.900182, "activity_20": 28.497533, "activity_30": 28.081642}, "trend_signal": 1, "fair_value": 21.361395, "relative_strength": 8.529113, "rate_of_change": 0.5776558909438549, "market_dynamics": 0.389784, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.67, "high": 31.12, "low": 30.5, "close": 30.92, "volume": 920820}, "trend_line": 27.619661, "activity_lines": {"activity_5": 30.169333, "activity_10": 29.322545, "activity_20": 28.762764, "activity_30": 28.305702}, "trend_signal": 1, "fair_value": 21.466439, "relative_strength": 8.79315, "rate_of_change": 0.6288175979737641, "market_dynamics": 0.91779, "expectation": {"probability": 63.1565, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 31.5355, "low": 30.74, "close": 31.42, "volume": 630091}, "trend_line": 27.814863, "activity_lines": {"activity_5": 30.762667, "activity_10": 29.786909, "activity_20": 29.056619, "activity_30": 28.550885}, "trend_signal": 1, "fair_value": 21.574897, "relative_strength": 9.285525, "rate_of_change": 0.7067501661225977, "market_dynamics": 1.320941, "expectation": {"probability": 63.803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.51, "high": 33.01, "low": 31.3, "close": 33.01, "volume": 924062}, "trend_line": 28.079902, "activity_lines": {"activity_5": 31.652, "activity_10": 30.492182, "activity_20": 29.480667, "activity_30": 28.886055}, "trend_signal": 1, "fair_value": 21.692989, "relative_strength": 11.872901, "rate_of_change": 0.9528682560830934, "market_dynamics": 1.513391, "expectation": {"probability": 63.8504, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.9, "high": 33.52, "low": 32.49, "close": 32.98, "volume": 1438001}, "trend_line": 28.328754, "activity_lines": {"activity_5": 32.244, "activity_10": 31.108727, "activity_20": 29.875048, "activity_30": 29.20219}, "trend_signal": 1, "fair_value": 21.810214, "relative_strength": 11.196761, "rate_of_change": 0.8862281641866109, "market_dynamics": 1.614292, "expectation": {"probability": 65.0303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.09, "high": 33.11, "low": 32.31, "close": 32.96, "volume": 917874}, "trend_line": 28.552839, "activity_lines": {"activity_5": 32.634, "activity_10": 31.621818, "activity_20": 30.242571, "activity_30": 29.50098}, "trend_signal": 1, "fair_value": 21.927174, "relative_strength": 9.899703, "rate_of_change": 0.7910160821051245, "market_dynamics": 1.632614, "expectation": {"probability": 64.3624, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.31, "high": 33.83, "low": 33.1701, "close": 33.8, "volume": 1089688}, "trend_line": 28.794688, "activity_lines": {"activity_5": 33.148, "activity_10": 32.192909, "activity_20": 30.664476, "activity_30": 29.839507}, "trend_signal": 1, "fair_value": 22.048869, "relative_strength": 10.783428, "rate_of_change": 0.8470226025510178, "market_dynamics": 1.710504, "expectation": {"probability": 62.4576, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.1, "high": 34.6, "low": 33.555, "close": 33.56, "volume": 1228604}, "trend_line": 29.026556, "activity_lines": {"activity_5": 33.39, "activity_10": 32.615273, "activity_20": 31.034667, "activity_30": 30.146946}, "trend_signal": 1, "fair_value": 22.168815, "relative_strength": 12.443247, "rate_of_change": 0.8052457453263554, "market_dynamics": 1.632628, "expectation": {"probability": 63.7086, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.76, "high": 34.28, "low": 33.035, "close": 34.21, "volume": 1726250}, "trend_line": 29.286364, "activity_lines": {"activity_5": 33.706, "activity_10": 33.053091, "activity_20": 31.439095, "activity_30": 30.481362}, "trend_signal": 1, "fair_value": 22.292089, "relative_strength": 13.549743, "rate_of_change": 0.8950700179518356, "market_dynamics": 1.651921, "expectation": {"probability": 61.6988, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.76, "high": 34.76, "low": 34.04, "close": 34.18, "volume": 1349374}, "trend_line": 29.56102, "activity_lines": {"activity_5": 33.932, "activity_10": 33.385273, "activity_20": 31.809952, "activity_30": 30.79708}, "trend_signal": 1, "fair_value": 22.414591, "relative_strength": 12.028125, "rate_of_change": 0.9378289500191974, "market_dynamics": 1.696421, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.23, "high": 34.48, "low": 33.79, "close": 33.86, "volume": 1204616}, "trend_line": 29.786711, "activity_lines": {"activity_5": 33.971333, "activity_10": 33.584182, "activity_20": 32.122095, "activity_30": 31.074434}, "trend_signal": 1, "fair_value": 22.53333, "relative_strength": 13.252584, "rate_of_change": 0.7634750086431429, "market_dynamics": 1.60152, "expectation": {"probability": 62.4898, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.0, "high": 34.22, "low": 33.12, "close": 33.26, "volume": 1077722}, "trend_line": 29.997684, "activity_lines": {"activity_5": 33.750667, "activity_10": 33.615091, "activity_20": 32.352238, "activity_30": 31.298517}, "trend_signal": 1, "fair_value": 22.649631, "relative_strength": 8.535436, "rate_of_change": 0.7082789368722152, "market_dynamics": 1.376613, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.29, "high": 34.1798, "low": 33.29, "close": 34.17, "volume": 1538147}, "trend_line": 30.238, "activity_lines": {"activity_5": 33.869333, "activity_10": 33.768909, "activity_20": 32.645095, "activity_30": 31.567699}, "trend_signal": 1, "fair_value": 22.769225, "relative_strength": 9.596882, "rate_of_change": 0.801115179425185, "market_dynamics": 1.157274, "expectation": {"probability": 60.447, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.1, "high": 34.265, "low": 33.38, "close": 33.71, "volume": 1058567}, "trend_line": 30.449, "activity_lines": {"activity_5": 33.794, "activity_10": 33.789091, "activity_20": 32.868429, "activity_30": 31.791699}, "trend_signal": 1, "fair_value": 22.885875, "relative_strength": 9.41741, "rate_of_change": 0.6977974733778758, "market_dynamics": 0.741291, "expectation": {"probability": 62.1512, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.83, "high": 34.33, "low": 33.6401, "close": 33.95, "volume": 2078173}, "trend_line": 30.656, "activity_lines": {"activity_5": 33.832, "activity_10": 33.840182, "activity_20": 33.089476, "activity_30": 32.01757}, "trend_signal": 1, "fair_value": 23.003748, "relative_strength": 10.39416, "rate_of_change": 0.6798252816184347, "market_dynamics": 0.539632, "expectation": {"probability": 60.4199, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [15.576982, 15.499582, 15.577079, 15.261852, 15.606177, 15.761366, 15.906758, 15.809862, 15.751666, 15.771065, 16.011511, 16.159037, 15.793276, 15.625575, 16.149241, 16.556708, 16.566311, 16.653701, 16.440414, 16.561558, 16.729935, 16.856581, 16.689684, 16.719136, 17.239462, 17.51435, 17.666521, 18.221208, 18.564819, 18.594271, 19.163684, 19.595652, 19.634922, 19.909811, 20.253422, 20.076708, 20.528311, 20.135613, 19.428755, 19.880359, 20.135613, 20.538128, 20.420319, 20.960279, 20.528311, 20.68539, 20.999549, 21.019184, 21.117359, 21.333343, 21.146811, 20.651029, 20.616668, 19.477843, 20.53322, 21.038819, 21.4217, 21.284255, 20.508676, 21.087906, 21.676954, 21.637684, 22.11874, 22.344541, 22.285636, 22.138375, 22.207097, 23.571724, 23.090668, 23.35574, 23.15939, 23.650264, 23.375025, 23.008552, 22.711412, 23.275978, 22.582651, 23.622642, 23.038266, 22.859982, 23.523595, 23.404739, 22.493509, 22.45389, 21.106855, 21.304948, 21.735802, 21.007808, 19.581536, 21.176188, 20.750287, 21.4139, 21.998275, 22.216178, 22.265702, 22.572746, 22.607413, 22.661888, 22.661888, 22.721316, 23.454262, 23.325501, 23.018457, 23.196741, 23.384929, 23.642451, 24.335778, 24.157494, 24.197113, 24.038638, 24.87063, 25.583767, 25.831383, 25.831383, 25.752146, 25.425292, 25.643195, 26.425664, 26.792136, 26.871374, 26.445473, 26.029477, 27.029849, 26.930802, 27.01, 27.5, 27.6, 27.68, 27.56, 27.44, 27.79, 28.78, 28.38, 28.11, 28.69, 28.1, 27.39, 27.9, 28.29, 28.08, 28.75, 29.98, 30.67, 31.0, 31.51, 32.9, 33.09, 33.31, 34.1, 33.76, 34.76, 34.23, 34.0, 33.29, 34.1, 33.83], "highs": [15.682607, 15.594635, 15.613451, 15.60608, 15.848368, 15.877757, 15.967088, 15.868058, 15.848465, 15.950502, 16.285128, 16.168736, 15.877757, 16.095992, 16.524313, 16.663304, 16.644002, 16.680569, 16.53731, 16.799191, 16.97439, 16.856581, 16.689684, 17.170739, 17.465263, 17.779422, 18.142668, 18.447009, 18.849525, 19.028694, 19.438573, 19.850906, 19.929446, 20.253422, 20.40952, 20.523402, 20.528311, 20.243605, 19.958898, 20.02762, 20.538128, 20.577398, 20.891557, 20.960279, 20.921009, 21.117359, 21.46097, 21.302909, 21.598414, 21.519875, 21.352978, 20.989732, 20.945553, 20.498859, 21.232223, 21.313708, 21.598414, 21.30389, 21.166446, 21.735859, 21.932208, 22.138375, 22.343559, 22.472168, 22.354359, 22.403446, 23.473549, 23.630629, 23.296835, 23.414644, 23.669898, 23.650264, 23.691974, 23.21655, 23.028361, 23.295787, 23.592928, 23.999019, 23.335406, 23.66226, 23.523595, 23.404739, 22.62227, 22.552937, 21.304948, 21.631803, 21.973316, 21.666469, 21.242945, 21.24552, 21.433709, 21.968561, 22.17656, 22.4737, 22.731221, 22.738154, 22.899601, 22.701507, 22.949124, 23.355215, 23.493881, 23.454262, 23.315597, 23.474071, 24.003971, 24.415015, 24.553681, 24.236731, 24.464539, 25.058819, 26.148333, 27.079372, 25.910621, 25.93043, 25.752146, 25.741449, 26.24738, 26.861469, 26.861469, 27.088286, 26.742613, 27.148606, 27.267561, 27.445845, 27.3934, 27.8, 27.69, 27.8962, 27.96, 27.93, 28.51, 28.845, 28.69, 28.77, 28.89, 28.53, 28.2006, 28.54, 28.75, 28.7499, 30.2018, 30.6899, 31.12, 31.5355, 33.01, 33.52, 33.11, 33.83, 34.6, 34.28, 34.76, 34.48, 34.22, 34.1798, 34.265, 34.33], "lows": [15.391628, 15.465537, 15.160009, 15.261852, 15.509378, 15.712869, 15.742064, 15.625963, 15.634693, 15.615876, 16.011511, 15.724993, 15.479213, 15.606274, 16.003848, 16.459715, 16.53731, 16.430618, 16.304527, 16.483964, 16.729935, 16.699501, 16.512871, 16.689684, 17.111835, 17.416176, 17.63216, 17.995406, 18.191755, 18.309565, 19.026239, 19.40912, 19.183319, 19.566298, 19.968716, 19.929446, 19.988351, 19.389485, 19.428755, 19.536747, 19.988351, 20.125795, 20.400586, 20.243605, 20.287783, 20.675573, 20.960279, 21.019184, 21.009367, 21.058454, 20.526544, 20.400684, 20.155247, 19.438573, 20.444863, 21.001905, 21.078089, 20.430136, 20.435045, 21.087906, 21.568962, 21.608232, 21.991113, 22.207097, 22.035291, 22.07947, 22.113635, 22.944388, 22.835807, 22.884502, 22.982676, 22.933589, 22.583939, 22.77084, 22.620784, 22.583642, 22.434081, 23.476548, 22.455772, 22.77084, 23.171979, 22.414272, 21.948752, 20.987999, 20.780001, 21.126664, 21.106855, 19.928199, 19.403251, 20.789906, 20.364005, 21.275234, 21.24552, 21.909133, 22.047799, 22.424176, 22.572746, 22.394462, 22.647031, 22.552937, 23.002312, 22.924362, 22.949124, 22.968933, 23.315597, 23.642451, 24.063399, 23.890068, 24.197113, 23.906906, 24.87063, 25.455006, 25.46491, 25.563957, 25.048914, 25.108342, 25.266817, 26.277193, 26.288088, 26.090093, 25.603576, 26.029477, 26.691109, 26.812045, 26.687, 27.39, 27.33, 27.45, 27.432, 27.44, 27.79, 27.68, 27.98, 28.0, 28.28, 27.48, 27.1951, 27.83, 27.77, 27.38, 28.62, 29.98, 30.5, 30.74, 31.3, 32.49, 32.31, 33.1701, 33.555, 33.035, 34.04, 33.79, 33.12, 33.29, 33.38, 33.6401], "closes": [15.391628, 15.514324, 15.257681, 15.483384, 15.848368, 15.810638, 15.748757, 15.651376, 15.697641, 15.933043, 16.058067, 15.724993, 15.509669, 16.086971, 16.524313, 16.546039, 16.605205, 16.508212, 16.53731, 16.630779, 16.836946, 16.743582, 16.611144, 17.121652, 17.465263, 17.59289, 18.106147, 18.44534, 18.653176, 19.016422, 19.438573, 19.507295, 19.71248, 20.243605, 20.06689, 20.420319, 20.061982, 19.468025, 19.949081, 19.988351, 20.479224, 20.400684, 20.871922, 20.528311, 20.675573, 21.038819, 21.117359, 21.048636, 21.244986, 21.146811, 20.587216, 20.528311, 20.26324, 20.498859, 21.068271, 21.254803, 21.294073, 20.459589, 21.136994, 21.706406, 21.618049, 22.094392, 22.324906, 22.275819, 22.069652, 22.167827, 23.444097, 23.061216, 23.247748, 23.120121, 23.669898, 23.287017, 22.929315, 22.929315, 23.028361, 22.760935, 23.573118, 23.761307, 23.117503, 23.454262, 23.414643, 22.45389, 22.4737, 21.186092, 21.255425, 21.532756, 21.225711, 19.928199, 21.007808, 20.849334, 21.344567, 21.909133, 21.849705, 22.4737, 22.424176, 22.711412, 22.790649, 22.60246, 22.711412, 23.355215, 23.345311, 23.028361, 23.275978, 23.384929, 23.563214, 24.345782, 24.177303, 24.197113, 24.296159, 24.811202, 25.563957, 25.890811, 25.742241, 25.563957, 25.058819, 25.514434, 26.237475, 26.54452, 26.603948, 26.415759, 25.940335, 27.089277, 26.930802, 26.960516, 27.38, 27.74, 27.58, 27.74, 27.75, 27.76, 28.25, 28.64, 28.23, 28.77, 28.43, 27.49, 27.75, 28.02, 27.91, 28.7, 30.05, 30.62, 30.92, 31.42, 33.01, 32.98, 32.96, 33.8, 33.56, 34.21, 34.18, 33.86, 33.26, 34.17, 33.71, 33.95], "volumes": [37992, 9158, 7619, 11150, 12606, 4888, 9329, 35265, 2001, 14649, 10699, 3197, 166076, 45446, 127562, 36583, 32063, 62927, 39561, 33975, 59280, 24641, 37020, 13462, 320612, 102215, 163442, 71306, 406735, 88449, 217733, 222135, 415541, 211751, 180487, 279635, 205253, 222902, 283171, 160594, 238317, 305129, 269717, 725078, 202508, 1098182, 1035889, 260766, 230722, 407414, 469230, 273823, 227480, 190884, 179068, 215346, 193719, 191744, 283158, 254386, 253266, 379636, 357450, 230949, 345172, 292702, 419594, 361389, 406761, 327303, 401486, 753977, 646276, 392282, 433097, 374455, 458702, 423009, 367332, 660572, 269993, 432916, 294744, 3635457, 769049, 215620, 191916, 370024, 346554, 109407, 279459, 118830, 406161, 346019, 114178, 127538, 273942, 233285, 155039, 124370, 366375, 267481, 158509, 638965, 190717, 204310, 125814, 171109, 129802, 350881, 311612, 181745, 199456, 194080, 178751, 172668, 175494, 236051, 483297, 292276, 307692, 228212, 263186, 270149, 363825, 166738, 183798, 806789, 530044, 402813, 430059, 605863, 450326, 294812, 561016, 600958, 417926, 531255, 592464, 566129, 1006838, 1656613, 920820, 630091, 924062, 1438001, 917874, 1089688, 1228604, 1726250, 1349374, 1204616, 1077722, 1538147, 1058567, 2078173], "sma": {"5": [null, null, null, null, 15.4991, 15.5829, 15.6298, 15.7085, 15.7514, 15.7683, 15.8178, 15.813, 15.7847, 15.8625, 15.9808, 16.0784, 16.2544, 16.4541, 16.5442, 16.5655, 16.6237, 16.6514, 16.672, 16.7888, 16.9557, 17.1069, 17.3794, 17.7463, 18.0526, 18.3628, 18.7319, 19.0122, 19.2656, 19.5837, 19.7938, 19.9901, 20.1011, 20.0522, 19.9933, 19.9776, 19.9893, 20.0571, 20.3379, 20.4537, 20.5911, 20.7031, 20.8464, 20.8817, 21.0251, 21.1193, 21.029, 20.9112, 20.7541, 20.6049, 20.5892, 20.7227, 20.8758, 20.9151, 21.0427, 21.1704, 21.243, 21.4031, 21.7761, 22.0039, 22.0766, 22.1865, 22.4565, 22.6037, 22.7981, 23.0082, 23.3086, 23.2772, 23.2508, 23.1871, 23.1688, 22.987, 23.0442, 23.2106, 23.2482, 23.3334, 23.4642, 23.2403, 22.9828, 22.5965, 22.1568, 21.7804, 21.5347, 21.0256, 20.99, 20.9088, 20.8711, 21.0078, 21.3921, 21.6853, 22.0003, 22.2736, 22.4499, 22.6005, 22.648, 22.8342, 22.961, 23.0086, 23.1433, 23.278, 23.3196, 23.5197, 23.7494, 23.9337, 24.1159, 24.3655, 24.6091, 24.9518, 25.2609, 25.5144, 25.564, 25.5541, 25.6234, 25.7838, 25.9918, 26.2632, 26.3484, 26.5188, 26.596, 26.6673, 26.8602, 27.2201, 27.3183, 27.4801, 27.638, 27.714, 27.816, 28.028, 28.126, 28.33, 28.464, 28.312, 28.134, 28.092, 27.92, 27.974, 28.486, 29.06, 29.64, 30.342, 31.204, 31.79, 32.258, 32.834, 33.262, 33.502, 33.742, 33.922, 33.814, 33.936, 33.836, 33.79], "10": [15.214606, 15.28449, 15.325401, 15.375828, 15.453684, 15.501075, 15.564257, 15.578049, 15.596565, 15.633684, 15.700328, 15.721395, 15.746594, 15.806952, 15.874547, 15.948087, 16.033732, 16.119415, 16.203382, 16.273156, 16.351044, 16.452903, 16.56305, 16.666518, 16.760613, 16.865298, 17.015393, 17.209105, 17.420692, 17.659256, 17.919419, 18.19579, 18.505924, 18.818119, 19.078282, 19.361025, 19.556608, 19.658877, 19.788467, 19.88566, 19.989725, 20.079064, 20.195008, 20.223479, 20.284347, 20.346197, 20.451735, 