{"ticker": {"uuid": "e0250541-e8d9-4b08-b92d-db3342d531ab", "symbol": "0179", "name": "Johnson Electric Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0179 fell 1.92%, moving from 26.02 to 25.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.69 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 44.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.52"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.69"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.799999, "low": 24.02, "close": 25.52, "volume": 43198475}, "trend_line": 27.666945, "activity_lines": {"activity_5": 27.025333, "activity_10": 25.852364, "activity_20": 25.847429, "activity_30": 26.550304}, "trend_signal": 0, "fair_value": 16.598099, "relative_strength": -6.692242, "rate_of_change": -1.2855348429715525, "market_dynamics": 0.687688, "expectation": {"probability": 44.864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.643879, "high": 8.935842, "low": 8.555405, "close": 8.714658, "volume": 1901339}, "trend_line": 8.474299, "activity_lines": {"activity_5": 8.580177, "activity_10": 8.270198, "activity_20": 8.160896, "activity_30": 8.323183}, "trend_signal": 0, "fair_value": 12.227462, "relative_strength": 6.526877, "rate_of_change": 0.3038718958561947, "market_dynamics": 0.699481, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.70581, "high": 9.112789, "low": 8.70581, "close": 8.811978, "volume": 2994806}, "trend_line": 8.488439, "activity_lines": {"activity_5": 8.725274, "activity_10": 8.400495, "activity_20": 8.209768, "activity_30": 8.344969}, "trend_signal": 0, "fair_value": 12.209754, "relative_strength": 4.002795, "rate_of_change": 0.16685745924234413, "market_dynamics": 0.927851, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.794283, "high": 8.900453, "low": 8.360763, "close": 8.688115, "volume": 2307770}, "trend_line": 8.512937, "activity_lines": {"activity_5": 8.74061, "activity_10": 8.489934, "activity_20": 8.250044, "activity_30": 8.357852}, "trend_signal": 0, "fair_value": 12.190935, "relative_strength": 8.525666, "rate_of_change": 0.28860430050803504, "market_dynamics": 0.759102, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.679268, "high": 8.988926, "low": 8.590795, "close": 8.865063, "volume": 2660841}, "trend_line": 8.52149, "activity_lines": {"activity_5": 8.77187, "activity_10": 8.598355, "activity_20": 8.312397, "activity_30": 8.380569}, "trend_signal": 0, "fair_value": 12.174836, "relative_strength": 10.229708, "rate_of_change": 0.10047061313855775, "market_dynamics": 0.732785, "expectation": {"probability": 47.5859, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.953536, "high": 9.732104, "low": 8.865063, "close": 9.448989, "volume": 3590646}, "trend_line": 8.551571, "activity_lines": {"activity_5": 9.00721, "activity_10": 8.795088, "activity_20": 8.432384, "activity_30": 8.440408}, "trend_signal": 0, "fair_value": 12.158146, "relative_strength": 20.330823, "rate_of_change": 0.3530016464256736, "market_dynamics": 0.846614, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.661326, "high": 10.439895, "low": 9.342821, "close": 10.015221, "volume": 6259420}, "trend_line": 8.573394, "activity_lines": {"activity_5": 9.377031, "activity_10": 9.063726, "activity_20": 8.602886, "activity_30": 8.534837}, "trend_signal": 0, "fair_value": 12.13885, "relative_strength": 20.012632, "rate_of_change": 0.255192876256319, "market_dynamics": 1.02334, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.033462, "high": 10.215889, "low": 9.686852, "close": 9.759823, "volume": 1874861}, "trend_line": 8.606759, "activity_lines": {"activity_5": 9.575014, "activity_10": 9.243461, "activity_20": 8.739626, "activity_30": 8.611381}, "trend_signal": 1, "fair_value": 12.126056, "relative_strength": 18.640098, "rate_of_change": 0.3891690968594219, "market_dynamics": 1.077211, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.778066, "high": 10.48953, "low": 9.431455, "close": 9.960492, "volume": 3222165}, "trend_line": 8.648876, "activity_lines": {"activity_5": 9.776697, "activity_10": 9.418319, "activity_20": 8.887215, "activity_30": 8.698718}, "trend_signal": 1, "fair_value": 12.114547, "relative_strength": 15.618616, "rate_of_change": 0.4893479647797654, "market_dynamics": 1.170135, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.960493, "high": 10.21589, "low": 9.796308, "close": 10.161161, "volume": 1538911}, "trend_line": 8.687951, "activity_lines": {"activity_5": 9.960445, "activity_10": 9.594785, "activity_20": 9.04398, "activity_30": 8.796285}, "trend_signal": 1, "fair_value": 12.104114, "relative_strength": 19.664215, "rate_of_change": 0.45179281099648577, "market_dynamics": 1.133854, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.106434, "high": 10.307103, "low": 9.504425, "close": 9.705094, "volume": 1315738}, "trend_line": 8.703566, "activity_lines": {"activity_5": 9.905764, "activity_10": 9.667338, "activity_20": 9.146842, "activity_30": 8.861907}, "trend_signal": 1, "fair_value": 12.088855, "relative_strength": 16.59944, "rate_of_change": 0.1797316766634662, "market_dynamics": 0.899, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.577397, "high": 9.66861, "low": 9.1943, "close": 9.212543, "volume": 2300425}, "trend_line": 8.686837, "activity_lines": {"activity_5": 9.669825, "activity_10": 9.63088, "activity_20": 9.194496, "activity_30": 8.894745}, "trend_signal": 1, "fair_value": 12.067267, "relative_strength": 17.265615, "rate_of_change": -0.1922085728998869, "market_dynamics": 0.767078, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.039239, "high": 9.74158, "low": 