20.609796, 20.739387, 20.855233, 20.866032, 20.878794, 20.817926, 20.814981, 20.854251, 20.875849, 20.893521, 20.834616, 20.823817, 20.879776, 20.98286, 21.139468, 21.345634, 21.52333, 21.623468, 21.714771, 21.929773, 22.189936, 22.401011, 22.542383, 22.747568, 22.86683, 22.927271, 22.992621, 23.088492, 23.147802, 23.160704, 23.230714, 23.217689, 23.251103, 23.225578, 23.142265, 23.096703, 22.922381, 22.745088, 22.62227, 22.387529, 22.004218, 21.793249, 21.532756, 21.325748, 21.271273, 21.208873, 21.337634, 21.454509, 21.572375, 21.728868, 21.996294, 22.166655, 22.417243, 22.617317, 22.72924, 22.871867, 22.96299, 23.076894, 23.240331, 23.378997, 23.538462, 23.696937, 23.842535, 24.0644, 24.350645, 24.597271, 24.815174, 24.964734, 25.0816, 25.287617, 25.522358, 25.753136, 25.913592, 25.95123, 26.071077, 26.189933, 26.329589, 26.561707, 26.784263, 26.918516, 27.038064, 27.152669, 27.287093, 27.51806, 27.673132, 27.803052, 27.984, 28.089, 28.064, 28.081, 28.109, 28.125, 28.219, 28.399, 28.597, 28.866, 29.131, 29.589, 30.138, 30.659, 31.237, 31.802, 32.353, 32.766, 33.09, 33.324, 33.599, 33.669, 33.766], "20": [14.910257, 14.963734, 14.991411, 15.038181, 15.094039, 15.154446, 15.215227, 15.272773, 15.328268, 15.39028, 15.457467, 15.502942, 15.535998, 15.59139, 15.664116, 15.724581, 15.798994, 15.848732, 15.899974, 15.95342, 16.025686, 16.087149, 16.154822, 16.236735, 16.31758, 16.406693, 16.524562, 16.66426, 16.812037, 16.966206, 17.135231, 17.324346, 17.534487, 17.742319, 17.919448, 18.113162, 18.286, 18.433991, 18.60458, 18.772458, 18.954572, 19.137427, 19.350466, 19.520799, 19.681315, 19.853611, 20.004172, 20.134336, 20.263927, 20.370446, 20.427878, 20.478929, 20.506467, 20.51923, 20.569299, 20.611023, 20.672628, 20.722206, 20.781602, 20.867504, 20.924446, 21.009131, 21.08178, 21.169156, 21.23886, 21.29531, 21.411647, 21.512276, 21.612414, 21.711079, 21.865214, 22.003149, 22.136453, 22.257975, 22.35598, 22.431287, 22.545239, 22.710325, 22.80935, 22.896743, 22.986573, 23.004548, 23.011987, 22.957501, 22.91679, 22.885036, 22.774117, 22.617466, 22.505469, 22.391929, 22.275663, 22.206769, 22.152788, 22.130007, 22.099798, 22.097322, 22.058199, 22.000256, 21.979952, 21.974999, 21.971533, 22.000256, 22.04037, 22.150312, 22.265702, 22.406353, 22.553932, 22.767378, 22.931796, 23.129889, 23.340859, 23.539942, 23.734569, 23.889082, 24.020814, 24.160965, 24.333307, 24.53041, 24.725036, 24.878064, 25.007815, 25.210861, 25.393602, 25.572381, 25.763221, 25.932931, 26.103066, 26.280211, 26.452903, 26.600343, 26.734645, 26.872104, 26.996492, 27.156794, 27.325353, 27.424132, 27.499758, 27.573532, 27.638834, 27.753047, 27.95853, 28.135066, 28.334526, 28.5575, 28.839, 29.101, 29.37, 29.673, 29.9635, 30.286, 30.5825, 30.8435, 31.095, 31.365, 31.629, 31.952], "30": [14.684223, 14.726098, 14.76582, 14.814772, 14.873188, 14.925066, 14.970882, 15.01837, 15.058564, 15.111684, 15.173614, 15.216288, 15.243138, 15.294438, 15.354208, 15.418993, 15.488062, 15.554987, 15.619972, 15.684572, 15.755326, 15.819596, 15.878348, 15.949766, 16.029615, 16.10482, 16.20446, 16.30219, 16.40688, 16.522032, 16.65693, 16.790029, 16.938523, 17.097197, 17.237814, 17.39147, 17.535244, 17.662466, 17.80418, 17.939357, 18.086729, 18.242586, 18.421327, 18.569372, 18.707747, 18.857507, 19.007912, 19.159259, 19.316182, 19.466716, 19.591725, 19.717883, 19.839619, 19.952193, 20.072293, 20.194357, 20.300621, 20.367763, 20.450557, 20.540223, 20.612872, 20.699109, 20.78619, 20.85393, 20.920689, 20.978939, 21.091676, 21.211449, 21.321405, 21.425797, 21.532153, 21.628364, 21.696944, 21.776977, 21.855404, 21.912807, 21.994666, 22.085088, 22.147506, 22.224421, 22.318668, 22.382854, 22.456536, 22.479444, 22.485682, 22.494948, 22.492669, 22.474956, 22.47065, 22.442081, 22.432964, 22.426789, 22.410949, 22.417545, 22.429363, 22.447482, 22.425701, 22.410409, 22.392531, 22.400367, 22.389548, 22.380926, 22.392481, 22.407668, 22.425497, 22.478325, 22.498465, 22.512991, 22.55228, 22.597511, 22.669155, 22.783719, 22.892671, 23.038599, 23.165379, 23.298102, 23.465161, 23.685705, 23.872243, 24.05779, 24.210982, 24.383654, 24.553024, 24.702584, 24.867778, 25.035398, 25.195043, 25.366294, 25.534247, 25.681073, 25.844563, 26.031618, 26.196752, 26.376254, 26.53848, 26.643288, 26.762378, 26.889807, 27.010268, 27.139895, 27.28943, 27.447069, 27.619661, 27.814863, 28.079902, 28.328754, 28.552839, 28.794688, 29.026556, 29.286364, 29.56102, 29.786711, 29.997684, 30.238, 30.449, 30.656], "50": [14.464782, 14.489606, 14.515488, 14.54311, 14.586984, 14.63454, 14.682891, 14.725507, 14.767852, 14.806694, 14.840392, 14.868952, 14.895031, 14.924327, 14.958483, 14.994773, 15.03765, 15.081784, 15.122911, 15.1706, 15.220808, 15.270518, 15.321421, 15.383557, 15.450945, 15.517717, 15.592354, 15.676726, 15.759953, 15.853493, 15.958261, 16.059511, 16.159678, 16.27359, 16.380304, 16.496661, 16.607237, 16.706589, 16.813815, 16.919726, 17.035024, 17.146728, 17.267195, 17.378179, 17.490295, 17.604336, 17.724345, 17.835048, 17.949699, 18.061398, 18.165309, 18.265589, 18.3657, 18.46601, 18.570408, 18.679291, 18.790198, 18.886362, 18.995149, 19.110616, 19.221816, 19.349204, 19.485509, 19.609285, 19.720192, 19.832628, 19.969406, 20.100466, 20.234675, 20.364462, 20.501121, 20.631989, 20.758353, 20.874506, 20.985768, 21.089129, 21.198468, 21.304788, 21.394074, 21.482831, 21.562352, 21.621284, 21.676509, 21.695358, 21.719129, 21.741378, 21.764652, 21.773856, 21.79503, 21.81225, 21.829557, 21.859726, 21.879282, 21.918189, 21.953161, 21.986613, 22.020079, 22.051156, 22.080484, 22.124652, 22.179814, 22.229815, 22.29007, 22.347791, 22.39769, 22.45951, 22.517174, 22.591925, 22.655108, 22.717204, 22.796122, 22.87205, 22.940397, 23.00616, 23.065943, 23.132875, 23.188743, 23.258409, 23.325533, 23.391446, 23.436855, 23.5129, 23.59293, 23.673554, 23.760586, 23.860168, 23.940305, 24.019879, 24.112529, 24.198644, 24.295351, 24.419073, 24.534199, 24.685877, 24.829369, 24.948514, 25.078999, 25.240835, 25.378879, 25.535893, 25.710001, 25.884219, 26.065625, 26.244551, 26.456267, 26.661639, 26.865026, 27.088977, 27.305948, 27.523044, 27.739738, 27.956371, 28.156051, 28.371752, 28.574688, 28.766773], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.651004, 18.715206, 18.777807, 18.842327, 18.904376, 18.965703, 19.03142, 19.098827, 19.164567, 19.232858, 19.300586, 19.362568, 19.427067, 19.495137, 19.559148, 19.626977, 19.703683, 19.787642, 19.872161, 19.95972, 20.055425, 20.150935, 20.245812, 20.34262, 20.440185, 20.53963, 20.637411, 20.735345, 20.831827, 20.932166, 21.032443, 21.135028]}, "ema": {"5": [null, null, null, null, 15.4991, 15.6029, 15.6515, 15.6515, 15.6669, 15.7556, 15.8564, 15.8126, 15.7116, 15.8367, 16.0659, 16.226, 16.3524, 16.4043, 16.4487, 16.5094, 16.6186, 16.6602, 16.6439, 16.8031, 17.0238, 17.2135, 17.5111, 17.8225, 18.0994, 18.4051, 18.7496, 19.0021, 19.2389, 19.5738, 19.7382, 19.9656, 19.9977, 19.8211, 19.8638, 19.9053, 20.0966, 20.198, 20.4226, 20.4579, 20.5304, 20.6999, 20.839, 20.9089, 21.0209, 21.0629, 20.9043, 20.779, 20.6071, 20.571, 20.7368, 20.9094, 21.0377, 20.845, 20.9423, 21.197, 21.3374, 21.5897, 21.8348, 21.9818, 22.0111, 22.0633, 22.5236, 22.7028, 22.8844, 22.963, 23.1986, 23.2281, 23.1285, 23.0621, 23.0509, 22.9542, 23.1605, 23.3608, 23.2797, 23.3379, 23.3635, 23.0603, 22.8647, 22.3052, 21.9553, 21.8144, 21.6182, 21.0549, 21.0392, 20.9759, 21.0988, 21.3689, 21.5292, 21.844, 22.0374, 22.2621, 22.4383, 22.493, 22.5658, 22.8289, 23.0011, 23.0102, 23.0988, 23.1942, 23.3172, 23.66, 23.8325, 23.954, 24.0681, 24.3158, 24.7318, 25.1182, 25.3262, 25.4054, 25.2899, 25.3647, 25.6557, 25.9519, 26.1693, 26.2514, 26.1477, 26.4616, 26.618, 26.7322, 26.9481, 27.2121, 27.3347, 27.4698, 27.5632, 27.6288, 27.8359, 28.1039, 28.1459, 28.354, 28.3793, 28.0829, 27.9719, 27.9879, 27.962, 28.208, 28.822, 29.4213, 29.9209, 30.4206, 31.2837, 31.8492, 32.2194, 32.7463, 33.0175, 33.415, 33.67, 33.7333, 33.5756, 33.7737, 33.7525, 33.8183], "10": [null, null, null, null, null, null, null, null, null, 15.6337, 15.7109, 15.7134, 15.6764, 15.751, 15.8916, 16.0106, 16.1187, 16.1895, 16.2528, 16.3215, 16.4152, 16.4749, 16.4997, 16.6128, 16.7678, 16.9178, 17.1339, 17.3723, 17.6052, 17.8618, 18.1485, 18.3955, 18.635, 18.9275, 19.1346, 19.3684, 19.4945, 19.4897, 19.5732, 19.6487, 19.7997, 19.909, 20.084, 20.1648, 20.2577, 20.3997, 20.5302, 20.6245, 20.7373, 20.8117, 20.7709, 20.7268, 20.6425, 20.6164, 20.6986, 20.7997, 20.8896, 20.8114, 20.8706, 21.0226, 21.1308, 21.306, 21.4913, 21.6339, 21.7131, 21.7958, 22.0955, 22.2711, 22.4487, 22.5707, 22.7706, 22.8645, 22.8763, 22.8859, 22.9118, 22.8844, 23.0096, 23.1463, 23.141, 23.198, 23.2374, 23.0949, 22.982, 22.6555, 22.4009, 22.2431, 22.0581, 21.6708, 21.5503, 21.4228, 21.4086, 21.4996, 21.5633, 21.7288, 21.8552, 22.0109, 22.1527, 22.2345, 22.3212, 22.5092, 22.6612, 22.728, 22.8276, 22.9289, 23.0443, 23.2809, 23.4439, 23.5808, 23.7109, 23.9109, 24.2115, 24.5168, 24.7396, 24.8895, 24.9203, 25.0283, 25.2482, 25.4839, 25.6875, 25.8199, 25.8418, 26.0686, 26.2254, 26.359, 26.5447, 26.762, 26.9107, 27.0615, 27.1867, 27.2909, 27.4653, 27.6789, 27.7791, 27.9593, 28.0448, 27.944, 27.9087, 27.9289, 27.9255, 28.0663, 28.427, 28.8257, 29.2065, 29.6089, 30.2273, 30.7278, 31.1337, 31.6185, 31.9715, 32.3785, 32.706, 32.9158, 32.9784, 33.1951, 33.2887, 33.4089], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9534, 16.0375, 16.1048, 16.153, 16.2453, 16.3615, 16.4787, 16.6337, 16.8063, 16.9822, 17.1759, 17.3914, 17.5929, 17.7948, 18.028, 18.2222, 18.4315, 18.5868, 18.6707, 18.7925, 18.9064, 19.0562, 19.1842, 19.3449, 19.4576, 19.5736, 19.7132, 19.8469, 19.9614, 20.0836, 20.1849, 20.2232, 20.2522, 20.2533, 20.2767, 20.3521, 20.438, 20.5196, 20.5139, 20.5732, 20.6811, 20.7704, 20.8965, 21.0325, 21.1509, 21.2384, 21.3269, 21.5286, 21.6745, 21.8244, 21.9478, 22.1118, 22.2237, 22.2909, 22.3517, 22.4162, 22.449, 22.556, 22.6708, 22.7134, 22.7839, 22.844, 22.8068, 22.7751, 22.6238, 22.4935, 22.402, 22.2899, 22.065, 21.9643, 21.8581, 21.8092, 21.8187, 21.8217, 21.8838, 21.9353, 22.0092, 22.0836, 22.133, 22.1881, 22.2993, 22.3989, 22.4588, 22.5367, 22.6174, 22.7075, 22.8635, 22.9887, 23.1038, 23.2173, 23.3691, 23.5781, 23.7984, 23.9835, 24.134, 24.2221, 24.3452, 24.5254, 24.7177, 24.8974, 25.042, 25.1275, 25.3144, 25.4683, 25.6104, 25.7789, 25.9657, 26.1195, 26.2738, 26.4144, 26.5425, 26.7052, 26.8894, 27.0171, 27.184, 27.3027, 27.3205, 27.3614, 27.4242, 27.4704, 27.5875, 27.8221, 28.0885, 28.3582, 28.6498, 29.065, 29.4379, 29.7733, 30.1568, 30.4809, 30.8361, 31.1546, 31.4122, 31.5882, 31.8341, 32.0127, 32.1972], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.522, 16.7102, 16.8906, 17.0727, 17.2773, 17.4572, 17.6484, 17.8041, 17.9115, 18.0429, 18.1684, 18.3175, 18.4519, 18.608, 18.7319, 18.8573, 18.9981, 19.1348, 19.2583, 19.3864, 19.5, 19.5702, 19.632, 19.6727, 19.726, 19.8126, 19.9056, 19.9952, 20.0252, 20.0969, 20.2008, 20.2922, 20.4085, 20.5321, 20.6446, 20.7365, 20.8289, 20.9976, 21.1307, 21.2673, 21.3869, 21.5341, 21.6472, 21.73, 21.8073, 21.8861, 21.9425, 22.0477, 22.1583, 22.2202, 22.2998, 22.3717, 22.377, 22.3833, 22.306, 22.2382, 22.1927, 22.1303, 21.9883, 21.925, 21.8556, 21.8226, 21.8282, 21.8296, 21.8712, 21.9068, 21.9587, 22.0124, 22.0505, 22.0931, 22.1746, 22.2501, 22.3003, 22.3632, 22.4292, 22.5023, 22.6213, 22.7216, 22.8168, 22.9123, 23.0348, 23.198, 23.3717, 23.5246, 23.6562, 23.7467, 23.8607, 24.0141, 24.1773, 24.3339, 24.4682, 24.5632, 24.7262, 24.8684, 25.0034, 25.1567, 25.3234, 25.469, 25.6155, 25.7532, 25.8827, 26.0354, 26.2034, 26.3342, 26.4913, 26.6164, 26.6728, 26.7423, 26.8247, 26.8947, 27.0112, 27.2072, 27.4274, 27.6527, 27.8958, 28.2257, 28.5325, 28.8181, 29.1395, 29.4247, 29.7334, 30.0203, 30.268, 30.4611, 30.7004, 30.8945, 31.0917], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0614, 18.1605, 18.2533, 18.3321, 18.4171, 18.5211, 18.6283, 18.7328, 18.8005, 18.8922, 19.0025, 19.1051, 19.2223, 19.344, 19.459, 19.5613, 19.6636, 19.8118, 19.9392, 20.069, 20.1886, 20.3252, 20.4413, 20.5389, 20.6326, 20.7266, 20.8063, 20.9149, 21.0265, 21.1085, 21.2005, 21.2873, 21.333, 21.3778, 21.3703, 21.3658, 21.3723, 21.3666, 21.3102, 21.2983, 21.2807, 21.2832, 21.3077, 21.329, 21.3739, 21.4151, 21.4659, 21.5179, 21.5604, 21.6055, 21.6741, 21.7397, 21.7902, 21.8485, 21.9087, 21.9736, 22.0666, 22.1494, 22.2297, 22.3108, 22.4088, 22.5325, 22.6642, 22.7849, 22.8939, 22.9788, 23.0783, 23.2021, 23.3332, 23.4615, 23.5773, 23.67, 23.8041, 23.9267, 24.0457, 24.1764, 24.3162, 24.4442, 24.5734, 24.698, 24.8181, 24.9527, 25.0973, 25.2201, 25.3593, 25.4797, 25.5586, 25.6445, 25.7377, 25.8229, 25.9357, 26.097, 26.2744, 26.4566, 26.6512, 26.9006, 27.139, 27.3673, 27.6195, 27.8525, 28.1018, 28.3402, 28.5566, 28.7411, 28.954, 29.1405, 29.3291], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.459123, 15.490807, 15.410451, 15.422382, 15.557913, 15.661767, 15.717059, 15.724263, 15.720642, 15.781204, 15.877796, 15.846868, 15.74575, 15.846512, 16.067101, 16.255513, 16.431115, 16.515706, 16.543427, 16.572281, 16.66276, 16.702724, 16.689317, 16.839217, 17.064698, 17.277089, 17.610169, 17.965476, 18.267782, 18.589068, 18.947661, 19.206115, 19.439555, 19.76556, 19.926632, 20.135482, 20.159436, 19.948426, 19.914065, 19.912429, 20.079653, 20.21677, 20.488387, 20.551873, 20.625831, 20.775057, 20.913156, 20.980569, 21.101651, 21.14223, 20.964861, 20.797964, 20.58198, 20.496895, 20.651357, 20.873231, 21.06369, 20.924936, 20.998895, 21.220115, 21.36934, 21.65313, 21.960403, 22.12696, 22.148872, 22.179294, 22.598486, 22.800071, 23.014747, 23.122084, 23.34265, 23.33545, 23.219488, 23.11232, 23.059396, 22.923447, 23.118824, 23.357857, 23.326822, 23.395494, 23.422567, 23.085808, 22.830268, 22.231365, 21.784334, 21.576336, 21.391449, 20.855937, 20.849994, 20.803112, 20.94838, 21.294383, 21.575016, 21.935546, 22.181842, 22.418894, 22.591235, 22.642079, 22.679056, 22.914788, 23.085148, 23.107599, 23.196741, 23.277298, 23.372384, 23.714458, 23.933675, 24.082899, 24.203729, 24.435492, 24.834973, 25.262195, 25.525659, 25.626687, 25.474815, 25.458307, 25.686115, 25.99316, 26.266529, 26.407835, 26.300205, 26.547161, 26.684506, 26.806003, 27.043557, 27.336829, 27.456789, 27.597368, 27.687333, 27.728, 27.906667, 28.181333, 28.248667, 28.463333, 28.496667, 28.172, 27.984667, 27.946667, 27.886, 28.146, 28.838, 29.549333, 30.169333, 30.762667, 31.652, 32.244, 32.634, 33.148, 33.39, 33.706, 33.932, 33.971333, 33.750667, 33.869333, 33.794, 33.832], "10": [15.341481, 15.395975, 15.391101, 15.419825, 15.505741, 15.570642, 15.615675, 15.631515, 15.653259, 15.714437, 15.791597, 15.796082, 15.757586, 15.819473, 15.949902, 16.071992, 16.191468, 16.277737, 16.353718, 16.431426, 16.533934, 16.605304, 16.634076, 16.735639, 16.880866, 17.032189, 17.257798, 17.517788, 17.780346, 18.070479, 18.393991, 18.682696, 18.958458, 19.2744, 19.501449, 19.745456, 19.872903, 19.856797, 19.909561, 19.945904, 20.053824, 20.128544, 20.2727, 20.333301, 20.4155, 20.552676, 20.692887, 20.801415, 20.916904, 20.990981, 20.942251, 20.880847, 20.768928, 20.710916, 20.756969, 20.829796, 20.905837, 20.82694, 20.881918, 21.042389, 21.17662, 21.378717, 21.594252, 21.763376, 21.862707, 21.961682, 22.276105, 22.481821, 22.674151, 22.804898, 23.009901, 23.107983, 23.119344, 23.119715, 23.126213, 23.066658, 23.143988, 23.253188, 23.232605, 23.275618, 23.305352, 23.165046, 23.043488, 22.696104, 22.393021, 22.172598, 21.918678, 21.471527, 21.290361, 21.118741, 21.084524, 21.190594, 21.295764, 21.525733, 21.723286, 21.951813, 22.173318, 22.332153, 22.462174, 22.678276, 22.847016, 22.921751, 23.021158, 23.114442, 23.223573, 23.45428, 23.624639, 23.773387, 23.91115, 24.113744, 24.42673, 24.758805, 25.011822, 25.187583, 25.231882, 25.331828, 25.541987, 25.770515, 25.967167, 26.087644, 26.092507, 26.299424, 26.455738, 26.595844, 26.786828, 27.001063, 27.145743, 27.295103, 27.424546, 27.53497, 27.710044, 27.914033, 28.015282, 28.191091, 28.272182, 28.163273, 28.106182, 28.095091, 28.058909, 28.163455, 28.496364, 28.900182, 29.322545, 29.786909, 30.492182, 31.108727, 31.621818, 32.192909, 32.615273, 33.053091, 33.385273, 33.584182, 33.615091, 33.768909, 33.789091, 33.840182], "20": [15.092661, 15.150191, 15.178186, 15.225041, 15.302202, 15.370449, 15.42705, 15.468588, 15.509052, 15.566649, 15.630248, 15.655727, 15.656367, 15.708841, 15.797691, 15.881684, 15.965553, 16.033097, 16.098676, 16.168276, 16.252422, 16.320793, 16.370697, 16.462776, 16.579779, 16.701237, 16.86309, 17.046021, 17.235442, 17.445383, 17.680847, 17.906757, 18.134199, 18.39221, 18.613598, 18.851776, 19.037378, 19.149952, 19.294246, 19.426034, 19.588583, 19.726308, 19.891498, 20.003673, 20.113652, 20.242938, 20.363295, 20.462768, 20.568544, 20.652628, 20.673273, 20.682838, 20.662296, 20.661571, 20.713861, 20.779147, 20.8442, 20.82391, 20.863414, 20.95149, 21.022971, 21.134394, 21.259706, 21.373424, 21.459186, 21.547659, 21.752305, 21.909407, 22.07469, 22.218281, 22.404835, 22.540245, 22.628452, 22.703962, 22.777332, 22.815899, 22.924645, 23.040461, 23.07924, 23.14066, 23.189984, 23.139253, 23.088696, 22.914801, 22.752698, 22.620886, 22.462855, 22.191815, 22.038514, 21.880787, 21.781038, 21.746131, 21.712125, 21.742688, 21.770704, 21.828953, 21.894984, 21.946818, 22.014547, 22.145525, 22.276031, 22.376681, 22.498178, 22.626231, 22.760794, 22.958896, 23.127558, 23.284052, 23.42965, 23.608641, 23.840457, 24.08331, 24.293052, 24.46728, 24.578683, 24.720933, 24.918696, 25.129287, 25.326767, 25.487788, 25.588957, 25.787192, 25.950996, 26.100225, 26.27238, 26.460644, 26.617508, 26.773406, 26.913386, 27.037872, 27.194982, 27.376445, 27.505768, 27.674673, 27.795931, 27.811612, 27.842647, 27.892194, 27.924238, 28.025302, 28.244059, 28.497533, 28.762764, 29.056619, 29.480667, 29.875048, 30.242571, 30.664476, 31.034667, 31.439095, 31.809952, 32.122095, 32.352238, 32.645095, 32.868429, 33.089476], "30": [14.917041, 14.970596, 15.004891, 15.051186, 15.117869, 15.17835, 15.231491, 15.275394, 15.319218, 15.375636, 15.436693, 15.472266, 15.491194, 15.545635, 15.624981, 15.701874, 15.778403, 15.84422, 15.907595, 15.972809, 16.047155, 16.110914, 16.161981, 16.242195, 16.339968, 16.440825, 16.569943, 16.714516, 16.866192, 17.03455, 17.222714, 17.406608, 17.595153, 17.808385, 17.999978, 18.205301, 18.377592, 18.502287, 18.649811, 18.790725, 18.954587, 19.103875, 19.273509, 19.409444, 19.545328, 19.69572, 19.841516, 19.973176, 20.107739, 20.225844, 20.298134, 20.358559, 20.393744, 20.436275, 20.50828, 20.584571, 20.655521, 20.665777, 20.715404, 20.796427, 20.865964, 20.961546, 21.066436, 21.162541, 21.240975, 21.321436, 21.480478, 21.607545, 21.738919, 21.854965, 21.999746, 22.112963, 22.196895, 22.276403, 22.357138, 22.415559, 22.522676, 22.636653, 22.70326, 22.787567, 22.864356, 22.87308, 22.878941, 22.796976, 22.718007, 22.656528, 22.574642, 22.409192, 22.314538, 22.209937, 22.139129, 22.105334, 22.068103, 22.072151, 22.072579, 22.090776, 22.112915, 22.124319, 22.143739, 22.205847, 22.266812, 22.308025, 22.365771, 22.429799, 22.504351, 22.62824, 22.737852, 22.847442, 22.962485, 23.108222, 23.299605, 23.507454, 23.698327, 23.870668, 24.001004, 24.152556, 24.342193, 24.540862, 24.729135, 24.893233, 25.014688, 25.200384, 25.364716, 25.520038, 25.692775, 25.87808, 26.042247, 26.206438, 26.360226, 26.503823, 26.66956, 26.849911, 26.991742, 27.157758, 27.290257, 27.351646, 27.423047, 27.504184, 27.570002, 27.679017, 27.866766, 28.081642, 28.305702, 28.550885, 28.886055, 29.20219, 29.50098, 29.839507, 30.146946, 30.481362, 30.79708, 31.074434, 31.298517, 31.567699, 31.791699, 32.01757], "50": [14.701785, 14.742944, 14.773064, 14.811021, 14.862208, 14.910194, 14.953889, 14.991869, 15.029991, 15.075685, 15.124759, 15.159449, 15.184575, 15.231318, 15.294062, 15.356319, 15.419474, 15.477143, 15.534222, 15.593354, 15.658701, 15.718418, 15.770991, 15.841589, 15.923224, 16.007222, 16.108729, 16.220611, 16.337334, 16.465039, 16.60563, 16.744808, 16.888062, 17.048216, 17.196973, 17.355405, 17.495221, 17.607409, 17.734566, 17.859057, 17.998645, 18.130632, 18.276718, 18.404605, 18.533914, 18.673072, 18.810838, 18.941202, 19.074925, 19.200302, 19.299354, 19.392021, 19.47036, 19.554013, 19.656063, 19.761333, 19.863873, 19.92934, 20.0176, 20.123924, 20.222254, 20.334904, 20.451599, 20.561023, 20.657508, 20.753493, 20.895119, 21.016367, 21.13979, 21.252945, 21.382569, 21.49182, 21.581912, 21.667047, 21.751512, 21.821127, 21.918538, 22.019041, 22.090128, 22.17092, 22.246677, 22.28164, 22.315068, 22.295836, 22.278583, 22.271275, 22.251052, 22.179035, 22.148993, 22.111907, 22.093567, 22.096687, 22.096295, 22.119605, 22.139448, 22.169183, 22.200714, 22.223552, 22.249445, 22.299434, 22.347303, 22.380579, 22.421605, 22.464541, 22.512205, 22.5886, 22.655965, 22.721845, 22.788678, 22.87323, 22.984868, 23.106228, 23.218785, 23.321669, 23.402166, 23.498185, 23.619934, 23.751533, 23.882731, 24.003916, 24.103872, 24.247105, 24.38114, 24.513202, 24.658553, 24.814609, 24.960484, 25.109492, 25.255771, 25.398809, 25.557686, 25.728064, 25.877512, 26.043622, 26.190451, 26.294789, 26.404651, 26.519985, 26.624658, 26.754898, 26.931922, 27.124471, 27.321952, 27.531928, 27.797239, 28.053072, 28.300067, 28.572026, 28.825792, 29.096539, 29.357596, 29.597607, 29.805592, 30.041433, 30.250776, 30.461573], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2869, 1.3511, 1.3888, 1.3743, 1.2464, 1.2504, 1.3542, 1.3178, 1.2257, 1.2094, 1.1902, 1.3322, 1.6068, 1.7036, 1.7309, 1.7224, 1.7256, 1.7011, 1.6541, 1.6908, 1.7409, 1.803, 2.0538, 2.2096, 2.3535, 2.5906, 2.7923, 2.9925, 3.2404, 3.4812, 3.4873, 3.5821, 3.5229, 3.3062, 3.2856, 3.1503, 3.145, 3.2845, 3.4663, 3.5119, 3.4336, 3.3708, 3.1843, 3.1767, 3.2523, 3.2306, 3.0714, 2.9157, 2.7098, 2.4939, 2.4529, 2.4165, 2.3236, 2.0828, 1.8845, 1.7127, 1.5381, 1.6268, 1.6412, 1.5273, 1.4933, 1.3519, 1.4697, 1.7144, 1.9154, 2.13, 2.0884, 1.9655, 1.7613, 1.6391, 1.5012, 1.3151, 1.3722, 1.4148, 1.3365, 1.4221, 1.4731, 1.3483, 1.3953, 1.1475, 0.7483, 0.5008, 0.1609, -0.02, -0.0669, -0.235, -0.2654, -0.2143, -0.2657, -0.1093, -0.0161, 0.0923, 0.0658, -0.0318, -0.1642, -0.2099, -0.1612, -0.1316, -0.0002, 0.0326, 0.1606, 0.4352, 0.4733, 0.47, 0.5654, 0.5302, 0.7587, 1.2025, 1.5093, 1.9519, 2.189, 2.2577, 2.5008, 2.8088, 3.0514, 3.2607, 3.1784, 2.9467, 2.8518, 2.6802, 2.7128, 2.6729, 2.6148, 2.6868, 2.6801, 2.579, 2.578, 2.6229, 2.5946, 2.707, 2.685, 2.3497, 2.1591, 1.947, 1.7778, 1.8639, 1.9694, 2.0724, 2.2562, 2.487, 2.8966, 3.2123, 3.3787, 3.5227, 3.3713, 3.3803, 3.5309, 3.4452, 3.3457, 3.2494, 3.0039, 2.9184], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.06, 68.29, 68.97, 66.47, 66.86, 68.13, 70.8, 68.02, 64.18, 70.98, 74.49, 75.67, 79.73, 81.88, 83.06, 84.92, 86.74, 87.01, 87.82, 89.63, 85.11, 86.57, 78.2, 66.69, 70.48, 70.77, 74.21, 72.74, 75.84, 69.62, 70.73, 73.31, 73.85, 72.47, 73.97, 71.87, 61.21, 60.2, 55.73, 58.67, 64.75, 66.49, 66.86, 53.35, 60.35, 65.1, 63.82, 67.52, 69.16, 68.37, 65.0, 65.86, 74.62, 68.91, 70.11, 68.17, 71.79, 66.15, 61.3, 61.3, 62.19, 58.29, 65.39, 66.8, 58.08, 60.95, 60.43, 49.35, 49.55, 38.6, 39.38, 42.51, 40.04, 31.67, 42.45, 41.42, 45.85, 50.46, 49.97, 54.85, 54.39, 56.63, 57.25, 55.23, 56.19, 61.49, 61.37, 57.41, 59.6, 60.56, 62.15, 68.2, 65.76, 65.92, 66.73, 70.62, 75.19, 76.88, 74.41, 71.44, 63.69, 67.15, 71.75, 73.45, 73.78, 70.79, 63.76, 71.2, 69.09, 69.28, 71.82, 73.83, 71.4, 72.38, 72.44, 72.51, 75.68, 77.87, 70.67, 74.07, 68.67, 56.43, 58.62, 60.83, 59.44, 65.54, 73.01, 75.43, 76.62, 78.49, 83.11, 82.75, 82.49, 84.65, 81.56, 83.34, 82.94, 78.63, 71.17, 75.04, 69.93, 71.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6148, 0.6716, 0.7355, 0.7936, 0.8592, 0.9345, 0.9882, 1.0355, 1.103, 1.1293, 1.1652, 1.1515, 1.0803, 1.0505, 1.0184, 1.0207, 1.0046, 1.0182, 0.9899, 0.9681, 0.969, 0.9648, 0.9452, 0.9347, 0.9079, 0.832, 0.7584, 0.6709, 0.6134, 0.6069, 0.6098, 0.6081, 0.5334, 0.5228, 0.5539, 0.565, 0.6052, 0.6483, 0.6706, 0.664, 0.6592, 0.7497, 0.7815, 0.8123, 0.8172, 0.8554, 0.8452, 0.7989, 0.7535, 0.7174, 0.6594, 0.6714, 0.6881, 0.642, 0.6254, 0.6022, 0.5004, 0.4166, 0.2434, 0.1106, 0.0273, -0.0627, -0.2361, -0.2831, -0.3293, -0.3223, -0.268, -0.2272, -0.1429, -0.0791, -0.0054, 0.0588, 0.0934, 0.1281, 0.2053, 0.2625, 0.2791, 0.3087, 0.3371, 0.3697, 0.4534, 0.5004, 0.5331, 0.5606, 0.6168, 0.7139, 0.8078, 0.8604, 0.8775, 0.8407, 0.8386, 0.885, 0.9359, 0.9697, 0.9702, 0.9216, 0.9647, 0.9749, 0.974, 0.9958, 1.0302, 1.0325, 1.0354, 1.0267, 1.009, 1.0227, 1.0529, 1.0319, 1.0467, 1.0192, 0.9111, 0.8368, 0.7906, 0.7365, 0.7488, 0.8576, 0.9786, 1.0862, 1.1979, 1.3987, 1.5376, 1.6274, 1.7461, 1.8001, 1.8737, 1.9077, 1.8871, 1.8015, 1.7866, 1.7178, 1.6635], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8595, 0.9135, 0.9638, 1.0014, 1.0172, 1.0238, 1.0227, 1.0223, 1.0188, 1.0187, 1.0129, 1.004, 0.997, 0.9905, 0.9815, 0.9721, 0.9593, 0.9338, 0.8987, 0.8532, 0.8052, 0.7655, 0.7344, 0.7091, 0.674, 0.6438, 0.6258, 0.6136, 0.6119, 0.6192, 0.6295, 0.6364, 0.641, 0.6627, 0.6865, 0.7116, 0.7327, 0.7573, 0.7749, 0.7797, 0.7744, 0.763, 0.7423, 0.7281, 0.7201, 0.7045, 0.6887, 0.6714, 0.6372, 0.5931, 0.5231, 0.4406, 0.358, 0.2738, 0.1718, 0.0809, -0.0012, -0.0654, -0.1059, -0.1302, -0.1327, -0.122, -0.0987, -0.0672, -0.0351, -0.0024, 0.0391, 0.0838, 0.1229, 0.16, 0.1954, 0.2303, 0.2749, 0.32, 0.3626, 0.4022, 0.4451, 0.4989, 0.5607, 0.6206, 0.672, 0.7057, 0.7323, 0.7628, 0.7975, 0.8319, 0.8596, 0.872, 0.8905, 0.9074, 0.9207, 0.9357, 0.9546, 0.9702, 0.9832, 0.9919, 0.9953, 1.0008, 1.0112, 1.0154, 1.0216, 1.0211, 0.9991, 0.9667, 0.9315, 0.8925, 0.8637, 0.8625, 0.8857, 0.9258, 0.9802, 1.0639, 1.1587, 1.2524, 1.3511, 1.4409, 1.5275, 1.6035, 1.6602, 1.6885, 1.7081, 1.7101, 1.7007], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2435, 0.2158, 0.2014, 0.1501, 0.0631, 0.0267, -0.0043, -0.0016, -0.0142, -0.0005, -0.023, -0.0359, -0.028, -0.0257, -0.0363, -0.0374, -0.0514, -0.1018, -0.1403, -0.1823, -0.1918, -0.1586, -0.1246, -0.101, -0.1406, -0.121, -0.0719, -0.0486, -0.0067, 0.0291, 0.0411, 0.0276, 0.0182, 0.087, 0.095, 0.1007, 0.0845, 0.0981, 0.0703, 0.0192, -0.0209, -0.0456, -0.0829, -0.0567, -0.032, -0.0625, -0.0633, -0.0692, -0.1368, -0.1765, -0.2797, -0.33, -0.3307, -0.3365, -0.4079, -0.364, -0.3281, -0.2569, -0.1621, -0.097, -0.0102, 0.0429, 0.0933, 0.126, 0.1285, 0.1305, 0.1662, 0.1787, 0.1562, 0.1487, 0.1417, 0.1394, 0.1785, 0.1804, 0.1705, 0.1584, 0.1717, 0.215, 0.2471, 0.2398, 0.2055, 0.135, 0.1063, 0.1222, 0.1384, 0.1378, 0.1106, 0.0496, 0.0742, 0.0675, 0.0533, 0.0601, 0.0756, 0.0623, 0.0522, 0.0348, 0.0137, 0.0219, 0.0417, 0.0165, 0.0251, -0.0019, -0.088, -0.1299, -0.1409, -0.156, -0.1149, -0.0049, 0.0929, 0.1604, 0.2177, 0.3348, 0.3789, 0.375, 0.395, 0.3592, 0.3462, 0.3042, 0.2269, 0.113, 0.0785, 0.0077, -0.0372], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.39, 100.0, 92.2, 95.85, 85.65, 88.08, 87.24, 90.81, 84.56, 75.71, 97.1, 100.0, 91.89, 98.56, 99.93, 92.28, 99.55, 100.0, 90.31, 93.7, 99.74, 91.21, 97.43, 87.85, 68.97, 81.39, 81.36, 97.68, 92.59, 99.24, 77.66, 83.98, 95.94, 83.41, 80.09, 84.0, 79.56, 54.22, 50.68, 35.24, 49.09, 75.45, 84.09, 85.91, 47.27, 78.64, 98.72, 87.4, 98.37, 99.36, 93.53, 86.73, 89.97, 99.27, 82.21, 88.04, 84.05, 100.0, 88.16, 70.71, 64.08, 68.15, 45.26, 92.83, 87.89, 54.08, 71.11, 62.66, 2.5, 25.6, 6.58, 14.77, 23.38, 13.85, 0.0, 34.91, 31.47, 42.24, 58.84, 57.44, 74.52, 75.5, 99.2, 96.88, 91.5, 93.3, 100.0, 96.37, 88.62, 93.04, 96.52, 84.02, 97.82, 85.77, 85.77, 88.07, 90.71, 84.43, 73.74, 70.46, 63.53, 51.37, 62.11, 79.52, 85.79, 86.17, 78.97, 64.11, 98.17, 89.98, 81.15, 97.25, 97.82, 92.0, 94.51, 92.64, 92.57, 91.05, 93.68, 81.03, 97.69, 83.92, 36.45, 48.25, 60.51, 42.18, 88.79, 94.95, 98.0, 94.9, 97.34, 100.0, 91.46, 91.15, 99.55, 85.96, 94.73, 92.14, 87.8, 79.67, 90.39, 78.03, 80.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.53, 96.02, 91.23, 89.86, 86.99, 88.71, 87.54, 83.69, 85.79, 90.94, 96.33, 96.82, 96.79, 96.92, 97.25, 97.28, 96.62, 94.67, 94.58, 94.88, 96.13, 92.16, 84.75, 79.4, 77.24, 86.81, 90.54, 96.5, 89.83, 86.96, 85.86, 87.78, 86.48, 82.5, 81.22, 72.59, 61.49, 46.71, 45.0, 53.26, 69.54, 81.82, 72.42, 70.61, 74.88, 88.25, 94.83, 95.04, 97.09, 93.21, 90.08, 91.99, 90.48, 89.84, 84.77, 90.7, 90.74, 86.29, 74.32, 67.65, 59.16, 68.75, 75.33, 78.27, 71.03, 62.62, 45.42, 30.25, 11.56, 15.65, 14.91, 17.33, 12.41, 16.25, 22.13, 36.21, 44.18, 52.84, 63.6, 69.15, 83.07, 90.53, 95.86, 93.89, 94.93, 96.56, 95.0, 92.68, 92.73, 91.19, 92.79, 89.2, 89.79, 86.54, 88.18, 87.74, 82.96, 76.21, 69.24, 61.79, 59.0, 64.33, 75.81, 83.83, 83.64, 76.42, 80.42, 84.09, 89.77, 89.46, 92.07, 95.69, 94.78, 93.05, 93.24, 92.09, 92.43, 88.59, 90.8, 87.55, 72.69, 56.21, 48.4, 50.31, 63.83, 75.31, 93.91, 95.95, 96.75, 97.41, 96.27, 94.2, 94.05, 92.22, 93.41, 90.94, 91.56, 86.54, 85.95, 82.7, 83.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.61, -0.0, -7.8, -4.15, -14.35, -11.92, -12.76, -9.19, -15.44, -24.29, -2.9, -0.0, -8.11, -1.44, -0.07, -7.72, -0.45, -0.0, -9.69, -6.3, -0.26, -8.79, -2.57, -12.15, -31.03, -18.61, -18.64, -2.32, -7.41, -0.76, -22.34, -16.02, -4.06, -16.59, -19.91, -16.0, -20.44, -45.78, -49.32, -64.76, -50.91, -24.55, -15.91, -14.09, -52.73, -21.36, -1.28, -12.6, -1.63, -0.64, -6.47, -13.27, -10.03, -0.73, -17.79, -11.96, -15.95, -0.0, -11.84, -29.29, -35.92, -31.85, -54.74, -7.17, -12.11, -45.92, -28.89, -37.34, -97.5, -74.4, -93.42, -85.23, -76.62, -86.15, -100.0, -65.09, -68.53, -57.76, -41.16, -42.56, -25.48, -24.5, -0.8, -3.12, -8.5, -6.7, -0.0, -3.63, -11.38, -6.96, -3.48, -15.98, -2.18, -14.23, -14.23, -11.93, -9.29, -15.57, -26.26, -29.54, -36.47, -48.63, -37.89, -20.48, -14.21, -13.83, -21.03, -35.89, -1.83, -10.02, -18.85, -2.75, -2.18, -8.0, -5.49, -7.36, -7.43, -8.95, -6.32, -18.97, -2.31, -16.08, -63.55, -51.75, -39.49, -57.82, -11.21, -5.05, -2.0, -5.1, -2.66, -0.0, -8.54, -8.85, -0.45, -14.04, -5.27, -7.86, -12.2, -20.33, -9.61, -21.97, -19.