8.938905, "close": 9.595639, "volume": 1679762}, "trend_line": 8.690545, "activity_lines": {"activity_5": 9.615098, "activity_10": 9.655024, "activity_20": 9.272262, "activity_30": 8.953377}, "trend_signal": 1, "fair_value": 12.045916, "relative_strength": 20.35657, "rate_of_change": 0.04268527198103982, "market_dynamics": 0.578105, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.759823, "high": 9.94225, "low": 9.413212, "close": 9.595639, "volume": 1428500}, "trend_line": 8.684227, "activity_lines": {"activity_5": 9.571315, "activity_10": 9.664919, "activity_20": 9.341493, "activity_30": 9.01177}, "trend_signal": 1, "fair_value": 12.023614, "relative_strength": 18.041456, "rate_of_change": -0.07269969835033668, "market_dynamics": 0.346571, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.595639, "high": 9.595639, "low": 9.075723, "close": 9.285514, "volume": 983759}, "trend_line": 8.684086, "activity_lines": {"activity_5": 9.448482, "activity_10": 9.601928, "activity_20": 9.373413, "activity_30": 9.050563}, "trend_signal": 1, "fair_value": 12.003868, "relative_strength": 14.870741, "rate_of_change": -0.0016236332836449417, "market_dynamics": 0.112555, "expectation": {"probability": 48.4483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.285514, "high": 9.559153, "low": 9.093967, "close": 9.376728, "volume": 1444542}, "trend_line": 8.705565, "activity_lines": {"activity_5": 9.414429, "activity_10": 9.547876, "activity_20": 9.407341, "activity_30": 9.095249}, "trend_signal": 1, "fair_value": 11.981642, "relative_strength": 15.645621, "rate_of_change": 0.24733748606358066, "market_dynamics": -0.044613, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.376728, "high": 9.431457, "low": 9.084844, "close": 9.24903, "volume": 1105532}, "trend_line": 8.746086, "activity_lines": {"activity_5": 9.359701, "activity_10": 9.471921, "activity_20": 9.42132, "activity_30": 9.130312}, "trend_signal": 1, "fair_value": 11.959866, "relative_strength": 14.464106, "rate_of_change": 0.4654608862262246, "market_dynamics": -0.268151, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.12133, "high": 9.267271, "low": 8.491958, "close": 8.792963, "volume": 1996865}, "trend_line": 8.771699, "activity_lines": {"activity_5": 9.150519, "activity_10": 9.326975, "activity_20": 9.384391, "activity_30": 9.133336}, "trend_signal": 1, "fair_value": 11.927345, "relative_strength": 9.88046, "rate_of_change": 0.2928509964342894, "market_dynamics": -0.456624, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.619656, "high": 9.449697, "low": 8.30041, "close": 9.39497, "volume": 3896825}, "trend_line": 8.822393, "activity_lines": {"activity_5": 9.195517, "activity_10": 9.309064, "activity_20": 9.398566, "activity_30": 9.173547}, "trend_signal": 1, "fair_value": 11.898155, "relative_strength": 18.872206, "rate_of_change": 0.5779268075660144, "market_dynamics": -0.40676, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.358485, "high": 10.051706, "low": 9.249029, "close": 9.796309, "volume": 3156117}, "trend_line": 8.883516, "activity_lines": {"activity_5": 9.387673, "activity_10": 9.374406, "activity_20": 9.444523, "activity_30": 9.23638}, "trend_signal": 1, "fair_value": 11.869529, "relative_strength": 20.8646, "rate_of_change": 0.6928165634879364, "market_dynamics": -0.343783, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.033464, "high": 10.033464, "low": 9.249029, "close": 9.449697, "volume": 2927429}, "trend_line": 8.933085, "activity_lines": {"activity_5": 9.430239, "activity_10": 9.383361, "activity_20": 9.453708, "activity_30": 9.272908}, "trend_signal": 1, "fair_value": 11.841852, "relative_strength": 20.227608, "rate_of_change": 0.55798852616464, "market_dynamics": -0.277135, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.686852, "high": 9.905764, "low": 9.12133, "close": 9.194301, "volume": 1643113}, "trend_line": 8.97709, "activity_lines": {"activity_5": 9.382808, "activity_10": 9.350524, "activity_20": 9.434691, "activity_30": 9.289761}, "trend_signal": 1, "fair_value": 11.816131, "relative_strength": 15.178423, "rate_of_change": 0.49260697732082803, "market_dynamics": -0.279181, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.176058, "high": 9.540911, "low": 8.6379, "close": 9.449697, "volume": 2242435}, "trend_line": 9.031967, "activity_lines": {"activity_5": 9.424158, "activity_10": 9.364455, "activity_20": 9.437713, "activity_30": 9.320251}, "trend_signal": 1, "fair_value": 11.786446, "relative_strength": 16.358823, "rate_of_change": 0.6113005439401787, "market_dynamics": -0.35915, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.230786, "high": 10.507772, "low": 9.17606, "close": 10.106433, "volume": 5128550}, "trend_line": 9.103427, "activity_lines": {"activity_5": 9.640637, "activity_10": 9.500446, "activity_20": 9.500245, "activity_30": 9.389572}, "trend_signal": 1, "fair_value": 11.748183, "relative_strength": 27.093894, "rate_of_change": 0.7911897818050052, "market_dynamics": -0.201966, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.124677, "high": 10.453045, "low": 9.960493, "close": 10.033463, "volume": 3560981}, "trend_line": 9.175109, "activity_lines": {"activity_5": 9.785362, "activity_10": 9.613882, "activity_20": 9.549074, "activity_30": 9.449574}, "trend_signal": 1, "fair_value": 11.710508, "relative_strength": 23.802589, "rate_of_change": 0.787417749381644, "market_dynamics": 0.013999, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.088192, "high": 11.492875, "low": 9.960493, "close": 11.109779, "volume": 5974417}, "trend_line": 9.287387, "activity_lines": {"activity_5": 