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3465, 0.3363, 0.3199, 0.3149, 0.3091, 0.3095, 0.3119, 0.3009, 0.2959, 0.3147, 0.3175, 0.3207, 0.3371, 0.3453, 0.3676, 0.3927, 0.3948, 0.3982, 0.423, 0.4419, 0.4418, 0.4527, 0.4589, 0.4871, 0.4902, 0.4903, 0.4945, 0.4914, 0.4914, 0.5075, 0.5165, 0.5111, 0.5104, 0.4942, 0.501, 0.4982, 0.5216, 0.5264, 0.5453, 0.5821, 0.5967, 0.5764, 0.5724, 0.5939, 0.6037, 0.6069, 0.5895, 0.5852, 0.5686, 0.5469, 0.5307, 0.5166, 0.5768, 0.5846, 0.5758, 0.5726, 0.5807, 0.5919, 0.6287, 0.6157, 0.6008, 0.6087, 0.648, 0.6391, 0.6867, 0.7013, 0.6763, 0.6995, 0.6976, 0.7596, 0.7428, 0.7258, 0.7359, 0.8075, 0.8812, 0.8508, 0.8664, 0.8541, 0.8596, 0.8427, 0.8314, 0.7944, 0.761, 0.735, 0.7072, 0.714, 0.6981, 0.6861, 0.6633, 0.652, 0.6546, 0.6687, 0.6559, 0.6338, 0.6077, 0.6465, 0.6959, 0.7622, 0.7396, 0.7129, 0.7122, 0.7101, 0.7294, 0.7219, 0.7113, 0.7318, 0.7609, 0.7928, 0.7774, 0.7671, 0.7628, 0.7383, 0.7149, 0.6957, 0.6837, 0.6699, 0.6756, 0.7105, 0.7105, 0.7147, 0.7073, 0.7317, 0.7513, 0.7541, 0.7702, 0.813, 0.868, 0.8567, 0.8398, 0.8366, 0.899, 0.9083, 0.9006, 0.8984, 0.9089, 0.9329, 0.9177, 0.9014, 0.9156, 0.9159, 0.9137, 0.8977], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.882, 0.9378, 0.8471, 0.7562, 0.9763, 1.045, 1.0103, 1.0917, 1.088, 1.0491, 1.0454, 1.0444, 0.9852, 0.9701, 1.0006, 0.9087, 0.9178, 0.8178, 0.6905, 0.7542, 0.7388, 0.8066, 0.7696, 0.8534, 0.7583, 0.7814, 0.8749, 0.8826, 0.8426, 0.8977, 0.8378, 0.5745, 0.5251, 0.3684, 0.4889, 0.7707, 0.8335, 0.8189, 0.3382, 0.7376, 1.0531, 0.9319, 1.0939, 1.0781, 0.9763, 0.8457, 0.8454, 1.1481, 0.952, 0.9381, 0.8588, 0.9364, 0.8115, 0.7049, 0.6856, 0.6919, 0.5979, 0.8079, 0.8623, 0.6217, 0.7346, 0.7035, 0.225, 0.2262, -0.2201, -0.0983, 0.0436, 0.0229, -0.1609, 0.1481, 0.1533, 0.2872, 0.4305, 0.4286, 0.5819, 0.5787, 0.6492, 0.6856, 0.6643, 0.7042, 0.8888, 0.8894, 0.7836, 0.8274, 0.8197, 0.828, 0.9525, 0.8684, 0.8652, 0.8609, 0.966, 1.0839, 1.0632, 0.9679, 0.8799, 0.7411, 0.8135, 0.9247, 0.9395, 0.9082, 0.8309, 0.7067, 0.9198, 0.854, 0.8358, 0.9056, 0.939, 0.8671, 0.8779, 0.8594, 0.8364, 0.9217, 0.9573, 0.8169, 0.9082, 0.8071, 0.5206, 0.5832, 0.6536, 0.5976, 0.8526, 1.2336, 1.1975, 1.1252, 1.1047, 1.1962, 1.0625, 0.9778, 0.9984, 0.9116, 0.9251, 0.8738, 0.8061, 0.7218, 0.7843, 0.7149, 0.7197], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0217, 0.0212, 0.0092, 0.0199, 0.0295, 0.3065, 0.278, 0.3577, 0.4204, 0.4174, 0.4398, 0.505, 0.4034, 0.4883, 0.5183, 0.4252, 0.4536, 0.3787, 0.3127, 0.3568, 0.3818, 0.4145, 0.405, 0.4392, 0.3465, 0.2994, 0.3684, 0.2446, 0.1985, 0.173, 0.1183, 0.0311, 0.0266, -0.0193, -0.0213, 0.0068, 0.0001, 0.0163, 0.0168, 0.0151, 0.0282, -0.0231, 0.0112, 0.0207, 0.0277, -0.0176, -0.1539, -0.0315, -0.0364, 0.0264, 0.0635, 0.2028, 0.2104, 0.1855, 0.1359, 0.1771, 0.1292, 0.1875, 0.2098, 0.198, 0.2029, 0.2372, 0.1501, 0.1325, -0.1286, -0.0503, -0.0287, -0.075, -0.0861, -0.0918, -0.0974, -0.1132, -0.1098, -0.0778, -0.0344, -0.0768, -0.0492, -0.0862, -0.0832, -0.1144, -0.1472, -0.1409, -0.1166, -0.1232, 0.3685, 0.2762, 0.2842, 0.3025, 0.4206, 0.3765, 0.4162, 0.3706, 0.3283, 0.3274, 0.2189, 0.1754, 0.1614, 0.1827, 0.1599, 0.1775, 0.1266, 0.0737, 0.1486, 0.112, 0.0015, 0.0849, 0.0752, 0.1028, 0.1109, 0.1275, 0.1135, 0.1266, 0.1918, 0.1577, 0.2268, 0.1994, 0.1048, 0.0853, 0.0545, -0.0031, 0.0701, 0.1661, 0.2492, 0.2674, 0.3096, 0.3422, 0.2963, 0.3162, 0.3614, 0.2581, 0.3224, 0.2516, 0.1685, 0.1271, 0.1798, 0.1762, 0.1815], "obv": [0, 9158, 1539, 12689, 25295, 20407, 11078, -24187, -22186, -7537, 3162, -35, -166111, -120665, 6897, 43480, 75543, 12616, 52177, 86152, 145432, 120791, 83771, 97233, 417845, 520060, 683502, 754808, 1161543, 1249992, 1467725, 1689860, 2105401, 2317152, 2136665, 2416300, 2211047, 1988145, 2271316, 2431910, 2670227, 2365098, 2634815, 1909737, 2112245, 3210427, 4246316, 3985550, 4216272, 3808858, 3339628, 3065805, 2838325, 3029209, 3208277, 3423623, 3617342, 3425598, 3708756, 3963142, 3709876, 4089512, 4446962, 4216013, 3870841, 4163543, 4583137, 4221748, 4628509, 4301206, 4702692, 3948715, 3302439, 3302439, 3735536, 3361081, 3819783, 4242792, 3875460, 4536032, 4266039, 3833123, 4127867, 492410, 1261459, 1477079, 1285163, 915139, 1261693, 1152286, 1431745, 1550575, 1144414, 1490433, 1376255, 1503793, 1777735, 1544450, 1699489, 1823859, 1457484, 1190003, 1348512, 1987477, 2178194, 2382504, 2256690, 2427799, 2557601, 2908482, 3220094, 3401839, 3202383, 3008303, 2829552, 3002220, 3177714, 3413765, 3897062, 3604786, 3297094, 3525306, 3262120, 3532269, 3896094, 4062832, 3879034, 4685823, 5215867, 5618680, 6048739, 6654602, 6204276, 6499088, 5938072, 5337114, 5755040, 6286295, 5693831, 6259960, 7266798, 8923411, 9844231, 10474322, 11398384, 9960383, 9042509, 10132197, 8903593, 10629843, 9280469, 8075853, 6998131, 8536278, 7477711, 9555884], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.21, 32.58, 34.93, 37.41, 39.97, 41.54, 43.25, 44.95, 46.61, 48.15, 47.51, 46.91, 46.45, 46.67, 46.92, 47.5, 47.49, 47.48, 47.72, 48.34, 48.92, 49.77, 50.56, 49.29, 47.71, 45.5, 42.76, 40.61, 38.74, 37.47, 34.95, 32.61, 31.39, 30.55, 30.06, 29.9, 29.92, 29.51, 29.2, 30.25, 31.38, 32.14, 32.98, 34.03, 34.86, 34.63, 34.41, 33.78, 33.62, 33.91, 34.69, 32.96, 31.84, 30.8, 28.78, 27.6, 27.65, 27.91, 27.54, 26.61, 26.97, 27.73, 28.44, 29.44, 29.41, 29.04, 28.21, 27.03, 25.92, 24.62, 23.67, 22.35, 21.05, 20.06, 19.0, 18.02, 17.39, 17.67, 18.49, 19.43, 19.88, 20.61, 22.01, 24.25, 26.9, 29.36, 31.65, 32.58, 33.44, 34.66, 36.22, 37.67, 39.17, 39.4, 39.96, 40.58, 41.3, 41.65, 42.34, 42.82, 43.45, 44.1, 44.7, 45.77, 47.01, 48.16, 49.29, 50.43, 49.06, 47.1, 45.76, 44.79, 42.97, 42.9, 43.22, 43.82, 44.65, 46.14, 47.72, 48.84, 50.17, 51.67, 52.13, 52.77, 52.93, 51.98, 51.1, 50.34, 49.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.77, 31.43, 30.69, 28.95, 27.39, 31.44, 32.98, 31.75, 29.98, 37.09, 40.77, 44.47, 46.98, 48.89, 50.46, 47.12, 50.94, 54.3, 47.46, 47.42, 46.57, 44.0, 40.38, 35.32, 32.59, 31.26, 36.15, 34.35, 36.47, 32.79, 29.92, 30.81, 33.46, 32.09, 33.61, 31.39, 27.83, 25.61, 22.96, 19.97, 26.87, 26.84, 28.65, 25.64, 23.42, 28.34, 29.47, 30.08, 31.32, 31.92, 30.55, 29.82, 38.05, 36.78, 34.67, 33.85, 34.13, 31.09, 27.18, 25.77, 24.53, 25.61, 25.62, 28.66, 24.77, 25.85, 24.89, 22.35, 20.81, 17.74, 16.85, 19.23, 20.92, 17.71, 15.07, 14.51, 13.23, 16.94, 17.36, 18.96, 20.06, 19.55, 20.47, 19.68, 21.49, 23.83, 24.05, 22.72, 21.83, 22.35, 26.46, 28.44, 28.43, 27.32, 29.14, 32.0, 38.79, 41.61, 39.82, 38.56, 35.84, 33.38, 35.12, 39.03, 36.78, 35.41, 31.63, 31.84, 31.25, 31.07, 29.01, 31.77, 30.46, 31.19, 30.13, 28.56, 32.42, 32.0, 29.71, 28.22, 27.7, 24.86, 22.48, 24.02, 23.78, 20.92, 30.14, 32.43, 34.38, 35.59, 42.47, 43.04, 40.31, 43.25, 45.75, 41.38, 42.8, 40.46, 36.99, 34.34, 32.63, 31.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 18.81, 18.36, 19.74, 21.6, 20.02, 18.45, 18.48, 21.96, 19.17, 17.65, 16.22, 14.33, 12.99, 11.33, 9.85, 9.1, 8.37, 11.13, 9.9, 9.19, 8.33, 7.63, 15.46, 14.26, 13.24, 12.19, 11.39, 10.58, 11.72, 10.69, 10.03, 9.33, 8.95, 8.2, 7.65, 14.07, 14.65, 16.35, 23.02, 20.85, 20.04, 18.74, 24.57, 22.44, 20.73, 19.82, 18.53, 17.71, 17.1, 18.68, 17.82, 14.82, 13.57, 14.14, 13.21, 12.09, 11.61, 14.12, 13.39, 14.53, 13.31, 11.61, 10.93, 20.07, 18.25, 17.57, 23.51, 26.66, 31.77, 32.16, 30.57, 27.99, 34.12, 33.28, 32.01, 32.7, 30.8, 28.42, 26.92, 25.34, 24.62, 23.87, 24.68, 23.82, 21.9, 20.8, 20.47, 19.66, 18.57, 17.18, 15.61, 14.78, 16.16, 15.65, 13.66, 11.78, 9.99, 9.56, 9.21, 13.72, 12.78, 11.55, 10.84, 10.22, 9.22, 12.8, 11.41, 10.8, 10.17, 10.67, 10.23, 10.41, 9.94, 9.39, 8.9, 8.19, 7.23, 6.72, 6.2, 5.82, 13.03, 14.49, 13.41, 12.19, 14.15, 12.31, 11.58, 10.97, 10.22, 8.83, 8.12, 9.03, 8.41, 7.72, 10.96, 10.35, 11.76, 15.98, 14.83, 13.81, 13.05], "ad": [-37992.0, -40228.0, -44565.0, -41364.0, -28758.0, -27849.0, -36623.0, -64484.0, -65307.0, -52187.0, -59245.0, -62442.0, -203135.0, -159364.0, -31802.0, -37361.0, -28617.0, -52474.0, -12913.0, -15241.0, -22621.0, -33432.0, -29300.0, -18586.0, 302026.0, 299264.0, 439321.0, 510100.0, 674008.0, 759438.0, 977171.0, 853763.0, 1027634.0, 1233335.0, 1133242.0, 1315814.0, 1166539.0, 984631.0, 1257315.0, 1392214.0, 1579464.0, 1645797.0, 1893940.0, 1744952.0, 1790477.0, 2498193.0, 2112275.0, 1905647.0, 1859503.0, 1608119.0, 1207785.0, 1052619.0, 887308.0, 1078192.0, 1182685.0, 1316666.0, 1283770.0, 1104953.0, 1365307.0, 1596566.0, 1411750.0, 1728394.0, 2048008.0, 1936810.0, 1665983.0, 1532936.0, 1934356.0, 1696015.0, 2016158.0, 1979791.0, 2381277.0, 2370947.0, 2127561.0, 2014236.0, 2447333.0, 2259324.0, 2702343.0, 2740434.0, 2925775.0, 3278080.0, 3380752.0, 2982469.0, 3147179.0, 432089.0, 1056035.0, 1187098.0, 1047834.0, 677810.0, 935776.0, 854910.0, 1087792.0, 1186252.0, 1307235.0, 1653254.0, 1664837.0, 1770650.0, 1861964.0, 1944742.0, 1855786.0, 1980156.0, 2125067.0, 1962578.0, 2086815.0, 2500263.0, 2446753.0, 2614444.0, 2547089.0, 2679088.0, 2645435.0, 2845464.0, 2872036.0, 2787813.0, 2836568.0, 2642488.0, 2468773.0, 2517612.0, 2689561.0, 2669513.0, 2718687.0, 2617124.0, 2491372.0, 2695387.0, 2651071.0, 2507489.0, 2857511.0, 2975448.0, 3046925.0, 3288853.0, 3397271.0, 3520581.0, 3640042.0, 4032683.0, 3899488.0, 4194300.0, 3909193.0, 3319682.0, 3363033.0, 3116112.0, 2692923.0, 3217809.0, 4031401.0, 5361779.0, 5688521.0, 6135644.0, 7059706.0, 6989900.0, 7563572.0, 8554182.0, 7337335.0, 8869469.0, 8044851.0, 7084650.0, 6281257.0, 7785523.0, 7516396.0, 7305235.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14465.7, 11736.4, 11140.3, 26986.0, 30415.6, 41911.2, 45080.7, 47354.1, 50120.3, 53876.3, 55808.9, 60667.0, 62811.4, 49905.8, 46707.4, 66012.4, 72575.6, 85713.5, 86551.4, 123268.8, 128716.2, 144561.5, 164310.9, 202163.0, 221991.9, 207979.4, 225721.4, 229902.5, 245062.1, 232705.7, 239920.2, 241978.6, 250278.0, 235695.6, 287028.3, 289230.4, 371085.1, 454148.7, 457935.1, 452690.2, 477372.2, 500463.5, 497332.9, 493109.2, 439689.8, 437345.8, 349062.2, 264845.2, 257943.0, 263186.6, 247883.8, 226287.4, 236868.7, 249865.7, 253872.2, 270482.6, 278218.2, 300805.7, 317770.2, 330130.5, 337422.2, 352244.2, 389678.3, 418560.9, 434694.2, 443486.7, 451662.0, 455572.8, 461734.8, 457791.9, 491118.8, 477969.5, 445863.4, 410710.2, 735027.7, 768622.9, 752739.4, 726060.8, 720762.3, 718684.5, 663568.0, 664514.6, 633106.0, 644247.7, 315303.9, 249816.8, 241008.6, 249211.2, 235537.3, 216385.8, 217882.1, 226573.7, 241438.8, 216673.6, 245968.2, 253622.1, 261299.3, 246486.5, 240268.9, 237745.2, 260396.3, 254920.0, 246346.4, 250441.1, 205952.6, 204756.0, 201591.8, 206559.8, 213054.0, 248403.5, 242543.0, 242151.0, 246797.7, 253170.7, 260777.6, 279285.0, 278692.0, 279522.4, 336596.2, 341270.9, 352324.6, 364561.3, 402326.4, 421040.4, 423506.7, 443225.8, 486647.8, 510060.6, 482507.2, 488749.2, 505080.8, 562758.7, 667833.7, 714883.1, 748411.0, 784715.6, 868419.9, 918414.7, 974258.0, 1037872.0, 1153884.1, 1188137.7, 1142938.0, 1158628.2, 1249433.8, 1262884.3, 1326901.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.941, 1.999, 2.069, 2.173, 2.226, 1.975, 1.972, 1.9, 1.926, 1.703, 1.696, 1.623, 1.573, 1.45, 1.549, 1.541, 1.663, 1.77, 1.74, 1.679, 1.693, 1.693, 1.636, 1.589, 1.39, 1.404, 1.107, 0.837, 0.805, 0.832, 0.77, 0.701, 0.722, 0.766, 0.777, 0.814, 0.836, 0.885, 0.922, 0.947, 0.953, 0.979, 1.04, 1.081, 1.156, 1.156, 1.256, 1.338, 1.335, 1.307, 1.369, 1.357, 1.247, 1.142, 1.549, 1.555, 1.523, 1.469, 1.441, 1.431, 1.334, 1.334, 1.293, 1.312, 0.637, 0.513, 0.5, 0.523, 0.498, 0.466, 0.476, 0.496, 0.549, 0.511, 0.569, 0.598, 0.625, 0.605, 0.602, 0.608, 0.684, 0.667, 0.659, 0.676, 0.805, 0.867, 0.859, 0.882, 0.928, 1.061, 1.009, 1.004, 1.008, 1.054, 1.098, 1.136, 1.127, 1.145, 1.278, 1.237, 1.236, 1.269, 1.348, 1.366, 1.427, 1.434, 1.51, 1.536, 1.402, 1.36, 1.378, 1.444, 1.521, 1.544, 1.567, 1.562, 1.595, 1.613, 1.63, 1.667, 1.721, 1.685, 1.549, 1.515, 1.548, 1.521, 1.484], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.49, 140.21, 110.72, 75.6, 125.16, 160.43, 174.53, 197.98, 205.96, 193.01, 175.2, 178.7, 166.41, 143.24, 145.64, 132.31, 122.83, 104.63, 70.99, 68.68, 66.4, 87.28, 83.53, 103.15, 90.3, 93.42, 119.72, 136.77, 124.26, 135.27, 120.4, 56.54, 25.07, -10.05, -63.48, 60.44, 96.66, 106.83, 3.39, 29.48, 141.4, 162.9, 180.04, 191.9, 179.21, 133.73, 122.48, 181.63, 167.71, 134.78, 118.25, 125.57, 103.48, 79.2, 65.99, 52.5, 45.4, 69.27, 117.99, 28.1, 67.78, 77.6, -41.57, -128.54, -244.03, -268.11, -188.79, -149.58, -192.13, -152.19, -103.54, -85.46, -33.69, -26.85, 14.61, 25.92, 44.95, 58.49, 51.73, 71.26, 101.76, 120.17, 102.77, 97.67, 94.64, 112.39, 138.31, 134.84, 116.71, 124.87, 137.49, 195.52, 201.17, 144.87, 124.95, 87.9, 90.26, 108.65, 132.6, 118.67, 103.4, 69.67, 104.57, 112.46, 114.33, 112.65, 138.23, 118.93, 121.29, 114.53, 107.58, 134.98, 134.08, 114.69, 120.46, 111.79, 43.9, 26.47, 67.19, 64.43, 76.95, 228.57, 272.99, 254.81, 221.05, 227.06, 196.81, 151.94, 154.39, 139.72, 119.41, 118.63, 97.83, 74.49, 76.95, 67.5, 67.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3591, 6.6501, 8.8318, 6.6189, 4.3471, 5.1873, 6.9097, 6.9783, 5.8194, 7.46, 8.7632, 11.8785, 16.741, 14.6601, 12.8832, 14.9304, 17.0631, 18.1672, 19.2, 21.7237, 19.1837, 21.9591, 20.7742, 13.7041, 14.2215, 13.6161, 13.1065, 10.6007, 11.8947, 7.9504, 6.3636, 7.851, 7.1269, 3.9767, 5.8708, 3.5577, 2.6181, 5.4463, 1.5748, 2.554, 2.8763, 4.1867, 2.0226, -0.3348, 2.2317, 3.1731, 2.371, 4.9683, 5.0832, 5.3389, 7.2008, 7.9866, 15.6977, 12.5, 10.3448, 8.776, 11.1572, 13.8196, 8.4795, 5.6339, 6.5238, 3.0168, 5.5911, 6.6686, 4.7479, 5.8032, -0.1256, -2.6335, -3.3296, -8.3651, -10.2006, -7.5332, -7.4298, -13.0886, -8.7742, -8.3986, -9.4538, -7.7949, -5.4841, -4.1807, -4.2301, 1.1469, 1.4103, 6.6854, 6.85, 8.4637, 9.986, 15.5567, 10.7968, 12.1615, 10.3944, 11.1216, 10.6528, 7.6686, 8.3481, 9.2455, 12.1686, 14.5486, 13.345, 9.4572, 7.3398, 10.7957, 12.7234, 13.5112, 12.9046, 8.5024, 7.2921, 11.9525, 10.8439, 8.6627, 7.1039, 7.1423, 7.1391, 8.5122, 10.7395, 8.8012, 7.6704, 7.8942, 6.1121, 8.9123, 9.5977, 1.4793, 3.0419, 3.9298, 1.9357, 3.4607, 8.9558, 10.3821, 11.4234, 13.1844, 16.8496, 15.1536, 16.7552, 17.4835, 18.0443, 24.4453, 23.1712, 20.8423, 19.1688, 19.0592, 12.1797, 10.8752], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 96.0, 96.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, -28.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -36.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 100.0, 88.0, 96.0, 100.0, 96.0, 96.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 88.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4852, 3.4816, 3.6254, 4.0888, 3.8302, 4.1027, 3.6553, 2.9434, 3.2848, 3.1764, 3.513, 3.2655, 3.5476, 2.9938, 2.9333, 3.1194, 3.0042, 2.7626, 2.811, 2.5422, 1.8147, 1.5737, 1.1258, 1.1484, 1.5475, 1.5735, 1.4405, 0.4554, 1.0027, 1.4425, 1.2476, 1.6665, 1.846, 1.7693, 1.5505, 1.5985, 2.8331, 2.3886, 2.5255, 2.3385, 2.8024, 2.3626, 1.9202, 1.8475, 1.8592, 1.522, 2.2778, 2.3497, 1.6052, 1.8419, 1.7035, 0.5887, 0.4706, -0.9504, -1.0026, -0.8232, -1.2056, -2.617, -1.7025, -1.9601, -1.5521, -1.0775, -1.1548, -0.5383, -0.5333, -0.2054, -0.0944, -0.1716, 0.0939, 0.8497, 0.9534, 0.7527, 1.0692, 1.2321, 1.4332, 2.246, 2.08, 2.1389, 2.2959, 2.8312, 3.589, 3.9193, 3.7419, 3.5236, 2.9085, 3.2487, 3.8311, 3.9906, 3.8365, 3.484, 2.8104, 3.7484, 3.3909, 3.2259, 3.4909, 3.7192, 3.419, 3.4067, 3.2196, 3.035, 3.3719, 3.6322, 3.0191, 3.3764, 2.8576, 1.7268, 1.8171, 1.9169, 1.6298, 2.2471, 3.4497, 3.8854, 4.0479, 4.4235, 5.8532, 5.6546, 5.5359, 6.3002, 5.9865, 6.5712, 6.427, 5.9015, 5.1249, 5.8355, 5.1525, 5.111], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.285714, 121.17064, 67.079287, 45.219391, 33.377315, 25.961221, 20.882746, 17.192914, 14.415596, 12.263389, 10.554029, 9.175613, 8.051635, 7.117406, 6.33863, 5.683821, 5.125221, 4.645223, 4.234937, 3.874278, 3.56052, 3.276155, 3.008941, 2.766721, 2.545459, 2.349082, 2.172801, 2.017603, 1.874592, 1.744374, 1.629373, 1.524827, 1.430488, 1.343892, 1.263355, 1.181755, 1.099574, 1.016707, 0.93682, 0.866607, 0.806657, 0.753905, 0.69918, 0.65025, 0.612046, 0.580672, 0.558483, 0.544243, 0.534248, 0.524898, 0.515181, 0.517993, 0.523707, 0.531281, 0.537745, 0.547002, 0.553198, 0.552555, 0.545699, 0.534665, 0.51907, 0.506522, 0.496957, 0.4838, 0.469897, 0.455718, 0.432092, 0.401916, 0.358002, 0.305505, 0.251704, 0.196981, 0.131812, 0.071435, 0.015714, -0.030524, -0.063312, -0.086267, -0.096235, -0.096328, -0.088311, -0.073056, -0.056412, -0.037478, -0.012648, 0.01536, 0.041105, 0.066825, 0.091597, 0.116758, 0.146791, 0.177599, 0.207804, 0.235142, 0.264976, 0.300374, 0.339908, 0.378167, 0.412476, 0.436263, 0.455802, 0.475942, 0.497523, 0.518778, 0.535406, 0.54365, 0.553867, 0.562635, 0.56956, 0.575933, 0.584254, 0.590349, 0.595087, 0.597274, 0.59616, 0.59585, 0.597927, 0.596762, 0.596388, 0.592065, 0.578021, 0.558368, 0.536707, 0.512688, 0.493619, 0.487006, 0.492603, 0.506403, 0.528237, 0.564647, 0.606751, 0.649569, 0.695218, 0.737368, 0.777493, 0.813081, 0.838884, 0.851654, 0.859148, 0.858417, 0.851111], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0571, 105.0798, 97.4797, 87.0277, 76.2976, 66.2303, 57.1608, 49.1672, 42.2169, 36.2262, 31.0918, 26.7085, 22.9772, 19.8052, 17.1119, 14.8263, 12.8861, 11.2379, 9.8373, 8.6447, 7.6279, 6.7575, 6.0078, 5.3596, 4.7968, 4.3072, 3.8803, 3.5078, 3.1812, 2.8938, 2.6409, 2.4177, 2.2203, 2.045, 1.8887, 1.7473, 1.6177, 1.4975, 1.3854, 1.2816, 1.1866, 1.1001, 1.0199, 0.946, 0.8792, 0.8195, 0.7673, 0.7227, 0.685, 0.653, 0.6254, 0.6039, 0.5879, 0.5766, 0.5688, 0.5644, 0.5622, 0.5603, 0.5574, 0.5528, 0.5461, 0.5382, 0.5299, 0.5207, 0.5105, 0.4996, 0.4861, 0.4692, 0.447, 0.4187, 0.3853, 0.3476, 0.3045, 