10.273049, "activity_10": 9.909413, "activity_20": 9.694844, "activity_30": 9.574392}, "trend_signal": 1, "fair_value": 11.678325, "relative_strength": 35.252654, "rate_of_change": 1.2237238816454374, "market_dynamics": 0.572586, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.182751, "high": 11.431707, "low": 10.747284, "close": 10.839774, "volume": 4214884}, "trend_line": 9.392729, "activity_lines": {"activity_5": 10.560063, "activity_10": 10.124342, "activity_20": 9.806992, "activity_30": 9.674546}, "trend_signal": 1, "fair_value": 11.647289, "relative_strength": 36.653874, "rate_of_change": 1.1342479860050891, "market_dynamics": 1.004865, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.913765, "high": 11.339218, "low": 10.525309, "close": 10.765782, "volume": 3908312}, "trend_line": 9.502092, "activity_lines": {"activity_5": 10.712713, "activity_10": 10.296895, "activity_20": 9.908166, "activity_30": 9.76313}, "trend_signal": 1, "fair_value": 11.624306, "relative_strength": 38.543631, "rate_of_change": 1.164336797111895, "market_dynamics": 1.151196, "expectation": {"probability": 46.8147, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.728787, "high": 12.097631, "low": 10.543807, "close": 11.857159, "volume": 7239484}, "trend_line": 9.629256, "activity_lines": {"activity_5": 11.141418, "activity_10": 10.632011, "activity_20": 10.108491, "activity_30": 9.91507}, "trend_signal": 1, "fair_value": 11.593449, "relative_strength": 47.091224, "rate_of_change": 1.338273719092601, "market_dynamics": 1.443513, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.857158, "high": 11.857158, "low": 10.784279, "close": 11.357715, "volume": 3268396}, "trend_line": 9.707625, "activity_lines": {"activity_5": 11.286926, "activity_10": 10.831552, "activity_20": 10.252218, "activity_30": 10.026583}, "trend_signal": 1, "fair_value": 11.561469, "relative_strength": 43.366473, "rate_of_change": 0.8138635009807648, "market_dynamics": 1.321689, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.302222, "high": 11.542694, "low": 11.22823, "close": 11.468702, "volume": 922275}, "trend_line": 9.802081, "activity_lines": {"activity_5": 11.381146, "activity_10": 11.022883, "activity_20": 10.400817, "activity_30": 10.140201}, "trend_signal": 1, "fair_value": 11.532653, "relative_strength": 37.49245, "rate_of_change": 0.9730083310799418, "market_dynamics": 1.18653, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.468702, "high": 11.616686, "low": 10.913765, "close": 11.024753, "volume": 2014319}, "trend_line": 9.879084, "activity_lines": {"activity_5": 11.303455, "activity_10": 11.096787, "activity_20": 10.498737, "activity_30": 10.219083}, "trend_signal": 1, "fair_value": 11.504081, "relative_strength": 34.997625, "rate_of_change": 0.7855780828581327, "market_dynamics": 1.041193, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.969258, "high": 10.969258, "low": 10.284837, "close": 10.43282, "volume": 1751543}, "trend_line": 9.933112, "activity_lines": {"activity_5": 11.01612, "activity_10": 11.029786, "activity_20": 10.531653, "activity_30": 10.254808}, "trend_signal": 1, "fair_value": 11.443574, "relative_strength": 28.944717, "rate_of_change": 0.5468928090903857, "market_dynamics": 0.604802, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.432818, "high": 10.543806, "low": 9.896381, "close": 9.951875, "volume": 2639782}, "trend_line": 9.975238, "activity_lines": {"activity_5": 10.590669, "activity_10": 10.857466, "activity_20": 10.514778, "activity_30": 10.256018}, "trend_signal": 1, "fair_value": 11.371989, "relative_strength": 29.47319, "rate_of_change": 0.42409669799353583, "market_dynamics": 0.254194, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.007369, "high": 10.17385, "low": 9.28595, "close": 9.637409, "volume": 3214947}, "trend_line": 10.000982, "activity_lines": {"activity_5": 10.187414, "activity_10": 10.63078, "activity_20": 10.466257, "activity_30": 10.234223}, "trend_signal": 1, "fair_value": 11.311446, "relative_strength": 19.472205, "rate_of_change": 0.25807905535688797, "market_dynamics": -0.086723, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.822389, "high": 9.970372, "low": 9.248954, "close": 9.341444, "volume": 3853436}, "trend_line": 9.997398, "activity_lines": {"activity_5": 9.800192, "activity_10": 10.357483, "activity_20": 10.387874, "activity_30": 10.191672}, "trend_signal": 0, "fair_value": 11.240212, "relative_strength": 18.251569, "rate_of_change": -0.0358364808575801, "market_dynamics": -0.427722, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.341444, "high": 9.766895, "low": 9.091722, "close": 9.341444, "volume": 2251091}, "trend_line": 9.974938, "activity_lines": {"activity_5": 9.554786, "activity_10": 10.116338, "activity_20": 10.309659, "activity_30": 10.149353}, "trend_signal": 0, "fair_value": 11.167645, "relative_strength": 15.972795, "rate_of_change": -0.22465845613029098, "market_dynamics": -0.706792, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.304449, "high": 9.674406, "low": 8.971486, "close": 9.655908, "volume": 966879}, "trend_line": 9.971475, "activity_lines": {"activity_5": 9.526423, "activity_10": 9.95961, "activity_20": 10.260953, "activity_30": 10.12877}, "trend_signal": 0, "fair_value": 11.107487, "relative_strength": 14.792101, "rate_of_change": -0.03471700776486023, "market_dynamics": -0.906896, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.618912, "high": 10.044363, "low": 9.433933, "close": 9.896379, "volume": 2508278}, "trend_line": 9.969337, "activity_lines": {"activity_5": 9.63001, "activity_10": 9.866784, "activity_20": 10.231039, "activity_30": 10.123925}, "trend_signal": 0, "fair_value": 11.051536, "relative_strength": 14.125504, "rate_of_change": -0.021441160911504237, "market_dynamics": -0.963163, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.988871, "high": 10.081358, "low": 9.45243, "close": 9.877882, "volume": 3269972}, "trend_line": 9.959895, "activity_lines": {"activity_5": 9.731132, "activity_10": 9.806245, "activity_20": 10.196976, "activity_30": 10.118025}, "trend_signal": 0, "fair_value": 10.993068, "relative_strength": 13.981048, "rate_of_change": -0.09471041053181321, "market_dynamics": -0.971411, "expectation": {"probability": 45.8001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.025865, "high": 10.358828, "low": 9.840886, "close": 10.284837, "volume": 2721882}, "trend_line": 9.97922, "activity_lines": {"activity_5": 9.951874, "activity_10": 9.846604, "activity_20": 10.201283, "activity_30": 10.138989}, "trend_signal": 0, "fair_value": 10.936142, "relative_strength": 19.416883, "rate_of_change": 0.19402814989515713, "market_dynamics": -0.831311, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.358828, "high": 10.358828, "low": 9.526422, "close": 10.210844, "volume": 2862901}, "trend_line": 10.012496, "activity_lines": {"activity_5": 10.085059, "activity_10": 9.895035, "activity_20": 10.194565, "activity_30": 10.153932}, "trend_signal": 0, "fair_value": 10.885138, "relative_strength": 15.100045, "rate_of_change": 0.33345291515770525, "market_dynamics": -0.658949, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.062862, "high": 10.377327, "low": 9.914878, "close": 10.099857, "volume": 2228799}, "trend_line": 10.029304, "activity_lines": {"activity_5": 10.123288, "activity_10": 9.938085, "activity_20": 10.172437, "activity_30": 10.159568}, "trend_signal": 0, "fair_value": 10.841151, "relative_strength": 14.495666, "rate_of_change": 0.16787022936138268, "market_dynamics": -0.643478, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.896379, "high": 10.321832, "low": 9.766895, "close": 10.025866, "volume": 2875656}, "trend_line": 10.043644, "activity_lines": {"activity_5": 10.107256, "activity_10": 9.973735, "activity_20": 10.140166, "activity_30": 10.159347}, "trend_signal": 0, "fair_value": 10.791359, "relative_strength": 12.478069, "rate_of_change": 0.14298100845283665, "market_dynamics": -0.574253, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.210845, "high": 10.395824, "low": 9.341444, "close": 9.433933, "volume": 2342651}, "trend_line": 10.048592, "activity_lines": {"activity_5": 9.885282, "activity_10": 9.900416, "activity_20": 10.051903, "activity_30": 10.12001}, "trend_signal": 0, "fair_value": 10.743903, "relative_strength": 4.013135, "rate_of_change": 0.04926498788685502, "market_dynamics": -0.692476, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.526423, "high": 9.914879, "low": 9.37844, "close": 9.433933, "volume": 2677932}, "trend_line": 10.050499, "activity_lines": {"activity_5": 9.692904, "activity_10": 9.830797, "activity_20": 9.966496, "activity_30": 10.080355}, "trend_signal": 0, "fair_value": 10.696713, "relative_strength": 3.386959, "rate_of_change": 0.018977783156097803, "market_dynamics": -0.824956, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.433933, "high": 9.637411, "low": 8.980733, "close": 9.00848, "volume": 4453941}, "trend_line": 10.04248, "activity_lines": {"activity_5": 9.415435, "activity_10": 9.682141, "activity_20": 9.84855, "activity_30": 10.013128}, "trend_signal": 0, "fair_value": 10.645197, "relative_strength": 1.172308, "rate_of_change": -0.07978708320851419, "market_dynamics": -0.901465, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.137966, "high": 10.136853, "low": 8.878996, "close": 10.118355, "volume": 4847770}, "trend_line": 10.08666, "activity_lines": {"activity_5": 9.588082, "activity_10": 9.741334, "activity_20": 9.845027, "activity_30": 10.018023}, "trend_signal": 0, "fair_value": 10.599729, "relative_strength": 3.780522, "rate_of_change": 0.4399311723797386, "market_dynamics": -0.650832, "expectation": {"probability": 41.7972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.044364, "high": 10.303335, "low": 9.766895, "close": 10.266339, "volume": 3482530}, "trend_line": 10.115706, "activity_lines": {"activity_5": 9.808824, "activity_10": 9.819025, "activity_20": 9.85868, "activity_30": 10.029615}, "trend_signal": 0, "fair_value": 10.554677, "relative_strength": -0.003202, "rate_of_change": 0.28796449964605964, "market_dynamics": -0.269135, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.266339, "high": 11.283724, "low": 10.136853, "close": 10.78428, "volume": 5051664}, "trend_line": 10.148638, "activity_lines": {"activity_5": 10.186181, "activity_10": 9.984161, "activity_20": 9.929236, "activity_30": 10.072749}, "trend_signal": 0, "fair_value": 10.52094, "relative_strength": 1.680727, "rate_of_change": 0.3255531546685978, "market_dynamics": 0.287977, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.802779, "high": 11.931151, "low": 10.765782, "close": 11.616687, "volume": 8230301}, "trend_line": 10.220871, "activity_lines": {"activity_5": 10.750984, "activity_10": 10.284164, "activity_20": 10.0818, "activity_30": 10.167462}, "trend_signal": 0, "fair_value": 10.489448, "relative_strength": 5.569029, "rate_of_change": 0.7117506802390692, "market_dynamics": 0.939912, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.616686, "high": 11.857158, "low": 11.191234, "close": 11.487201, "volume": 8809020}, "trend_line": 10.297301, "activity_lines": {"activity_5": 11.127108, "activity_10": 10.536408, "activity_20": 