0.2579, 0.2094, 0.1614, 0.1165, 0.0759, 0.0415, 0.0139, -0.0065, -0.0198, -0.0271, -0.0292, -0.0259, -0.0176, -0.0059, 0.0086, 0.0252, 0.0435, 0.0642, 0.0869, 0.1111, 0.1359, 0.1617, 0.1894, 0.2195, 0.2513, 0.2835, 0.3141, 0.3424, 0.3691, 0.3948, 0.4196, 0.4428, 0.4629, 0.4811, 0.4974, 0.5118, 0.5247, 0.5366, 0.5473, 0.5569, 0.565, 0.5712, 0.5761, 0.5805, 0.5837, 0.5863, 0.5874, 0.5856, 0.5801, 0.5714, 0.5597, 0.5465, 0.5346, 0.5262, 0.5222, 0.5234, 0.5317, 0.5467, 0.5673, 0.5929, 0.6218, 0.6529, 0.6849, 0.7157, 0.7429, 0.7662, 0.7846, 0.7979], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1373, 34.4459, 35.8613, 36.1635, 33.8389, 31.8052, 29.5442, 27.4541, 24.6488, 22.7867, 20.016, 17.1651, 15.5844, 14.088, 12.7337, 12.7134, 11.8386, 10.45, 9.3505, 7.5604, 6.0729, 5.6531, 5.5571, 4.8826, 3.1253, 2.7018, 2.9925, 3.2243, 4.8727, 6.682, 8.5174, 10.0149, 11.0408, 14.2796, 16.1592, 18.175, 18.746, 19.4558, 20.1249, 18.9383, 17.0682, 15.6079, 13.5554, 12.6824, 11.3544, 9.708, 8.7156, 6.9238, 3.8568, 1.4953, -2.1822, -5.6964, -8.0809, -10.1253, -14.3089, -16.3387, -17.5162, -18.2844, -17.9282, -16.3548, -14.0305, -10.867, -6.8904, -3.4498, 0.6776, 5.4363, 9.2321, 12.7614, 15.8267, 17.0416, 18.1894, 18.1951, 18.7617, 18.646, 17.757, 17.2198, 17.2548, 17.8806, 19.2082, 20.4407, 20.4636, 19.6139, 19.6103, 19.8755, 20.5899, 21.0502, 20.3603, 18.7146, 18.3515, 17.5694, 16.7074, 16.1004, 16.1593, 15.7667, 15.2886, 15.1648, 14.7906, 14.7573, 15.3442, 14.4734, 14.6703, 14.6985, 12.3174, 10.4441, 9.2368, 7.6467, 7.0764, 8.4965, 10.1543, 11.915, 14.4382, 18.0939, 21.3708, 25.1146, 28.7264, 31.4573, 35.22, 37.3889, 37.5123, 36.3256, 35.3097, 32.3645, 28.5951], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.11, 33.99, 47.48, 37.82, 29.02, 33.76, 42.28, 42.5, 34.4, 40.55, 44.68, 63.44, 80.09, 78.51, 76.73, 79.28, 81.44, 86.91, 87.55, 88.89, 80.05, 85.6, 76.33, 50.96, 52.38, 51.48, 51.24, 44.74, 47.88, 32.77, 28.51, 33.05, 31.17, 19.9, 28.99, 19.07, 13.1, 30.51, 9.64, 14.77, 16.67, 23.45, 13.15, -1.86, 10.9, 15.04, 11.26, 21.54, 22.09, 23.33, 33.04, 36.23, 57.45, 45.08, 41.11, 35.58, 41.3, 53.33, 35.98, 27.72, 31.89, 15.82, 26.03, 30.1, 19.5, 22.93, -0.67, -12.26, -16.17, -32.53, -44.18, -32.73, -32.09, -45.43, -26.63, -25.56, -31.12, -24.57, -18.23, -13.54, -13.66, 3.92, 4.78, 25.58, 26.11, 30.67, 37.54, 66.45, 59.17, 67.02, 64.0, 66.13, 61.35, 54.03, 57.79, 60.57, 66.98, 76.85, 70.18, 57.32, 39.41, 55.41, 59.68, 61.23, 60.31, 46.54, 37.08, 49.16, 44.33, 39.38, 35.44, 35.86, 35.55, 42.25, 57.81, 53.34, 50.61, 51.62, 36.87, 49.44, 53.81, 9.07, 18.13, 22.26, 11.91, 19.67, 40.69, 44.44, 46.82, 50.41, 56.94, 54.25, 62.16, 63.59, 65.69, 89.36, 88.2, 79.56, 68.33, 68.81, 51.84, 49.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.214, 0.3717, 0.6858, 0.7237, 0.6093, 0.5783, 0.3728, 0.5681, 0.6568, 0.4781, 0.278, 0.6576, 0.8161, 0.9954, 1.1698, 1.2638, 1.4563, 1.4036, 1.5544, 1.7349, 1.5853, 1.6379, 1.5867, 1.4724, 1.3329, 1.0092, 0.6224, 0.598, 0.9585, 0.8805, 1.0269, 1.0008, 0.8592, 0.916, 1.1288, 0.8683, 1.048, 0.8843, 0.7243, 0.3754, 0.3814, -0.0559, 0.604, 0.596, 0.7984, 0.5525, 0.3599, 0.8009, 0.8996, 0.9541, 0.9964, 0.9923, 0.7903, 0.753, 1.5669, 1.559, 1.0572, 1.0492, 1.1182, 0.9935, 0.9963, 0.4875, 0.2566, 0.5255, 0.7079, 0.9888, 0.3099, 0.5755, 0.39, 0.3682, -0.3338, -0.1503, -1.1915, -0.7269, -0.2236, -0.2063, -0.5063, -0.3752, -0.1475, 0.3405, 0.5169, 0.6977, 0.8626, 0.7492, 0.7961, 0.5267, 0.6976, 0.9461, 0.951, 0.8421, 0.6085, 0.6702, 1.0916, 1.2979, 1.2851, 0.8355, 0.9354, 1.3466, 2.1715, 2.8292, 1.4472, 1.3098, 1.0689, 0.9395, 1.2404, 1.6348, 1.4381, 1.5231, 1.1238, 1.3198, 1.2813, 1.3204, 1.0887, 1.2903, 1.0274, 1.0797, 1.0101, 0.8644, 1.2752, 1.4094, 1.141, 1.0465, 1.0656, 0.7534, 0.4278, 0.7319, 0.9273, 0.8019, 1.9535, 2.1028, 2.1996, 2.258, 3.1993, 3.2566, 2.4613, 2.7311, 3.1495, 2.4353, 2.5817, 2.0615, 1.6813, 1.408, 1.3592, 1.275], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1846, -0.118, 0.1653, 0.5201, 0.5026, 0.3283, 0.14, 0.2529, 0.4123, 0.321, 0.1012, 0.1766, 0.4626, 0.6322, 0.6593, 0.8122, 0.7986, 0.6845, 1.142, 1.2931, 0.8392, 0.9508, 1.1459, 0.8784, 0.793, 0.1551, 0.0923, 0.1071, 0.4088, 0.4289, 0.5359, 0.2841, 0.226, 0.4742, 0.6281, 0.5846, 0.459, 0.4229, -0.1022, -0.2136, -0.409, -1.1162, -0.1833, 0.2842, 0.2781, -0.3213, -0.3715, 0.1529, 0.5364, 0.4239, 0.6439, 0.7272, 0.4712, 0.4291, 0.207, 0.8728, 0.5962, 0.5191, 0.431, 0.2768, -0.1118, 0.0417, -0.151, -0.1867, -0.4509, 0.4663, -0.5697, -0.316, 0.0384, -0.6222, -1.0073, -1.7152, -1.7164, -1.232, -1.09, -1.9446, -2.3459, -0.8308, -1.2172, -0.3529, -0.4142, 0.1331, 0.1792, 0.4352, 0.4692, 0.2197, 0.3955, 0.1438, 0.4594, 0.3122, 0.242, 0.165, 0.4032, 0.5254, 0.7948, 0.4889, 0.668, 0.1947, 0.8938, 1.2048, 1.0015, 0.9434, 0.3657, 0.3064, 0.2598, 1.0505, 0.8647, 0.5249, -0.0152, 0.2007, 0.7048, 0.6866, 0.3823, 0.8803, 0.6674, 0.6335, 0.4821, 0.3744, 0.5552, 0.2444, 0.431, 0.2765, 0.4556, -0.2966, -0.5777, 0.0219, -0.0527, -0.568, 0.3717, 1.3929, 1.5796, 1.4625, 1.4893, 2.2266, 1.6613, 2.0712, 2.1045, 1.1903, 1.8617, 1.3715, 0.5813, 0.5182, 0.4742, 0.5851], "thermo_temp": [null, 0.203, 0.4534, 0.3484, 0.365, 0.1649, 0.225, 0.2421, 0.2138, 0.3346, 0.3521, 0.4437, 0.3985, 0.5863, 0.5205, 0.2036, 0.1067, 0.25, 0.2328, 0.3152, 0.3436, 0.1571, 0.2307, 0.5596, 0.3534, 0.3632, 0.5498, 0.4516, 0.6578, 0.7191, 0.4222, 0.4418, 0.7461, 0.6871, 0.4408, 0.594, 0.54, 0.8541, 0.5301, 0.4909, 0.5498, 0.4516, 0.491, 0.7167, 0.6332, 0.4418, 0.5007, 0.2837, 0.589, 0.4614, 0.8264, 0.589, 0.7903, 1.0603, 0.7874, 0.3118, 0.5203, 0.8738, 0.7314, 0.648, 0.3632, 0.5301, 0.3524, 0.2651, 0.3191, 0.3338, 1.3599, 0.6862, 0.461, 0.5301, 0.6872, 0.7363, 1.108, 0.4457, 0.4076, 0.7121, 1.1588, 0.5225, 1.3055, 0.8914, 0.3516, 1.0004, 0.6735, 1.5649, 0.5249, 0.5051, 0.8665, 1.7383, 1.8397, 0.4556, 1.0697, 0.6933, 0.931, 0.624, 0.6834, 0.314, 0.3269, 0.3962, 0.3467, 0.8023, 0.4916, 0.5299, 0.3665, 0.5051, 0.6884, 0.8518, 0.4903, 0.3467, 0.2674, 1.1519, 1.3371, 1.6244, 0.4457, 0.3665, 0.7032, 0.6826, 0.9806, 0.624, 0.5734, 0.9982, 1.139, 1.2083, 0.5765, 0.6338, 0.7064, 0.42, 0.41, 0.4462, 0.528, 0.49, 0.75, 1.165, 0.71, 0.77, 0.61, 1.05, 1.0055, 0.79, 0.98, 1.3699, 1.5818, 0.7099, 0.62, 0.7955, 1.71, 1.03, 0.8, 0.87, 1.045, 1.245, 0.72, 0.69, 1.1, 0.9198, 0.885, 0.6899], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.255, 0.2727, 0.3038, 0.321, 0.3692, 0.3967, 0.3616, 0.3153, 0.3034, 0.2906, 0.295, 0.3039, 0.2772, 0.2687, 0.3216, 0.3274, 0.3339, 0.3732, 0.3874, 0.4366, 0.4879, 0.476, 0.4698, 0.52, 0.5504, 0.5305, 0.542, 0.5417, 0.5985, 0.586, 0.5687, 0.5653, 0.5446, 0.5349, 0.5679, 0.5798, 0.5547, 0.5449, 0.4974, 0.5141, 0.5045, 0.563, 0.5677, 0.6082, 0.6904, 0.708, 0.636, 0.615, 0.662, 0.6746, 0.6698, 0.614, 0.5988, 0.554, 0.5015, 0.4683, 0.4439, 0.6104, 0.6242, 0.5945, 0.5828, 0.6018, 0.6262, 0.7138, 0.6651, 0.6183, 0.6353, 0.7305, 0.6927, 0.8041, 0.82, 0.7348, 0.7831, 0.7632, 0.9089, 0.8391, 0.7784, 0.7944, 0.966, 1.1249, 1.0032, 1.0153, 0.9567, 0.9521, 0.8924, 0.8544, 0.7562, 0.6781, 0.6269, 0.5759, 0.6171, 0.5943, 0.5826, 0.5433, 0.5363, 0.564, 0.6163, 0.5934, 0.5485, 0.4974, 0.6164, 0.7475, 0.9069, 0.823, 0.74, 0.7333, 0.7241, 0.7707, 0.7441, 0.713, 0.7649, 0.8329, 0.9012, 0.8421, 0.8043, 0.7865, 0.7198, 0.6635, 0.624, 0.6065, 0.5853, 0.6153, 0.7152, 0.7143, 0.7244, 0.7036, 0.7666, 0.81, 0.8064, 0.838, 0.9347, 1.0523, 0.9901, 0.9228, 0.8996, 1.047, 1.0439, 0.9995, 0.976, 0.9885, 1.0352, 0.9779, 0.9255, 0.9572, 0.9504, 0.9385, 0.8933], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0687, 1.1626, 1.2602, 1.2196, 1.1451, 1.1347, 1.1571, 1.1793, 1.1273, 1.1461, 1.1684, 1.2992, 1.3782, 1.461, 1.4056, 1.3022, 1.3974, 1.4687, 1.4148, 1.4221, 1.4538, 1.4251, 1.4448, 1.3389, 1.2836, 1.2549, 1.2888, 1.261, 1.2763, 1.2419, 1.1545, 1.1551, 1.2243, 1.1932, 1.1357, 1.1499, 1.0688, 1.1338, 1.093, 0.9883, 1.0529, 1.1033, 1.0796, 1.0215, 1.0168, 1.0459, 1.0689, 1.0649, 1.111, 1.1328, 1.1853, 1.2116, 1.2304, 1.4325, 1.307, 1.2348, 1.2327, 1.3091, 1.2529, 1.2022, 1.1243, 1.1126, 1.0449, 1.131, 1.0237, 1.048, 1.0895, 0.9318, 0.8993, 0.8211, 0.7917, 0.8245, 0.8508, 0.7549, 0.7531, 0.8547, 0.8329, 0.8253, 0.9069, 0.9275, 0.9094, 0.996, 1.0465, 1.1147, 1.1551, 1.1112, 1.1589, 1.2949, 1.4175, 1.2458, 1.3583, 1.2666, 1.3432, 1.2476, 1.288, 1.1679, 1.2363, 1.2936, 1.2707, 1.3035, 1.1972, 1.2031, 1.2039, 1.2917, 1.2628, 1.217, 1.1238, 1.1571, 1.1818, 1.2243, 1.1454, 1.1737, 1.1623, 1.1631, 1.216, 1.2201, 1.2425, 1.1218, 1.1486, 1.1739, 1.265, 1.1468, 1.0427, 1.0861, 1.0902, 0.9846, 1.0964, 1.1934, 1.2347, 1.2471, 1.2473, 1.3444, 1.3075, 1.3505, 1.3472, 1.3618, 1.4594, 1.4059, 1.3598, 1.4098, 1.344, 1.2607], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7941, 0.7626, 0.7528, 0.7382, 0.8264, 0.7798, 0.7448, 0.7441, 0.766, 0.6798, 0.6792, 0.5804, 0.4484, 0.4347, 0.4563, 0.5017, 0.4514, 0.4048, 0.4181, 0.4411, 0.4666, 0.4668, 0.473, 0.6008, 0.6821, 0.7173, 0.704, 0.7366, 0.7422, 0.756, 0.8185, 0.8449, 0.8067, 0.8604, 0.8449, 0.8677, 0.8946, 0.9012, 0.8738, 0.9438, 0.9195, 0.9132, 0.917, 0.9604, 0.972, 0.9311, 0.9467, 0.908, 0.9158, 0.8899, 0.877, 0.8195, 0.6999, 0.6113, 0.7325, 0.7353, 0.7444, 0.7032, 0.6951, 0.8153, 0.8631, 0.8588, 0.8612, 0.8356, 0.8626, 0.8452, 0.9505, 0.9778, 1.0208, 1.0351, 1.1675, 1.1417, 1.1174, 1.0912, 1.0988, 1.1205, 1.1295, 1.1183, 1.0877, 1.0872, 1.0549, 1.0486, 0.9723, 0.9729, 0.8297, 0.8271, 0.84, 0.7916, 0.7179, 0.7003, 0.6411, 0.654, 0.6428, 0.7232, 0.7105, 0.6649, 0.5892, 0.5346, 0.6868, 0.7132, 0.7523, 0.7481, 0.7012, 0.6633, 0.7103, 0.7392, 0.7973, 0.7447, 0.7598, 0.7843, 0.8789, 0.9156, 0.8046, 0.7877, 0.7596, 0.7619, 0.7452, 0.7847, 0.8028, 0.813, 0.7531, 0.8412, 0.8945, 0.8717, 0.8492, 0.8998, 0.7859, 0.7679, 0.7405, 0.7121, 0.6697, 0.6537, 0.6744, 0.6244, 0.5905, 0.5932, 0.5283, 0.5744, 0.6108, 0.5989, 0.6817, 0.7134], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2296.64, 1779.46, 9495.0, 8252.11, 7344.24, 5423.14, 4812.86, 4578.96, 5670.77, 4532.0, 3184.16, 3711.06, 18918.88, 18079.81, 27480.95, 27010.31, 35228.01, 34785.26, 42946.82, 38992.35, 45602.41, 55154.39, 42718.8, 50734.84, 32979.9, 9355.03, 27478.76, 24454.15, 37672.61, 28867.26, 42900.64, 1179.87, 5271.56, 61505.66, 64341.81, 52590.03, 51548.92, 38470.81, -4536.27, -6192.45, -13921.87, -5507.9, 9845.15, 14177.12, 13238.58, -11510.83, 17535.38, 35723.25, 27423.09, 49339.36, 54061.91, 44719.27, 28164.65, 28246.27, 100713.27, 66558.66, 67889.41, 52223.4, 76295.45, 24155.61, -12320.08, -10560.07, -2923.41, -16811.36, 38811.69, 44639.4, 4478.08, 35617.44, 29001.11, -34559.81, -28788.57, -693396.42, -586722.58, -494362.48, -432157.39, -439007.85, -322843.47, -279199.85, -219543.11, -178595.9, -156530.39, -103324.03, -89371.25, -71370.57, -58073.87, -56049.27, -45629.11, -27672.13, -24237.34, -32886.02, -22580.94, -9409.97, -3208.26, 20090.99, 14192.7, 12649.41, 12678.98, 36684.67, 64953.64, 64160.85, 50761.7, 38566.98, 20158.28, 28517.11, 42570.29, 46842.86, 44254.08, 30074.48, 4880.39, 41640.67, 29733.66, 26632.74, 44630.74, 46830.02, 35938.92, 49245.68, 42967.79, 37404.98, 62165.54, 87039.97, 48229.45, 64082.17, 27678.23, -56975.88, -33313.5, -8063.17, -16221.43, 49987.62, 237022.43, 338057.71, 329227.47, 327201.47, 490352.49, 414139.27, 352354.02, 432780.29, 328830.97, 442149.76, 373202.48, 264819.68, 134612.12, 315340.93, 200729.25, 243305.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6643, 0.7905, 0.6664, 0.4747, 0.8408, 1.0704, 1.0749, 1.4384, 1.6317, 1.665, 1.9063, 2.1415, 2.0126, 2.0613, 2.3081, 1.9287, 2.1568, 1.7108, 1.0428, 1.3937, 1.3418, 1.7392, 1.5594, 1.8014, 1.2499, 1.2408, 1.4246, 1.2512, 1.0683, 1.136, 0.8054, 0.1778, 0.0934, -0.237, -0.0077, 0.5366, 0.7023, 0.7108, -0.1583, 0.4869, 0.979, 0.8131, 1.1956, 1.3385, 1.2136, 0.9725, 1.0425, 2.0102, 1.5378, 1.6742, 1.4973, 1.9602, 1.5083, 1.0785, 0.7698, 0.8198, 0.5148, 1.27, 1.2976, 0.4411, 0.6139, 0.5195, -0.5459, -0.5192, -1.5394, -1.3977, -1.1045, -1.3561, -2.3623, -1.0955, -1.1972, -0.6438, -0.0448, -0.0773, 0.5581, 0.5237, 0.8122, 0.911, 0.836, 0.9551, 1.636, 1.6353, 1.3039, 1.5315, 1.5855, 1.5786, 2.188, 1.9111, 1.8242, 1.6008, 1.8906, 2.0451, 2.0396, 1.6278, 1.3376, 0.68, 1.0655, 1.7024, 1.8712, 1.8334, 1.4736, 0.9333, 1.9594, 1.6749, 1.484, 1.7263, 1.851, 1.6059, 1.6491, 1.5568, 1.2522, 1.4929, 1.7305, 1.2583, 1.7181, 1.2677, 0.2387, 0.3767, 0.6098, 0.4672, 1.2001, 2.0129, 2.2082, 2.301, 2.5856, 3.5392, 3.2507, 3.0962, 3.7072, 3.1295, 3.6182, 3.4, 2.9495, 2.2237, 2.9987, 2.4067, 2.4852], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10796.4002, -10269.2643, -10137.2756, -53927.8408, -53012.274, -7230.5172, 10386.675, 19431.8088, 13774.6096, 22795.6545, 23673.1137, 19531.8038, 12622.1159, 9962.5514, 11378.0734, 112935.6894, 143336.0588, 187305.6754, 210786.0307, 253381.9522, 274955.1762, 328063.3428, 280699.2894, 291127.5488, 334377.6383, 289825.3079, 303342.6483, 233799.325, 126215.3514, 157492.5919, 198892.8896, 257327.6404, 278945.1982, 341384.9545, 288487.9514, 255107.4239, 443442.5215, 357383.8144, 223943.1083, 134313.0049, 5450.2179, -175140.7556, -282468.1306, -353294.8331, -289415.8629, -203725.1468, -107519.1301, -68854.455, -103673.9634, -25653.6105, 82178.5327, 60015.7697, 146243.3937, 269918.9463, 260594.2672, 146916.8108, 44723.337, 126575.5425, 72717.9536, 145938.2409, 151053.6948, 267159.7718, 287083.6213, 191694.8386, 99187.2935, 190129.8621, 150228.0233, 261208.1581, 294982.7055, 340955.086, 440863.1187, 474324.6532, 318166.5307, 277767.1631, -627903.7094, -742794.9065, -680567.171, -637551.9619, -679730.4707, -553111.6358, -476760.2369, -328084.7568, -206109.1703, -98978.0673, 63943.2536, 128465.414, 176849.8707, 209620.5279, 230308.8141, 189530.7728, 195191.0494, 225870.1314, 166186.1226, 166191.9118, 282637.5421, 287554.0726, 316780.5479, 278507.4913, 279531.1483, 243830.2161, 270704.5463, 265543.643, 212493.6763, 186986.9724, 97800.8688, -2848.4876, -28224.3104, 18671.4203, 29779.8584, 47263.0251, 17803.1961, -35879.1058, 10335.6624, 14201.3511, -31193.2338, 64442.6072, 135233.2342, 174641.7876, 251864.1007, 295054.9759, 325135.8232, 345894.0873, 447872.3601, 406494.8435, 446417.4192, 331450.2783, 66714.6832, -33857.6338, -150488.7678, -319171.6166, -192153.6596, 136147.0301, 681376.8244, 946445.5773, 1111108.7057, 1371480.7395, 1331105.5445, 1376110.5856, 1584615.0083, 1138677.7638, 1340229.7643, 1038465.5081, 515091.9882, -1466.8755, 265976.9012, 265574.6177, 174079.3308], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.57, 57.28, 60.88, 53.13, 48.51, 51.03, 54.87, 55.59, 52.44, 52.43, 67.81, 71.14, 85.5, 85.93, 89.03, 89.48, 90.79, 94.89, 97.45, 97.66, 97.8, 98.82, 92.52, 85.68, 85.69, 86.01, 86.44, 87.42, 87.04, 70.36, 70.35, 76.01, 78.97, 74.33, 74.62, 67.87, 64.76, 64.1, 60.04, 57.15, 56.76, 56.17, 55.63, 61.25, 61.86, 54.65, 44.88, 53.81, 55.51, 64.53, 66.32, 74.0, 81.23, 86.63, 77.29, 78.0, 79.15, 69.76, 59.89, 53.91, 47.91, 41.5, 42.67, 44.69, 44.43, 47.75, 46.55, 40.38, 41.17, 24.08, 19.1, 22.5, 25.8, 25.98, 30.03, 32.26, 30.49, 27.54, 32.5, 29.42, 27.81, 30.87, 34.91, 65.34, 81.95, 81.5, 82.6, 84.2, 83.41, 85.97, 85.73, 86.13, 85.09, 78.73, 78.9, 80.42, 80.84, 87.23, 81.25, 75.82, 69.0, 76.16, 76.42, 73.56, 76.34, 67.71, 60.34, 65.85, 67.3, 66.83, 67.51, 67.46, 67.51, 77.1, 82.77, 74.94, 76.34, 78.11, 69.37, 74.79, 81.28, 72.37, 66.28, 67.73, 68.92, 70.73, 76.31, 78.99, 80.09, 84.84, 85.77, 87.12, 82.63, 83.97, 85.03, 76.81, 81.02, 73.7, 67.64, 69.77, 63.64, 64.