10.221327, "activity_30": 10.249161}, "trend_signal": 0, "fair_value": 10.453022, "relative_strength": 9.181067, "rate_of_change": 0.7477836282250157, "market_dynamics": 1.197955, "expectation": {"probability": 44.6917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.505698, "high": 11.616686, "low": 10.802779, "close": 11.024753, "volume": 4894980}, "trend_line": 10.349803, "activity_lines": {"activity_5": 11.183835, "activity_10": 10.681365, "activity_20": 10.314609, "activity_30": 10.296093}, "trend_signal": 0, "fair_value": 10.411232, "relative_strength": 7.291165, "rate_of_change": 0.5098617589211046, "market_dynamics": 1.291804, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.061749, "high": 11.357715, "low": 10.673293, "close": 10.710289, "volume": 3452181}, "trend_line": 10.369931, "activity_lines": {"activity_5": 11.075314, "activity_10": 10.752329, "activity_20": 10.375124, "activity_30": 10.31935}, "trend_signal": 0, "fair_value": 10.365029, "relative_strength": 2.138207, "rate_of_change": 0.19447713159370958, "market_dynamics": 1.094898, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.525309, "high": 11.191234, "low": 10.525309, "close": 10.876769, "volume": 2632883}, "trend_line": 10.398042, "activity_lines": {"activity_5": 10.99269, "activity_10": 10.841119, "activity_20": 10.447882, "activity_30": 10.352049}, "trend_signal": 0, "fair_value": 10.32389, "relative_strength": 5.591603, "rate_of_change": 0.2710818422996343, "market_dynamics": 0.788447, "expectation": {"probability": 38.7688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.87677, "high": 11.13574, "low": 10.821276, "close": 11.13574, "volume": 3822347}, "trend_line": 10.398907, "activity_lines": {"activity_5": 10.990223, "activity_10": 10.950761, "activity_20": 10.539403, "activity_30": 10.399643}, "trend_signal": 1, "fair_value": 10.290914, "relative_strength": 7.020105, "rate_of_change": 0.008318873880286572, "market_dynamics": 0.562338, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.024753, "high": 11.172736, "low": 10.636297, "close": 10.876769, "volume": 2942250}, "trend_line": 10.40014, "activity_lines": {"activity_5": 10.933496, "activity_10": 10.982376, "activity_20": 10.597715, "activity_30": 10.430473}, "trend_signal": 1, "fair_value": 10.254039, "relative_strength": 5.847427, "rate_of_change": 0.011857015357488319, "market_dynamics": 0.416541, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.784279, "high": 10.950761, "low": 10.636296, "close": 10.673292, "volume": 1546074}, "trend_line": 10.397057, "activity_lines": {"activity_5": 10.849639, "activity_10": 10.943026, "activity_20": 10.629338, "activity_30": 10.448095}, "trend_signal": 1, "fair_value": 10.217991, "relative_strength": 3.103524, "rate_of_change": -0.02964383171765158, "market_dynamics": 0.311293, "expectation": {"probability": 39.1598, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.6178, "high": 10.969259, "low": 10.377326, "close": 10.617798, "volume": 2536967}, "trend_line": 10.355745, "activity_lines": {"activity_5": 10.770714, "activity_10": 10.883496, "activity_20": 10.650831, "activity_30": 10.462337}, "trend_signal": 1, "fair_value": 10.181375, "relative_strength": -0.413538, "rate_of_change": -0.3973432097178997, "market_dynamics": 0.243432, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.506812, "high": 10.790167, "low": 10.424725, "close": 10.520894, "volume": 2298279}, "trend_line": 10.327851, "activity_lines": {"activity_5": 10.665654, "activity_10": 10.799957, "activity_20": 10.659659, "activity_30": 10.472992}, "trend_signal": 1, "fair_value": 10.14609, "relative_strength": 3.323781, "rate_of_change": -0.26935773331614343, "market_dynamics": 0.054215, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.713233, "high": 10.770933, "low": 10.155453, "close": 10.405491, "volume": 2139722}, "trend_line": 10.292411, "activity_lines": {"activity_5": 10.545852, "activity_10": 10.700225, "activity_20": 10.654435, "activity_30": 10.478001}, "trend_signal": 1, "fair_value": 10.113971, "relative_strength": 4.188946, "rate_of_change": -0.34314979950815755, "market_dynamics": -0.10111, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.405491, "high": 10.50166, "low": 10.19392, "close": 10.347791, "volume": 2474387}, "trend_line": 10.269845, "activity_lines": {"activity_5": 10.455499, "activity_10": 10.612023, "activity_20": 10.643141, "activity_30": 10.481573}, "trend_signal": 1, "fair_value": 10.077251, "relative_strength": 3.766486, "rate_of_change": -0.21924892039386518, "market_dynamics": -0.282938, "expectation": {"probability": 36.5931, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.693998, "high": 10.693998, "low": 9.905412, "close": 10.174686, "volume": 2359808}, "trend_line": 10.261241, "activity_lines": {"activity_5": 10.34271, "activity_10": 10.513064, "activity_20": 10.614708, "activity_30": 10.475434}, "trend_signal": 1, "fair_value": 10.045496, "relative_strength": 0.88122, "rate_of_change": -0.08377925859640585, "market_dynamics": -0.526524, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.174685, "high": 10.540127, "low": 10.174685, "close": 10.424725, "volume": 1135901}, "trend_line": 10.277003, "activity_lines": {"activity_5": 10.346508, "activity_10": 10.475023, "activity_20": 10.609733, "activity_30": 10.485982}, "trend_signal": 1, "fair_value": 10.018489, "relative_strength": 1.065039, "rate_of_change": 0.15360715141570594, "market_dynamics": -0.722458, "expectation": {"probability": 36.2199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.386257, "high": 10.636297, "low": 10.290088, "close": 10.578595, "volume": 1676626}, "trend_line": 10.308375, "activity_lines": {"activity_5": 10.414467, "activity_10": 10.47015, "activity_20": 10.617513, "activity_30": 10.505439}, "trend_signal": 1, "fair_value": 9.989106, "relative_strength": 1.263467, "rate_of_change": 0.3052640930434611, "market_dynamics": -0.868484, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.578596, "high": 10.674765, "low": 10.174686, "close": 10.328556, "volume": 2700783}, "trend_line": 10.341279, "activity_lines": {"activity_5": 10.395233, "activity_10": 10.425237, "activity_20": 10.596028, "activity_30": 10.506741}, "trend_signal": 1, "fair_value": 9.956277, "relative_strength": -3.365278, "rate_of_change": 0.31919676961694027, "market_dynamics": -0.893318, "expectation": {"probability": 38.7539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.328557, "high": 10.328557, "low": 9.847711, "close": 10.020815, "volume": 1355514}, "trend_line": 10.363925, "activity_lines": {"activity_5": 10.278548, "activity_10": 10.339047, "activity_20": 10.540975, "activity_30": 10.486066}, "trend_signal": 0, "fair_value": 9.922559, "relative_strength": -3.517461, "rate_of_change": 0.2189864522560502, "market_dynamics": -0.979389, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.924646, "high": 10.155452, "low": 9.597671, "close": 9.866944, "volume": 2666881}, "trend_line": 10.370959, "activity_lines": {"activity_5": 10.132371, "activity_10": 10.240443, "activity_20": 10.466446, "activity_30": 10.454003}, "trend_signal": 0, "fair_value": 9.894255, "relative_strength": -4.748761, "rate_of_change": 0.06787003958441513, "market_dynamics": -0.970139, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.809243, "high": 10.078516, "low": 9.559203, "close": 9.886178, "volume": 4436985}, "trend_line": 10.370619, "activity_lines": {"activity_5": 10.013121, "activity_10": 10.159998, "activity_20": 10.394947, "activity_30": 10.422727}, "trend_signal": 0, "fair_value": 9.865424, "relative_strength": -9.297926, "rate_of_change": -0.0032783853450733236, "market_dynamics": -0.915411, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.847711, "high": 10.617062, "low": 9.713075, "close": 10.463192, "volume": 5594476}, "trend_line": 10.39013, "activity_lines": {"activity_5": 10.122113, "activity_10": 10.197766, "activity_20": 10.380212, "activity_30": 10.428699}, "trend_signal": 0, "fair_value": 9.842461, "relative_strength": -15.084974, "rate_of_change": 0.1881372751231109, "market_dynamics": -0.722293, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.770933, "high": 11.482584, "low": 10.40549, "close": 10.732466, "volume": 6758693}, "trend_line": 10.405051, "activity_lines": {"activity_5": 10.328556, "activity_10": 10.285542, "activity_20": 10.392651, "activity_30": 10.450785}, "trend_signal": 0, "fair_value": 9.818512, "relative_strength": -20.795397, "rate_of_change": 0.14360744283277566, "market_dynamics": -0.278699, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.790167, "high": 11.55952, "low": 10.617063, "close": 10.886336, "volume": 12575421}, "trend_line": 10.427567, "activity_lines": {"activity_5": 10.559361, "activity_10": 10.395349, "activity_20": 10.423954, "activity_30": 10.481836}, "trend_signal": 0, "fair_value": 9.793922, "relative_strength": -13.941777, "rate_of_change": 0.21639490282171167, "market_dynamics": 0.172327, "expectation": {"probability": 42.1226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.867103, "high": 10.963271, "low": 10.09775, "close": 10.482426, "volume": 5881244}, "trend_line": 10.440319, "activity_lines": {"activity_5": 10.597829, "activity_10": 10.421927, "activity_20": 10.419652, "activity_30": 10.485375}, "trend_signal": 0, "fair_value": 9.768262, "relative_strength": -15.223659, "rate_of_change": 0.12229123054304769, "market_dynamics": 0.411484, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.59783, "high": 10.886336, "low": 10.386258, "close": 10.751699, "volume": 4807590}, "trend_line": 10.464514, "activity_lines": {"activity_5": 10.685022, "activity_10": 10.491868, "activity_20": 10.443577, "activity_30": 10.505464}, "trend_signal": 0, "fair_value": 9.74346, "relative_strength": -12.124525, "rate_of_change": 0.2317457924417717, "market_dynamics": 0.560388, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.867104, "high": 11.386416, "low": 10.751701, "close": 11.136375, "volume": 9575828}, "trend_line": 10.521262, "activity_lines": {"activity_5": 10.842739, "activity_10": 10.625805, "activity_20": 10.50394, "activity_30": 10.54881}, "trend_signal": 0, "fair_value": 9.720473, "relative_strength": -8.632857, "rate_of_change": 0.5422898760515844, "market_dynamics": 0.753365, "expectation": {"probability": 42.4595, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.097908, "high": 11.636454, "low": 11.078675, "close": 11.444116, "volume": 4471677}, "trend_line": 10.588268, "activity_lines": {"activity_5": 11.058158, "activity_10": 10.805554, "activity_20": 10.592376, "activity_30": 10.608349}, "trend_signal": 1, "fair_value": 9.700001, "relative_strength": -7.006117, "rate_of_change": 0.636862764181704, "market_dynamics": 0.799752, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.155609, "high": 11.482584, "low": 10.693998, "close": 10.867103, "volume": 5587247}, "trend_line": 10.650222, "activity_lines": {"activity_5": 11.033795, "activity_10": 10.860108, "activity_20": 10.62439, "activity_30": 10.626338}, "trend_signal": 0, "fair_value": 9.670298, "relative_strength": -5.729973, "rate_of_change": 0.5851193037425958, "market_dynamics": 