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 235.7602, 299.4649, 320.8295, 464.3677, 213.8267, 595.0696, 535.4379, -30.1262, 1750.075, -8.1029, 2896.6539, 3097.2161, -1.586, 56.9027, 218.8528, 141.7762, 579.0787, 253.0043, 950.3804, 523.2553, 204.4652, 1034.8362, 454.4381, 1555.7867, -11.678, 57.1139, 45.8114, 327.9149, -33.6873, 719.7696, -6.9925, 394.3759, 149.2868, 23.1475, 27.833, 45.6949, 128.6105, 22.8446, -19.6669, 18.8612, -24.8614, -29.4246, -28.1769, -73.5554, 39.8256, -76.8357, -75.5509, 45.5849, 54.9267, -43.3134, -26.4386, 6.8946, 84.4531, 89.3239, 127.1545, 51.9894, 107.2517, 293.2206, 128.2387, 54.2074, 71.0048, -1.3647, 28.3262, 83.1612, 6.42, 125.6807, -35.6538, 19.7922, -27.5388, 1010.7313, 91.5506, -71.4023, -70.3043, -5.674, -19.9824, -70.7823, -39.0761, -71.9084, 10.5705, -47.6183, -57.7108, -70.5398, -7.0577, -93.5831, -79.8402, -42.3198, 90.9038, -27.7125, -54.2614, 484.0257, -31.7549, 71.9347, -69.0236, -50.5492, 13.6839, 175.1188, 13.7511, -22.0931, 28.6489, 56.0505, -51.2109, -35.4466, 10.7155, -63.0573, 153.4106, 43.0552, 144.561, 33.3723, 102.7596, -23.0084, 16.7558, -8.2572, -7.8504, 315.6992, 196.5265, 133.2876, 145.0562, 156.6661, -6.8221, 0.8677, 82.3304, 163.3332, 58.7949, 96.6526, 62.8431, 239.5321, 447.7959, 105.3341, 73.7252, 56.4227, 114.8687, 137.3476, 103.8243, 269.6213, 118.9962, 187.2497, 222.8739, 126.7491, 81.9051, 171.6955, 5.1378, 25.4471], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.16, 10.26, 9.89, 10.6, 10.45, 10.39, 10.89, 10.81, 10.78, 10.87, 11.06, 9.91, 9.05, 8.46, 8.63, 8.59, 9.63, 11.24, 11.47, 11.51, 11.75, 11.69, 11.47, 11.83, 11.69, 11.78, 11.33, 11.3, 11.29, 11.21, 11.92, 11.96, 12.12, 11.52, 12.14, 11.94, 11.49, 12.3, 12.74, 13.27, 12.9, 13.18, 12.86, 12.47, 12.64, 12.42, 14.99, 15.33, 15.32, 15.33, 14.69, 15.07, 15.16, 15.16, 14.72, 14.92, 15.72, 13.84, 14.22, 13.85, 13.82, 15.24, 15.16, 17.8, 17.79, 17.92, 15.27, 17.74, 19.99, 20.0, 20.0, 20.49, 20.38, 20.94, 20.92, 20.96, 20.16, 20.12, 19.71, 20.09, 20.09, 19.03, 19.09, 16.23, 16.23, 16.76, 16.56, 12.0, 9.67, 9.57, 9.88, 9.49, 9.6, 9.28, 10.09, 10.23, 10.79, 10.5, 10.53, 10.23, 10.89, 11.94, 12.13, 12.17, 12.24, 11.56, 11.52, 11.49, 11.52, 11.31, 10.77, 10.79, 11.1, 11.15, 10.72, 12.22, 11.6, 11.57, 11.61, 12.16, 13.23, 12.0, 11.84, 11.88, 13.54, 13.62, 13.5, 13.73, 13.91, 13.9, 13.96, 14.25, 14.41, 14.62, 14.68, 12.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3455, 1.193, 1.0033, 1.4237, 1.6566, 1.6593, 1.9791, 2.1173, 2.0743, 2.1489, 2.3217, 2.1884, 2.1128, 2.2974, 1.9911, 2.0729, 1.6505, 1.0923, 1.3514, 1.2932, 1.5324, 1.3833, 1.605, 1.2538, 1.263, 1.4216, 1.3813, 1.27, 1.3123, 1.1738, 0.7459, 0.6848, 0.5065, 0.6371, 0.9321, 1.0038, 0.9785, 0.4674, 0.8327, 1.1006, 1.0056, 1.2164, 1.2874, 1.2035, 1.0305, 1.0465, 1.6499, 1.3228, 1.3522, 1.2036, 1.4241, 1.121, 0.8561, 0.8263, 0.8513, 0.677, 1.0504, 1.0946, 0.7085, 0.8394, 0.7958, 0.322, 0.3481, -0.1782, -0.0916, 0.0788, -0.009, -0.451, 0.1032, 0.0722, 0.3065, 0.5379, 0.5116, 0.748, 0.707, 0.8065, 0.8177, 0.716, 0.7472, 0.9954, 0.951, 0.7747, 0.8652, 0.8839, 0.9273, 1.2302, 1.0937, 1.0595, 1.0689, 1.2304, 1.4565, 1.4442, 1.3097, 1.175, 0.895, 1.053, 1.2941, 1.353, 1.3047, 1.1347, 0.865, 1.2727, 1.1447, 1.1, 1.2136, 1.3086, 1.1805, 1.1963, 1.1422, 1.0941, 1.2502, 1.3215, 1.0692, 1.2411, 1.0306, 0.5779, 0.6752, 0.7677, 0.6944, 0.9727, 1.4008, 1.5308, 1.5559, 1.6427, 2.0413, 1.8697, 1.7367, 1.913, 1.6815, 1.7671, 1.6471, 1.4382, 1.1324, 1.3817, 1.1406, 1.1688], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8493, 4.8918, 4.7219, 4.5336, 4.1615, 3.9807, 3.8831, 4.5356, 4.1294, 3.7296, 4.7215, 6.0167, 5.9871, 7.498, 8.4202, 8.8486, 9.8332, 10.925, 10.42, 10.3577, 11.4222, 10.5021, 10.0464, 8.7348, 7.6948, 6.6808, 5.5909, 4.9133, 4.1359, 4.8904, 4.297, 3.8935, 4.1304, 4.0728, 3.9207, 4.1474, 4.0175, 3.8223, 3.2289, 3.0485, 2.7705, 2.6071, 2.4163, 2.5049, 2.5393, 2.4257, 3.9221, 3.856, 5.2179, 5.9657, 5.7969, 5.4194, 4.9779, 8.2424, 7.5402, 7.0405, 6.5936, 6.8441, 5.8214, 5.1389, 4.7109, 4.1653, 3.9037, 3.5978, 3.5314, 3.0619, 2.5064, 2.5113, 2.8016, 3.1005, 4.1812, 5.0415, 5.6049, 6.2188, 7.509, 8.0807, 8.6463, 9.0611, 8.2767, 8.4675, 8.4021, 5.1615, 5.9551, 6.2161, 5.9286, 5.6494, 7.2218, 6.7982, 5.5657, 4.8754, 4.0351, 3.8662, 6.0751, 5.4252, 5.0235, 4.5595, 5.7026, 7.7232, 8.1118, 7.4198, 6.951, 6.4923, 5.794, 6.134, 6.3081, 5.7224, 5.2569, 4.705, 5.4513, 4.7061, 4.1367, 4.6952, 5.5055, 5.1603, 4.7153, 3.9715, 3.3634, 4.3646, 5.1602, 4.8129, 4.7, 3.909, 3.7758, 3.4979, 3.1456, 2.9776, 2.8204, 6.354, 7.6109, 7.9892, 8.7936, 12.2759, 11.755, 11.0998, 12.237, 11.4782, 11.1585, 9.952, 8.7023, 7.2151, 5.7904, 4.8082, 3.9108], "mkt_dynamics": [2.046677, 1.93246, 1.554662, 1.232371, 1.147539, 0.985532, 1.08584, 1.080948, 0.69267, 0.502163, 0.463902, 0.167639, 0.123814, 0.100997, 0.301468, 0.717497, 1.145511, 1.382836, 1.242802, 1.20046, 1.192794, 1.13218, 1.040696, 1.054305, 1.210615, 1.482306, 1.94433, 2.216865, 2.33432, 2.352538, 2.342306, 2.372623, 2.339756, 2.346933, 2.175811, 2.116962, 1.854695, 1.365714, 1.058493, 0.526773, 0.240025, 0.203067, 0.143189, 0.223039, 0.071365, 0.154323, 0.190957, 0.057334, 0.140562, 0.057751, -0.231786, -0.379052, -0.634185, -0.933246, -0.93716, -0.834014, -0.717992, -0.712016, -0.684747, -0.618353, -0.517541, -0.064795, 0.329452, 0.547933, 0.84509, 0.876439, 1.105309, 1.262657, 1.353245, 1.367692, 1.257697, 1.359319, 1.240452, 1.009923, 0.658628, 0.037581, -0.179792, -0.170209, -0.326019, -0.12419, -0.311191, -0.558132, -0.669995, -0.83932, -0.884882, -0.915544, -0.907908, -1.006049, -1.006738, -0.974041, -0.937524, -0.844566, -0.69918, -0.441906, -0.168057, 0.118068, 0.351906, 0.493465, 0.59418, 0.641695, 0.762153, 0.848785, 0.931466, 1.141261, 1.185606, 1.367875, 1.568755, 1.617449, 1.768541, 1.856255, 1.940478, 1.994362, 1.993316, 1.868052, 1.614459, 1.450889, 1.401842, 1.481013, 1.749056, 1.767703, 1.446845, 1.197083, 0.820267, 0.579032, 0.692841, 0.607232, 0.584335, 0.85312, 1.048251, 1.14902, 1.323419, 1.370901, 1.177468, 1.228612, 1.222613, 0.625805, 0.192034, -0.26273, -0.738532, -0.63833, -0.140651, 0.389784, 0.91779, 1.320941, 1.513391, 1.614292, 1.632614, 1.710504, 1.632628, 1.651921, 1.696421, 1.60152, 1.376613, 1.157274, 0.741291, 0.539632], "market_activity_top_line": [15.459123, 15.490807, 15.410451, 15.422382, 15.557913, 15.661767, 15.717059, 15.724263, 15.720642, 15.781204, 15.877796, 15.846868, 15.757586, 15.846512, 16.067101, 16.255513, 16.431115, 16.515706, 16.543427, 16.572281, 16.66276, 16.702724, 16.689317, 16.839217, 17.064698, 17.277089, 17.610169, 17.965476, 18.267782, 18.589068, 18.947661, 19.206115, 19.439555, 19.76556, 19.926632, 20.135482, 20.159436, 19.948426, 19.914065, 19.945904, 20.079653, 20.21677, 20.488387, 20.551873, 20.625831, 20.775057, 20.913156, 20.980569, 21.101651, 21.14223, 20.964861, 20.880847, 20.768928, 20.710916, 20.756969, 20.873231, 21.06369, 20.924936, 20.998895, 21.220115, 21.36934, 21.65313, 21.960403, 22.12696, 22.148872, 22.179294, 22.598486, 22.800071, 23.014747, 23.122084, 23.34265, 23.33545, 23.219488, 23.119715, 23.126213, 23.066658, 23.143988, 23.357857, 23.326822, 23.395494, 23.422567, 23.165046, 23.088696, 22.914801, 22.752698, 22.656528, 22.574642, 22.409192, 22.314538, 22.209937, 22.139129, 22.105334, 22.068103, 22.072151, 22.181842, 22.418894, 22.591235, 22.642079, 22.679056, 22.914788, 23.085148, 23.107599, 23.196741, 23.277298, 23.372384, 23.714458, 23.933675, 24.082899, 24.203729, 24.435492, 24.834973, 25.262195, 25.525659, 25.626687, 25.474815, 25.458307, 25.686115, 25.99316, 26.266529, 26.407835, 26.300205, 26.547161, 26.684506, 26.806003, 27.043557, 27.336829, 27.456789, 27.597368, 27.687333, 27.728, 27.906667, 28.181333, 28.248667, 28.463333, 28.496667, 28.172, 28.106182, 28.095091, 28.058909, 28.163455, 28.838, 29.549333, 30.169333, 30.762667, 31.652, 32.244, 32.634, 33.148, 33.39, 33.706, 33.932, 33.971333, 33.750667, 33.869333, 33.794, 33.840182], "market_activity_min_gap": [1.585498, 1.660304, 1.619084, 1.595799, 1.645115, 1.697038, 1.740773, 1.711397, 1.730935, 1.746675, 1.733793, 1.682263, 1.627329, 1.642408, 1.76351, 1.834627, 1.874612, 1.859423, 1.84138, 1.83771, 1.852256, 1.841501, 1.786288, 1.833438, 1.936123, 2.086363, 2.255447, 2.529268, 2.799508, 3.102028, 3.396688, 3.672293, 3.876548, 4.159676, 4.421466, 4.679484, 4.803743, 4.754834, 4.749621, 4.745811, 4.798314, 4.72131, 4.626062, 4.523966, 4.477188, 4.444983, 4.385563, 4.248165, 4.097896, 3.89962, 3.60565, 3.249213, 2.793022, 2.426209, 2.172084, 1.932292, 1.748222, 1.463165, 1.29506, 1.247328, 1.227835, 1.267866, 1.348232, 1.47987, 1.530953, 1.632575, 1.843391, 1.867369, 1.958192, 2.003043, 2.171604, 2.240572, 2.304246, 2.293367, 2.295698, 2.29433, 2.400627, 2.497454, 2.50933, 2.533906, 2.444985, 2.190185, 1.664246, -1.103582, -3.119087, -4.083637, -4.895906, -7.203658, -7.212324, -7.303106, -6.617868, -5.512136, -4.976072, -3.978188, -3.148003, -2.755449, -2.366557, -2.068641, -1.687991, -1.137669, -0.548184, -0.325728, -0.119281, 0.098765, 0.351627, 0.666931, 1.064015, 1.485591, 1.818907, 2.260032, 2.781092, 3.176545, 3.519275, 3.61163, 3.607215, 3.667483, 3.737592, 3.610435, 3.589491, 3.472651, 3.319593, 3.349498, 3.305874, 3.309184, 3.317534, 3.365962, 3.362582, 3.312049, 3.234789, 3.203721, 3.192149, 3.143458, 3.034689, 2.962907, 2.832781, 2.658673, 2.468648, 2.284795, 2.072301, 1.986456, 2.115603, 2.311988, 2.483886, 2.646146, 2.870925, 3.083214, 3.320654, 3.628513, 3.859879, 4.08039, 4.181385, 4.323146, 4.336445, 4.397444, 4.409665, 4.441447], "market_activity": [null, null, null, null, 23.945, 26.7245, 32.26445, 34.328975, 30.592662, 27.493906, 27.548428, 25.487364, 20.451907, 19.213954, 24.188877, 34.559938, 48.811069, 55.873335, 53.125117, 46.605034, 41.074417, 36.691283, 32.419392, 34.541821, 41.002435, 50.546418, 67.321184, 78.711467, 86.645708, 92.909354, 96.454677, 98.227339, 99.113669, 99.556835, 98.428242, 96.363496, 90.132473, 74.301087, 60.150768, 47.747134, 43.716292, 49.282896, 59.894348, 64.834549, 65.01715, 65.132575, 61.754412, 59.106956, 58.278353, 54.143877, 41.977413, 30.403982, 19.734641, 12.66782, 8.498385, 10.688743, 19.227721, 19.719936, 20.464268, 24.344059, 26.026254, 38.000127, 51.060614, 57.088407, 56.779078, 50.756789, 52.71812, 55.00201, 61.00318, 65.517565, 64.356182, 58.437516, 47.081408, 35.611104, 24.988377, 18.169689, 17.865694, 24.973347, 26.921774, 30.341687, 30.400643, 18.289547, 10.004273, 4.135487, 1.201093, -0.266103, -0.999702, -1.366501, -1.5499, -1.6416, -1.68745, -1.710375, -1.721838, 0.105406, 4.741828, 12.669814, 20.991682, 26.121091, 27.126871, 28.201385, 30.213743, 30.898646, 32.956248, 31.346374, 29.666437, 37.661594, 45.908947, 52.500323, 56.922462, 58.362856, 65.194703, 76.390051, 85.797951, 87.289625, 75.029763, 59.289906, 51.122953, 51.252452, 59.562226, 66.050388, 60.926869, 57.656284, 53.172442, 50.221646, 55.242823, 59.302862, 60.540581, 61.06849, 58.00177, 51.21471, 48.78758, 50.30854, 49.82742, 52.602885, 50.479568, 36.364059, 25.741104, 17.006627, 11.460389, 13.003044, 29.571747, 53.531199, 69.907299, 80.781, 90.3905, 95.19525, 97.597625, 98.798812, 99.399406, 95.454203, 90.933252, 81.835876, 70.448988, 61.043319, 50.249209, 43.76988], "market_activity_raw": [null, null, null, null, 23.945, 29.504, 37.8044, 36.3935, 26.85635, 24.39515, 27.60295, 23.4263, 15.41645, 17.976, 29.1638, 44.931, 63.0622, 62.9356, 50.3769, 40.08495, 35.5438, 32.30815, 28.1475, 36.66425, 47.46305, 60.0904, 84.09595, 90.10175, 94.57995, 99.173, 100.0, 100.0, 100.0, 100.0, 97.29965, 94.29875, 83.90145, 58.4697, 46.00045, 35.3435, 39.68545, 54.8495, 70.5058, 69.77475, 65.19975, 65.248, 58.37625, 56.4595, 57.44975, 50.0094, 29.81095, 18.83055, 9.0653, 5.601, 4.32895, 12.8791, 27.7667, 20.21215, 21.2086, 28.22385, 27.70845, 49.974, 64.1211, 63.1162, 56.46975, 44.7345, 54.67945, 57.2859, 67.00435, 70.03195, 63.1948, 52.51885, 35.7253, 24.1408, 14.36565, 11.351, 17.5617, 32.081, 28.8702, 33.7616, 30.4596, 6.17845, 1.719, -1.7333, -1.7333, -1.7333, -1.7333, -1.7333, -1.7333, -1.7333, -1.7333, -1.7333, -1.7333, 1.93265, 9.37825, 20.5978, 29.31355, 31.2505, 28.13265, 29.2759, 32.2261, 31.58355, 35.01385, 29.7365, 27.9865, 45.65675, 54.1563, 59.0917, 61.3446, 59.80325, 72.02655, 87.5854, 95.20585, 88.7813, 62.7699, 43.55005, 42.956, 51.38195, 67.872, 72.53855, 55.80335, 54.3857, 48.6886, 47.27085, 60.264, 63.3629, 61.7783, 61.5964, 54.93505, 44.42765, 46.36045, 51.8295, 49.3463, 55.37835, 48.35625, 22.24855, 15.11815, 8.27215, 5.91415, 14.5457, 46.14045, 77.49065, 86.2834, 91.6547, 100.0, 100.0, 100.0, 100.0, 100.0, 91.509, 86.4123, 72.7385, 59.0621, 51.63765, 39.4551, 37.29055], "market_activity_distance": [5.277092, 5.192883, 4.365697, 4.101379, 4.603754, 4.935998, 4.984189, 4.700197, 4.396687, 4.430479, 4.640832, 4.144112, 3.374948, 3.609639, 4.642981, 5.425257, 6.088903, 6.176276, 5.912014, 5.659759, 5.759538, 5.582494, 5.107389, 5.576577, 6.457317, 7.278995, 8.674828, 10.202838, 11.342205, 12.510786, 13.75242, 14.390005, 14.765349, 15.60702, 15.59837, 15.777919, 14.965244, 12.942474, 11.850504, 11.185167, 11.018709, 10.821843, 11.221016, 10.676188, 10.252886, 10.168629, 10.023426, 9.506161, 9.243385, 8.607071, 7.008755, 5.898017, 4.684107, 3.802705, 3.41105, 3.361701, 3.758846, 2.735563, 2.681286, 3.310052, 3.669882, 4.608995, 5.649005, 6.104509, 5.870662, 5.721715, 7.144098, 7.489455, 7.941981, 7.917031, 8.408342, 7.892811, 7.01732, 6.16586, 5.814621, 5.265647, 5.225458, 5.763024, 5.324825, 5.269307, 4.946079, 3.494604, 2.815038, 1.936689, 1.187493, 0.718295, 0.364443, -0.29261, -0.694737, -1.034414, -1.309836, -1.433353, -1.529815, -1.540731, -1.103558, -0.127355, 0.738144, 1.033761, 1.279556, 2.296485, 3.106807, 3.246841, 3.591652, 3.880948, 4.222368, 5.499222, 6.379146, 6.973343, 7.322758, 8.133555, 9.554031, 10.878277, 11.501445, 11.233704, 9.969343, 9.272021, 9.4649, 9.741973, 10.029581, 9.768333, 8.629237, 8.872776, 8.681138, 8.514976, 8.74939, 9.192708, 8.976948, 8.795428, 8.43215, 7.970566, 7.97887, 8.258092, 7.832708, 7.91272, 7.378671, 5.7377, 5.021243, 4.482308, 3.882379, 3.771422, 5.674615, 7.659339, 9.231366, 10.597945, 12.721191, 13.820749, 14.293363, 15.118455, 15.032593, 15.091105, 14.786296, 14.048621, 12.510909, 12.009171, 10.985582, 10.386815], "market_activity_roc": [null, null, null, null, 0.63904, 1.103622, 1.989611, 1.957421, 1.045956, 0.762602, 1.022691, 0.779719, 0.235003, 0.413834, 1.192262, 2.578711, 4.274316, 4.222973, 2.964605, 1.94868, 1.409795, 1.132365, 0.881861, 1.610738, 2.412193, 3.43875, 5.517613, 6.68831, 7.050134, 7.59375, 7.594998, 6.905684, 6.414424, 6.328946, 5.166712, 4.838912, 3.703176, 0.925175, -0.063066, -0.941512, -0.39576, 1.345189, 2.884002, 3.038062, 2.720057, 2.761504, 2.073218, 2.085922, 2.306913, 1.767374, 0.247237, -0.475306, -1.576763, -2.040059, -0.991621, -0.036474, 1.419245, 1.033368, 1.165517, 1.661861, 1.451075, 3.48003, 4.57885, 4.273516, 3.647899, 2.429967, 2.905607, 3.04204, 3.909341, 4.250767, 3.292982, 2.348146, 0.889608, -0.010246, -0.927217, -1.151861, -0.325158, 1.030039, 0.867453, 1.42559, 1.203678, -0.825465, -1.020825, -2.054639, -2.85993, -2.195195, -2.226431, -2.206473, -1.92575, -1.971136, -1.929213, -1.355953, -1.10437, -0.62038, 0.19293, 1.418481, 2.370535, 2.582114, 2.241536, 2.211947, 2.186304, 2.055995, 2.282657, 1.581992, 1.244246, 2.626231, 3.176886, 3.460887, 3.556954, 3.040483, 3.765815, 4.896819, 5.461679, 4.874856, 2.576375, 0.776306, 0.628607, 1.430044, 3.10783, 3.729737, 2.390747, 2.131334, 1.591291, 1.507765, 2.826411, 2.974585, 2.894125, 2.952193, 2.380515, 1.43093, 1.638495, 2.116017, 2.027404, 2.651951, 2.11419, -0.033118, -0.504395, -1.293742, -1.536173, -0.030332, 2.603762, 5.176143, 7.521404, 9.229024, 9.757958, 9.119214, 8.169445, 7.753986, 5.490964, 4.534177, 3.977447, 2.483809, 1.080165, 0.484581, -0.406696, -0.386064], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, 0.7621, -1.5062, -0.9674, 0.2623, 2.5413, -0.2069, -3.5073, 2.8537, 5.5152, 5.8025, 8.5475, 9.2712, 9.0577, 9.462, 9.7777, 8.708, 8.249, 8.7178, 3.6381, 4.4183, -3.4248, -12.9435, -7.933, -6.624, -2.7594, -3.6655, -0.4901, -5.8154, -4.078, -1.2983, -0.6572, -1.7656, -0.2302, -2.0195, -10.9889, -10.399, -12.8865, -8.6203, -2.2016, -0.4, -0.026, -11.7312, -4.1004, 0.563, -0.6214, 2.6681, 3.7337, 2.5512, -0.7096, 0.1303, 7.7049, 1.729, 2.5384, 0.5186, 3.5868, -1.7794, -5.7455, -4.9794, -3.5442, -6.4516, 0.5619, 1.709, -6.0762, -2.7787, -2.8589, -12.0804, -10.2963, -18.4135, -15.2823, -10.532, -11.2684, -17.02, -5.408, -5.5796, -0.9963, 3.1319, 2.2896, 6.2137, 4.9865, 6.263, 5.9653, 3.4192, 3.7953, 7.8826, 6.7276, 2.3986, 3.9768, 4.2785, 5.0861, 9.6513, 6.2498, 5.5551, 5.5164, 8.1522, 11.0259, 11.0205, 7.4104, 3.8484, -3.3814, 0.0681, 4.0457, 4.9796, 4.6017, 1.3968, -4.8821, 2.2168, 0.0926, 0.2449, 2.4136, 3.8338, 1.2166, 1.9037, 1.7019, 1.5356, 4.0782, 5.4325, -1.5319, 1.619, -3.2768, -13.4479, -9.7569, -6.5406, -6.8732, -0.6701, 5.8932, 7.2048, 7.2755, 7.9261, 10.8733, 9.1115, 7.6713, 8.5205, 4.7064, 5.6216, 4.5253, 0.1866, -6.3036, -2.1091, -6.2566, -4.4603], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629674, 0.666602, 0.638521, 0.564712, 0.642675, 0.736315, 0.787354, 0.858924, 0.915355, 0.947766, 0.966804, 0.977985, 0.970422, 0.962245, 0.967855, 0.954606, 0.941628, 0.880447, 0.744303, 0.669154, 0.60683, 0.583351, 0.545011, 0.535735, 0.497121, 0.474494, 0.506931, 0.536235, 0.537345, 0.548754, 0.533686, 0.420249, 0.314138, 0.204181, 0.12968, 0.156991, 0.163698, 0.138773, -0.00698, -0.008732, 0.076091, 0.102039, 0.17353, 0.244417, 0.277711, 0.262512, 0.254809, 0.354069, 0.386406, 0.413256, 0.402291, 0.431097, 0.403902, 0.335251, 0.282658, 0.243587, 0.187857, 0.238462, 0.294103, 0.238518, 0.243031, 0.234043, 0.114817, 0.018243, 0.018193, 0.019017, 0.01496, 0.004844, -0.005209, -0.012663, -0.030933, -0.041895, -0.054305, -0.030503, -0.044643, -0.033652, 0.014627, 0.067274, 0.089833, 0.11452, 0.195876, 0.250214, 0.240841, 0.246529, 0.248318, 0.254814, 0.321162, 0.336147, 0.340474, 0.339653, 0.387338, 0.463679, 0.514017, 0.523486, 0.517518, 0.440683, 0.404088, 0.427304, 0.463292, 0.498902, 0.476912, 0.390234, 0.412061, 0.410081, 0.405877, 0.432498, 0.466716, 0.463023, 0.480073, 0.47325, 0.455298, 0.478387, 0.525959, 0.497416, 0.520124, 0.487016, 0.347871, 0.266854, 0.213746, 0.154425, 0.205676, 0.35647, 0.51081, 0.641697, 0.755039, 0.832966, 0.884417, 0.904234, 0.922266, 0.921652, 0.929849, 0.922932, 0.877001, 0.758328, 0.69927, 0.598611, 0.516495], "smi": [null, null, null, 0.14, 0.1549, 0.1782, 0.2037, 0.2232, 0.2356, 0.2457, 0.2591, 0.2739, 0.2875, 0.3035, 0.323, 0.3455, 0.378, 0.419, 0.4635, 0.5095, 0.555, 0.602, 0.6525, 0.7015, 0.739, 0.7755, 0.804, 0.828, 0.852, 0.8735, 0.8945, 0.915, 0.937, 0.9585, 0.9795, 0.992, 0.996, 0.9925, 0.9865, 0.9825, 0.9745, 0.9635, 0.956, 0.9515, 0.95, 0.95, 0.952, 0.9575, 0.9635, 0.9675, 0.9635, 0.9535, 0.926, 0.8865, 0.846, 0.8065, 0.77, 0.725, 0.6885, 0.659, 0.655, 0.67, 0.703, 0.747, 0.787, 0.823, 0.857, 0.9005, 0.9365, 0.966, 0.982, 0.988, 0.988, 0.9825, 0.9765, 0.9645, 0.9505, 0.9355, 0.922, 0.9145, 0.909, 0.8905, 0.8575, 0.806, 0.743, 0.681, 0.6095, 0.532, 0.45, 0.359, 0.2695, 0.1955, 0.1395, 0.1185, 0.1185, 0.1415, 0.194, 0.264, 0.343, 0.4265, 0.5065, 0.584, 0.66, 0.723, 0.779, 0.8185, 0.845, 0.8645, 0.88, 0.895, 0.91, 0.925, 0.94, 0.955, 0.968, 0.9715, 0.972, 0.963, 0.956, 0.944, 0.924, 0.903, 0.881, 0.86, 0.85, 0.8555, 0.862, 0.8755, 0.884, 0.896, 0.916, 0.937, 0.959, 0.98, 0.99, 0.9905, 0.9845, 0.961, 0.9265, 0.889, 0.865, 0.8535, 0.85, 0.85, 0.852, 0.8575, 0.8655, 0.889, 0.9235, 0.961, 0.985, 0.9945, 0.9925, 0.9885, 0.984, 0.9815], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.258949, -3.282254, -2.874898, -2.183947, -2.312575, -1.317161, -1.554161, 0.819672, 1.87808, 2.952099, 3.363819, 3.732987, 4.917962, 2.899514, 4.204983, 2.029533, 1.43115, 0.047989, 0.060841, -1.601625, -1.139938, -1.895287, -1.029091, 0.159812, 0.945241, 0.588996, 1.965422, 2.382791, 3.802983, 4.03072, 5.219039, 5.801902, 6.878481, 7.258636, 5.836155, 8.473196, 7.977371, 7.908181, 7.50903, 6.888577, 7.315885, 5.004758, 7.214306, 5.653216, 4.886802, 4.769924, 4.299872, 3.822977, 2.645307, 1.051775, 0.20904, 0.593612, 1.284254, 2.279238, 0.944905, 0.313086, 0.111893, 0.243984, -0.513501, 0.666701, -0.338762, 1.53919, 1.389144, 0.285803, 0.318277, 2.108474, 3.02448, 3.38088, 2.401845, 0.552164, 1.922868, 0.731148, 0.898373, 0.100707, 0.904222, 1.557935, 2.032451, 0.962533, -0.834112, 0.698006, -0.973067, -3.467621, -2.418457, -5.006731, -2.414237, -1.585572, -1.50453, 1.717518, 1.493851, 2.179682, 0.052586, -0.175766, 0.035084, -2.220374, 0.166228, -0.276213, -1.499429, -1.894546, -1.211642, -1.762125, -3.372007, -4.358866, -3.898439, -4.821694, -1.694349, -0.857833, -2.457736, -2.622591, -2.156211, -0.420176, 0.972986, 0.998595, 0.673748, -1.086794, -0.607169, -0.523799, 0.344497, 0.821535, 2.718229, 1.873005, 2.005326, 2.685035, 1.748942, 2.420956, 3.838127, 3.660468, 4.087421, 3.03191, 3.417347, 3.781488, 5.092941, 6.64791, 6.354484, 6.977257, 6.076943, 4.457256, 6.857869, 9.629794, 11.400684, 10.548407, 11.483038, 8.529113, 8.79315, 9.285525, 11.872901, 11.196761, 9.899703, 10.783428, 12.443247, 13.549743, 12.028125, 13.252584, 8.535436, 9.596882, 9.41741, 10.39416], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [15.391628, 15.514324, 15.257681, 15.483384, 15.848368, 15.810638, 15.748757, 15.651376, 15.697641, 15.933043, 16.058067, 15.724993, 15.509669, 16.086971, 16.524313, 16.546039, 16.605205, 16.508212, 16.53731, 16.630779, 16.836946, 16.743582, 16.611144, 17.121652, 17.465263, 17.59289, 18.106147, 18.44534, 18.653176, 19.016422, 19.438573, 19.507295, 19.71248, 20.243605, 20.06689, 20.420319, 20.061982, 19.468025, 19.949081, 19.988351, 20.479224, 20.400684, 20.871922, 20.528311, 20.675573, 21.038819, 21.117359, 21.048636, 21.244986, 21.146811, 20.587216, 20.528311, 20.26324, 20.498859, 21.068271, 21.254803, 21.294073, 20.459589, 21.136994, 21.706406, 21.618049, 22.094392, 22.324906, 22.275819, 22.069652, 22.167827, 23.444097, 23.061216, 23.247748, 23.120121, 23.669898, 23.287017, 22.929315, 22.929315, 23.028361, 22.760935, 23.573118, 23.761307, 23.117503, 23.454262, 23.414643, 22.45389, 22.4737, 21.186092, 21.255425, 21.532756, 21.225711, 19.928199, 21.007808, 20.849334, 21.344567, 21.909133, 21.849705, 22.4737, 22.424176, 22.711412, 22.790649, 22.60246, 22.711412, 23.355215, 23.345311, 23.028361, 23.275978, 23.384929, 23.563214, 24.345782, 24.177303, 24.197113, 24.296159, 24.811202, 25.563957, 25.890811, 25.742241, 25.563957, 25.058819, 25.514434, 26.237475, 26.54452, 26.603948, 26.415759, 25.940335, 27.089277, 26.930802, 26.960516, 27.38, 27.74, 27.58, 27.74, 27.75, 27.76, 28.25, 28.64, 28.23, 28.77, 28.43, 27.49, 27.75, 28.02, 27.91, 28.7, 30.05, 30.62, 30.92, 31.42, 33.01, 32.98, 32.96, 33.8, 33.56, 34.21, 34.18, 33.86, 33.26, 34.17, 33.71, 33.95], "trend_signal": [0.645887, 0.676512, 0.64178, 0.642327, 0.662202, 0.684744, 0.69522, 0.731946, 0.696446, 0.7245, 0.690214, 0.691952, 0.756637, 0.729006, 0.696417, 0.729024, 0.714964, 0.732333, 0.76644, 0.754387, 0.73969, 0.719512, 0.752202, 0.720018, 0.764173, 0.749905, 0.747857, 0.765381, 0.791512, 0.777792, 0.795119, 0.792685, 0.796071, 0.783881, 0.798131, 0.797714, 0.800065, 0.811464, 0.838125, 0.829232, 0.8395, 0.841054, 0.832893, 0.839143, 0.823518, 0.833476, 0.82253, 0.806298, 0.800893, 0.805958, 0.800405, 0.805071, 0.768732, 0.772571, 0.781583, 0.798071, 0.793613, 0.753946, 0.772185, 0.776179, 0.793631, 0.794952, 0.795798, 0.787238, 0.793107, 0.786542, 0.718893, 0.760268, 0.812899, 0.801577, 0.815512, 0.798351, 0.810363, 0.811905, 0.807827, 0.799339, 0.76894, 0.803018, 0.797506, 0.814167, 0.759583, 0.752387, 0.747476, 0.758107, 0.74219, 0.729089, 0.40603, 0.382961, 0.380726, 0.205548, 0.304274, 0.251131, 0.201589, 0.23247, 0.256851, 0.183875, 0.320363, 0.276029, 0.292211, 0.580774, 0.644744, 0.571012, 0.63328, 0.64431, 0.663958, 0.632006, 0.707667, 0.762185, 0.761155, 0.744964, 0.744476, 0.739262, 0.780857, 0.78125, 0.791821, 0.802083, 0.792083, 0.793423, 0.799214, 0.802857, 0.804738, 0.770339, 0.800827, 0.809786, 0.828917, 0.817435, 0.821917, 0.82953, 0.813071, 0.807464, 0.818304, 0.811173, 0.811393, 0.805036, 0.806714, 0.79169, 0.801381, 0.815387, 0.802054, 0.802381, 0.757095, 0.771298, 0.78944, 0.776143, 0.76572, 0.827405, 0.82197, 0.854845, 0.848155, 0.81872, 0.81953, 0.824232, 0.821131, 0.851708, 0.838714, 0.858262], "smoothed_trend_signal": [0.650059, 0.654112, 0.657292, 0.662314, 0.670725, 0.681723, 0.692722, 0.701141, 0.706077, 0.708715, 0.711148, 0.714439, 0.717861, 0.720291, 0.722063, 0.72482, 0.72961, 0.735529, 0.740305, 0.742233, 0.741648, 0.740554, 0.740922, 0.743465, 0.747834, 0.753528, 0.760343, 0.767983, 0.77562, 0.782186, 0.787014, 0.790141, 0.792218, 0.794242, 0.797218, 0.801826, 0.808191, 0.815713, 0.823162, 0.829215, 0.833073, 0.834616, 0.834161, 0.832113, 0.828736, 0.824166, 0.818693, 0.812949, 0.807552, 0.802528, 0.797402, 0.792077, 0.787406, 0.784427, 0.783042, 0.781974, 0.780339, 0.778864, 0.779099, 0.781602, 0.78522, 0.787988, 0.78833, 0.785656, 0.780722, 0.775956, 0.774709, 0.778867, 0.787031, 0.795649, 0.801903, 0.805099, 0.805756, 0.804392, 0.801507, 0.798088, 0.795207, 0.792766, 0.789122, 0.782551, 0.77279, 0.76018, 0.742586, 0.7136, 0.66562, 0.59673, 0.514864, 0.433993, 0.365827, 0.314989, 0.280167, 0.257865, 0.245365, 0.241735, 0.247568, 0.264797, 0.296531, 0.345267, 0.408854, 0.477835, 0.539299, 0.585151, 0.6161, 0.638291, 0.658082, 0.679162, 0.701482, 0.721869, 0.736989, 0.746529, 0.753297, 0.760468, 0.769114, 0.778106, 0.785713, 0.791014, 0.794193, 0.795937, 0.796741, 0.796921, 0.797212, 0.798902, 0.80284, 0.808424, 0.813915, 0.817721, 0.81923, 0.818743, 0.817057, 0.815016, 0.813061, 0.811114, 0.808943, 0.806623, 0.804599, 0.803214, 0.802067, 0.799949, 0.795817, 0.790059, 0.784603, 0.781666, 0.782612, 0.787906, 0.797254, 0.809082, 0.82038, 0.828013, 0.830639, 0.829412, 0.826838, 0.829412, 0.833492, 0.838485, 0.843231, 0.846079], "avg_distance": [-33.090781703539875, -32.55740775192783, -33.67306507623807, -32.69190757313535, -31.105279171596845, -31.26929592189288, -31.53829991142559, -31.961626578814347, -31.760507179067567, -30.737186981527497, -30.193692939942245, -31.64160481611774, -32.577643584756565, -30.068043850343624, -28.16686670727529, -28.072421228427373, -27.815219663412392, -28.236859649138964, -28.11036721870922, -27.704046475708427, -26.807814263721085, -27.213678559364844, -27.789402131474738, -25.57016377578622, -24.076446320552446, -23.521636731630313, -21.29044814942275, -19.815936260126097, -18.912448708720692, -17.33337559772061, -15.498235519421607, -15.1994928977984, -14.307529555378792, -11.998666674356244, -12.766867576252963, -11.230470119577198, -12.788203229856276, -15.370204209330998, -13.278997163733102, -13.108285852200488, -10.974403152278292, -11.315825775343507, -9.267298731187587, -10.761016186421376, -10.12085094173294, -8.541777830732858, -8.200355207667643, -8.499102176408558, -7.645545618745514, -8.072323897577036, -10.504949219122455, -10.761016186421376, -11.913311018589937, -10.889047496511985, -8.413746520642249, -7.602869964421213, -7.432158652888599, -11.059758808044585, -8.114999551901336, -5.639698576031601, -6.023796853421131, -3.9530777734777556, -2.9510062871872753, -3.1643932530441905, -4.060625465031519, -3.633847186200013, 1.9142487030212687, 0.24981993625489496, 1.0606964924759315, 0.5058869035538017, 2.8958322236572296, 1.2314034568908403, -0.32356923365757745, -0.32356923365757745, 0.10699538467852557, -1.055536909640774, 2.475118173997808, 3.293197904224681, 0.4945061494516202, 1.9584371543003383, 1.786208698695295, -2.3902976595651166, -2.3041812582037497, -7.9015647677498855, -7.600166057220467, -6.394575562220485, -7.729336312144827, -13.369773675253956, -8.676586297296076, -9.365491425480913, -7.212655292447358, -4.758420448884399, -5.016760958733133, -2.3041812582037497, -2.519467914489492, -1.2708192188088254, -0.9263666547164142, -1.7444463849432867, -1.2708192188088254, 1.52786818884656, 1.4848143352835517, 0.10699538467852557, 1.1834156247541334, 1.6570384437709196, 2.4320643204347996, 5.833979513799939, 5.101581473165809, 5.187697874527193, 5.61826249286328, 7.857215027258202, 11.129529601048034, 12.550402405216069, 11.904551130594239, 11.129529601048034, 8.93363526733381, 10.914247291879997, 14.057391610745471, 15.392152360669812, 15.650492870518548, 14.832413140291676, 12.765689061501812, 17.760275149989095, 17.071365674686582, 17.20053592961094, 19.024082245041143, 20.589044612032183, 19.893505782258387, 20.589044612032183, 20.632515788893055, 20.67598696575392, 22.80607463193617, 24.501450529509807, 22.71913227821445, 25.066575828701016, 23.588555815431693, 19.502265190510627, 20.632515788893055, 21.806237564136335, 21.328054618666854, 24.762277590674977, 30.6308864668914, 33.10874354796056, 34.41287885378643, 36.58643769682955, 43.49835481770665, 43.367941287124054, 43.28099893340235, 46.93257778971477, 45.8892695450541, 48.71489604101014, 48.58448251042755, 47.19340485087996, 44.58513423922821, 48.5410113335667, 46.541337197967025, 47.58464544262773], "avg_trend_signal": 0.7316865064102565, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 32.328450000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.920500000000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.669)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.234)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.898)", "rgba(16,185,129,0.878)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.883)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.650059", "trend_signal": "0.645887", "avg_distance": "-23.084735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.654112", "trend_signal": "0.676512", "avg_distance": "-22.471597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.657292", "trend_signal": "0.641780", "avg_distance": "-23.754097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.662314", "trend_signal": "0.642327", "avg_distance": "-22.626211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.670725", "trend_signal": "0.662202", "avg_distance": "-20.802308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.681723", "trend_signal": "0.684744", "avg_distance": "-20.990853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.692722", "trend_signal": "0.695220", "avg_distance": "-21.300085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.701141", "trend_signal": "0.731946", "avg_distance": "-21.786719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.706077", "trend_signal": "0.696446", "avg_distance": "-21.555523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.708715", "trend_signal": "0.724500", "avg_distance": "-20.379169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.711148", "trend_signal": "0.690214", "avg_distance": "-19.754397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.714439", "trend_signal": "0.691952", "avg_distance": "-21.418839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.717861", "trend_signal": "0.756637", "avg_distance": "-22.494859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.720291", "trend_signal": "0.729006", "avg_distance": "-19.609957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.722063", "trend_signal": "0.696417", "avg_distance": "-17.424466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.724820", "trend_signal": "0.729024", "avg_distance": "-17.315896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.729610", "trend_signal": "0.714964", "avg_distance": "-17.020231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.735529", "trend_signal": "0.732333", "avg_distance": "-17.504926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.740305", "trend_signal": "0.766440", "avg_distance": "-17.359517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.742233", "trend_signal": "0.754387", "avg_distance": "-16.892432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.741648", "trend_signal": "0.739690", "avg_distance": "-15.862172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.740554", "trend_