0.905397, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.7517, "high": 10.982505, "low": 10.367023, "close": 10.443958, "volume": 8560658}, "trend_line": 10.661075, "activity_lines": {"activity_5": 10.869667, "activity_10": 10.82234, "activity_20": 10.61615, "activity_30": 10.613031}, "trend_signal": 0, "fair_value": 9.639935, "relative_strength": -8.209009, "rate_of_change": 0.10190397909077284, "market_dynamics": 0.882037, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.463192, "high": 10.50166, "low": 10.116985, "close": 10.386257, "volume": 4563273}, "trend_line": 10.665073, "activity_lines": {"activity_5": 10.688869, "activity_10": 10.763589, "activity_20": 10.603507, "activity_30": 10.595301}, "trend_signal": 0, "fair_value": 9.610733, "relative_strength": -9.303857, "rate_of_change": 0.03750090867946506, "market_dynamics": 0.542015, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.34779, "high": 10.597829, "low": 10.290087, "close": 10.386257, "volume": 4348527}, "trend_line": 10.651805, "activity_lines": {"activity_5": 10.532434, "activity_10": 10.695746, "activity_20": 10.591967, "activity_30": 10.577313}, "trend_signal": 0, "fair_value": 9.584378, "relative_strength": -10.926963, "rate_of_change": -0.1244060870469434, "market_dynamics": 0.240352, "expectation": {"probability": 40.8883, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.405491, "high": 10.884564, "low": 10.259239, "close": 10.513277, "volume": 6027662}, "trend_line": 10.615025, "activity_lines": {"activity_5": 10.468347, "activity_10": 10.652397, "activity_20": 10.593165, "activity_30": 10.568375}, "trend_signal": 0, "fair_value": 9.56048, "relative_strength": -9.782292, "rate_of_change": -0.345293591086208, "market_dynamics": 0.093111, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.513277, "high": 10.70869, "low": 10.278781, "close": 10.650065, "volume": 3204248}, "trend_line": 10.58712, "activity_lines": {"activity_5": 10.511912, "activity_10": 10.637903, "activity_20": 10.606877, "activity_30": 10.570636}, "trend_signal": 0, "fair_value": 9.539099, "relative_strength": -6.972091, "rate_of_change": -0.2628820940129556, "market_dynamics": -0.031933, "expectation": {"probability": 44.5058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.728231, "high": 10.98227, "low": 10.552359, "close": 10.786856, "volume": 966250}, "trend_line": 10.579191, "activity_lines": {"activity_5": 10.615543, "activity_10": 10.652576, "activity_20": 10.632178, "activity_30": 10.583522}, "trend_signal": 1, "fair_value": 9.51783, "relative_strength": -7.093307, "rate_of_change": -0.07489288871761858, "market_dynamics": -0.004281, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.650065, "high": 10.884564, "low": 10.571901, "close": 10.689149, "volume": 2098518}, "trend_line": 10.578486, "activity_lines": {"activity_5": 10.663745, "activity_10": 10.64395, "activity_20": 10.645258, "activity_30": 10.590616}, "trend_signal": 1, "fair_value": 9.4967, "relative_strength": -6.002974, "rate_of_change": -0.006664025632961496, "market_dynamics": -0.069088, "expectation": {"probability": 40.3472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.689148, "high": 10.825939, "low": 10.454652, "close": 10.650065, "volume": 3028148}, "trend_line": 10.570929, "activity_lines": {"activity_5": 10.678726, "activity_10": 10.629354, "activity_20": 10.653356, "activity_30": 10.595234}, "trend_signal": 1, "fair_value": 9.475758, "relative_strength": -2.655738, "rate_of_change": -0.07143744388374913, "market_dynamics": -0.228329, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.650065, "high": 10.669608, "low": 10.27878, "close": 10.435111, "volume": 3200919}, "trend_line": 10.547575, "activity_lines": {"activity_5": 10.604469, "activity_10": 10.584518, "activity_20": 10.640642, "activity_30": 10.586472}, "trend_signal": 1, "fair_value": 9.456503, "relative_strength": -6.785672, "rate_of_change": -0.22092665649347784, "market_dynamics": -0.433442, "expectation": {"probability": 38.5908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.43511, "high": 10.5719, "low": 10.024742, "close": 10.181073, "volume": 3307927}, "trend_line": 10.524385, "activity_lines": {"activity_5": 10.450744, "activity_10": 10.511838, "activity_20": 10.603227, "activity_30": 10.562827}, "trend_signal": 0, "fair_value": 9.447879, "relative_strength": -10.950164, "rate_of_change": -0.21986096330198743, "market_dynamics": -0.694277, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.278779, "high": 10.278779, "low": 10.161531, "close": 10.161531, "volume": 257000}, "trend_line": 10.507326, "activity_lines": {"activity_5": 10.321771, "activity_10": 10.448079, "activity_20": 10.563188, "activity_30": 10.539417}, "trend_signal": 0, "fair_value": 9.43924, "relative_strength": -11.523971, "rate_of_change": -0.16209023140069195, "market_dynamics": -0.913587, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.063825, "high": 11.236309, "low": 9.672996, "close": 11.119061, "volume": 9983748}, "trend_line": 10.524035, "activity_lines": {"activity_5": 10.553662, "activity_10": 10.563551, "activity_20": 10.612939, "activity_30": 10.578883}, "trend_signal": 1, "fair_value": 9.435424, "relative_strength": -7.137306, "rate_of_change": 0.1590223811462474, "market_dynamics": -0.653527, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.158144, "high": 11.568513, "low": 10.806398, "close": 11.470805, "volume": 8972504}, "trend_line": 10.555699, "activity_lines": {"activity_5": 10.874141, "activity_10": 10.729653, "activity_20": 10.690319, "activity_30": 10.639965}, "trend_signal": 1, "fair_value": 