signal": "0.719512", "avg_distance": "-16.328731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.740922", "trend_signal": "0.752202", "avg_distance": "-16.990553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.743465", "trend_signal": "0.720018", "avg_distance": "-14.439435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.747834", "trend_signal": "0.764173", "avg_distance": "-12.722337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.753528", "trend_signal": "0.749905", "avg_distance": "-12.084557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.760343", "trend_signal": "0.747857", "avg_distance": "-9.519702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.767983", "trend_signal": "0.765381", "avg_distance": "-7.824682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.775620", "trend_signal": "0.791512", "avg_distance": "-6.786081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.782186", "trend_signal": "0.777792", "avg_distance": "-4.970863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.787014", "trend_signal": "0.795119", "avg_distance": "-2.861284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.790141", "trend_signal": "0.792685", "avg_distance": "-2.517865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792218", "trend_signal": "0.796071", "avg_distance": "-1.492512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794242", "trend_signal": "0.783881", "avg_distance": "1.161634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.797218", "trend_signal": "0.798131", "avg_distance": "0.278551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.801826", "trend_signal": "0.797714", "avg_distance": "2.044712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.808191", "trend_signal": "0.800065", "avg_distance": "0.254025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.815713", "trend_signal": "0.811464", "avg_distance": "-2.714106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.823162", "trend_signal": "0.838125", "avg_distance": "-0.310166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.829215", "trend_signal": "0.829232", "avg_distance": "-0.113925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.833073", "trend_signal": "0.839500", "avg_distance": "2.339072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.834616", "trend_signal": "0.841054", "avg_distance": "1.946591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.834161", "trend_signal": "0.832893", "avg_distance": "4.301469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.832113", "trend_signal": "0.839143", "avg_distance": "2.584371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.828736", "trend_signal": "0.823518", "avg_distance": "3.320271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.824166", "trend_signal": "0.833476", "avg_distance": "5.135489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.818693", "trend_signal": "0.822530", "avg_distance": "5.527970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.812949", "trend_signal": "0.806298", "avg_distance": "5.184546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.807552", "trend_signal": "0.800893", "avg_distance": "6.165749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.802528", "trend_signal": "0.805958", "avg_distance": "5.675148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.797402", "trend_signal": "0.800405", "avg_distance": "2.878732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.792077", "trend_signal": "0.805071", "avg_distance": "2.584371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.787406", "trend_signal": "0.768732", "avg_distance": "1.259754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.784427", "trend_signal": "0.772571", "avg_distance": "2.437193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.783042", "trend_signal": "0.781583", "avg_distance": "5.282667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.781974", "trend_signal": "0.798071", "avg_distance": "6.214807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.780339", "trend_signal": "0.793613", "avg_distance": "6.411048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.778864", "trend_signal": "0.753946", "avg_distance": "2.240952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.779099", "trend_signal": "0.772185", "avg_distance": "5.626090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.781602", "trend_signal": "0.776179", "avg_distance": "8.471564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.785220", "trend_signal": "0.793631", "avg_distance": "8.030025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.787988", "trend_signal": "0.794952", "avg_distance": "10.410413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.788330", "trend_signal": "0.795798", "avg_distance": "11.562341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.785656", "trend_signal": "0.787238", "avg_distance": "11.317043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.780722", "trend_signal": "0.793107", "avg_distance": "10.286782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.775956", "trend_signal": "0.786542", "avg_distance": "10.777384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.774709", "trend_signal": "0.718893", "avg_distance": "17.155178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.778867", "trend_signal": "0.760268", "avg_distance": "15.241840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787031", "trend_signal": "0.812899", "avg_distance": "16.173980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.795649", "trend_signal": "0.801577", "avg_distance": "15.536201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.801903", "trend_signal": "0.815512", "avg_distance": "18.283554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.805099", "trend_signal": "0.798351", "avg_distance": "16.370216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.805756", "trend_signal": "0.810363", "avg_distance": "14.582702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.804392", "trend_signal": "0.811905", "avg_distance": "14.582702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.801507", "trend_signal": "0.807827", "avg_distance": "15.077657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.798088", "trend_signal": "0.799339", "avg_distance": "13.741271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.795207", "trend_signal": "0.768940", "avg_distance": "17.799924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.792766", "trend_signal": "0.803018", "avg_distance": "18.740345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.789122", "trend_signal": "0.797506", "avg_distance": "15.523118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.782551", "trend_signal": "0.814167", "avg_distance": "17.205975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.772790", "trend_signal": "0.759583", "avg_distance": "17.007990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.760180", "trend_signal": "0.752387", "avg_distance": "12.206902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.742586", "trend_signal": "0.747476", "avg_distance": "12.305897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.713600", "trend_signal": "0.758107", "avg_distance": "5.871443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.665620", "trend_signal": "0.742190", "avg_distance": "6.217915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.596730", "trend_signal": "0.729089", "avg_distance": "7.603798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.514864", "trend_signal": "0.406030", "avg_distance": "6.069428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.433993", "trend_signal": "0.382961", "avg_distance": "-0.414518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.365827", "trend_signal": "0.380726", "avg_distance": "4.980520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.314989", "trend_signal": "0.205548", "avg_distance": "4.188591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.280167", "trend_signal": "0.304274", "avg_distance": "6.663377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.257865", "trend_signal": "0.251131", "avg_distance": "9.484634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.245365", "trend_signal": "0.201589", "avg_distance": "9.187660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.241735", "trend_signal": "0.232470", "avg_distance": "12.305897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.247568", "trend_signal": "0.256851", "avg_distance": "12.058415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.264797", "trend_signal": "0.183875", "avg_distance": "13.493794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.296531", "trend_signal": "0.320363", "avg_distance": "13.889759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.345267", "trend_signal": "0.276029", "avg_distance": "12.949338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.408854", "trend_signal": "0.292211", "avg_distance": "13.493794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.477835", "trend_signal": "0.580774", "avg_distance": "16.711016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.539299", "trend_signal": "0.644744", "avg_distance": "16.661524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.585151", "trend_signal": "0.571012", "avg_distance": "15.077657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.616100", "trend_signal": "0.633280", "avg_distance": "16.315052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.638291", "trend_signal": "0.644310", "avg_distance": "16.859503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.658082", "trend_signal": "0.663958", "avg_distance": "17.750432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.679162", "trend_signal": "0.632006", "avg_distance": "21.661092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.701482", "trend_signal": "0.707667", "avg_distance": "20.819166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721869", "trend_signal": "0.762185", "avg_distance": "20.918161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.736989", "trend_signal": "0.761155", "avg_distance": "21.413115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.746529", "trend_signal": "0.744964", "avg_distance": "23.986895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.753297", "trend_signal": "0.744476", "avg_distance": "27.748573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.760468", "trend_signal": "0.739262", "avg_distance": "29.381933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.769114", "trend_signal": "0.780857", "avg_distance": "28.639497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.778106", "trend_signal": "0.781250", "avg_distance": "27.748573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785713", "trend_signal": "0.791821", "avg_distance": "25.224290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.791014", "trend_signal": "0.802083", "avg_distance": "27.501096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.794193", "trend_signal": "0.792083", "avg_distance": "31.114287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.795937", "trend_signal": "0.793423", "avg_distance": "32.648657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.796741", "trend_signal": "0.799214", "avg_distance": "32.945631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.796921", "trend_signal": "0.802857", "avg_distance": "32.005210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.797212", "trend_signal": "0.804738", "avg_distance": "29.629415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.798902", "trend_signal": "0.770339", "avg_distance": "35.370924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.802840", "trend_signal": "0.800827", "avg_distance": "34.578991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.808424", "trend_signal": "0.809786", "avg_distance": "34.727478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.813915", "trend_signal": "0.828917", "avg_distance": "36.823729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.817721", "trend_signal": "0.817435", "avg_distance": "38.622727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.819230", "trend_signal": "0.821917", "avg_distance": "37.823172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.818743", "trend_signal": "0.829530", "avg_distance": "38.622727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.817057", "trend_signal": "0.813071", "avg_distance": "38.672699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.815016", "trend_signal": "0.807464", "avg_distance": "38.722671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.813061", "trend_signal": "0.818304", "avg_distance": "41.171306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.811114", "trend_signal": "0.811173", "avg_distance": "43.120220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.808943", "trend_signal": "0.811393", "avg_distance": "41.071362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.806623", "trend_signal": "0.805036", "avg_distance": "43.769857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.804599", "trend_signal": "0.806714", "avg_distance": "42.070805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.803214", "trend_signal": "0.791690", "avg_distance": "37.373423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.802067", "trend_signal": "0.801381", "avg_distance": "38.672699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.799949", "trend_signal": "0.815387", "avg_distance": "40.021947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.795817", "trend_signal": "0.802054", "avg_distance": "39.472253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.790059", "trend_signal": "0.802381", "avg_distance": "43.420052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.784603", "trend_signal": "0.757095", "avg_distance": "50.166292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.781666", "trend_signal": "0.771298", "avg_distance": "53.014704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.782612", "trend_signal": "0.789440", "avg_distance": "54.513868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.787906", "trend_signal": "0.776143", "avg_distance": "57.012476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.797254", "trend_signal": "0.765720", "avg_distance": "64.958046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.809082", "trend_signal": "0.827405", "avg_distance": "64.808130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.820380", "trend_signal": "0.821970", "avg_distance": "64.708186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.828013", "trend_signal": "0.854845", "avg_distance": "68.905846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.830639", "trend_signal": "0.848155", "avg_distance": "67.706514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.829412", "trend_signal": "0.818720", "avg_distance": "70.954704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.826838", "trend_signal": "0.819530", "avg_distance": "70.804787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.829412", "trend_signal": "0.824232", "avg_distance": "67.707841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.833492", "trend_signal": "0.821131", "avg_distance": "64.251452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.838485", "trend_signal": "0.851708", "avg_distance": "68.745403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.843231", "trend_signal": "0.838714", "avg_distance": "66.473735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.846079", "trend_signal": "0.858262", "avg_distance": "67.658953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e0247e8b-5756-40a0-9317-fe1324d95b0f/", "share_image": "https://sharemaestro.com/terminal/e0247e8b-5756-40a0-9317-fe1324d95b0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}