9.434849, "relative_strength": -10.241011, "rate_of_change": 0.3008731916988211, "market_dynamics": -0.194798, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.431723, "high": 14.441099, "low": 11.060435, "close": 14.16752, "volume": 37521484}, "trend_line": 10.6811, "activity_lines": {"activity_5": 12.038809, "activity_10": 11.366348, "activity_20": 11.01973, "activity_30": 10.872986}, "trend_signal": 1, "fair_value": 9.454735, "relative_strength": 6.768567, "rate_of_change": 1.1879933294801235, "market_dynamics": 0.526982, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.460641, "high": 18.447087, "low": 13.424946, "close": 14.265227, "volume": 114829481}, "trend_line": 10.811681, "activity_lines": {"activity_5": 12.987219, "activity_10": 11.954367, "activity_20": 11.34209, "activity_30": 11.10422}, "trend_signal": 1, "fair_value": 9.479078, "relative_strength": 9.92078, "rate_of_change": 1.2225426220145807, "market_dynamics": 1.314004, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.656054, "high": 16.805609, "low": 13.092741, "close": 16.27799, "volume": 106528995}, "trend_line": 11.015124, "activity_lines": {"activity_5": 14.334273, "activity_10": 12.842612, "activity_20": 11.840051, "activity_30": 11.456885}, "trend_signal": 1, "fair_value": 9.522344, "relative_strength": 18.579933, "rate_of_change": 1.881696287561574, "market_dynamics": 1.659643, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.317075, "high": 16.453864, "low": 14.656054, "close": 15.5745, "volume": 53325122}, "trend_line": 11.186783, "activity_lines": {"activity_5": 15.039066, "activity_10": 13.503111, "activity_20": 12.243415, "activity_30": 11.751038}, "trend_signal": 1, "fair_value": 9.562086, "relative_strength": 14.586899, "rate_of_change": 1.5583937139518358, "market_dynamics": 1.842261, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.535417, "high": 18.153966, "low": 14.851468, "close": 16.141201, "volume": 75736026}, "trend_line": 11.372204, "activity_lines": {"activity_5": 15.63573, "activity_10": 14.177823, "activity_20": 12.677785, "activity_30": 12.070678}, "trend_signal": 1, "fair_value": 9.605898, "relative_strength": 19.829903, "rate_of_change": 1.6575006416053644, "market_dynamics": 1.808211, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.434323, "high": 16.9424, "low": 15.457252, "close": 15.672209, "volume": 36304371}, "trend_line": 11.550325, "activity_lines": {"activity_5": 15.764704, "activity_10": 14.667424, "activity_20": 13.043657, "activity_30": 12.348098}, "trend_signal": 1, "fair_value": 9.646376, "relative_strength": 17.405263, "rate_of_change": 1.5662838971232038, "market_dynamics": 1.639326, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.340004, "high": 16.12166, "low": 14.128436, "close": 14.245685, "volume": 25744529}, "trend_line": 11.691154, "activity_lines": {"activity_5": 15.317857, "activity_10": 14.802437, "activity_20": 13.253536, "activity_30": 12.521992}, "trend_signal": 1, "fair_value": 9.680664, "relative_strength": 9.193882, "rate_of_change": 1.219264392993256, "market_dynamics": 1.323318, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.213379, "high": 12.975493, "low": 10.962729, "close": 12.838704, "volume": 49299354}, "trend_line": 11.790213, "activity_lines": {"activity_5": 14.403319, "activity_10": 14.607734, "activity_20": 13.313327, "activity_30": 12.596028}, "trend_signal": 1, "fair_value": 9.705824, "relative_strength": 7.334944, "rate_of_change": 0.8472987354370702, "market_dynamics": 0.969014, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.995035, "high": 13.34678, "low": 12.115672, "close": 12.330627, "volume": 11762353}, "trend_line": 11.871695, "activity_lines": {"activity_5": 13.548708, "activity_10": 14.271977, "activity_20": 13.313327, "activity_30": 12.630893}, "trend_signal": 1, "fair_value": 9.731175, "relative_strength": 0.700981, "rate_of_change": 0.6910986256143223, "market_dynamics": 0.471311, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.584666, "high": 13.737609, "low": 12.135214, "close": 13.385862, "volume": 16098878}, "trend_line": 11.969117, "activity_lines": {"activity_5": 13.262101, "activity_10": 14.106053, "activity_20": 13.404567, "activity_30": 12.728581}, "trend_signal": 1, "fair_value": 9.767888, "relative_strength": 6.278755, "rate_of_change": 0.820624182140797, "market_dynamics": 0.134456, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.503111, "high": 14.245685, "low": 13.366322, "close": 14.206602, "volume": 12640851}, "trend_line": 12.084922, "activity_lines": {"activity_5": 13.432762, "activity_10": 14.054534, "activity_20": 13.559689, "activity_30": 12.872935}, "trend_signal": 1, "fair_value": 9.810793, "relative_strength": 9.890237, "rate_of_change": 0.9675316900987762, "market_dynamics": -0.044348, "expectation": {"probability": 41.1797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.265227, "high": 14.519264, "low": 13.483571, "close": 13.659443, "volume": 10237361}, "trend_line": 12.177358, "activity_lines": {"activity_5": 13.518744, "activity_10": 13.902822, "activity_20": 13.645112, "activity_30": 12.974517}, "trend_signal": 1, "fair_value": 9.849807, "relative_strength": 3.88079, "rate_of_change": 0.7648870220262843, "market_dynamics": -0.208245, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.874398, "high": 15.066424, "low": 13.737608, "close": 14.656054, "volume": 18637171}, "trend_line": 12.316479, "activity_lines": {"activity_5": 13.976013, "activity_10": 13.943326, "activity_20": 13.811121, "activity_30": 13.134433}, "trend_signal": 1, "fair_value": 9.893786, "relative_strength": 9.058226, "rate_of_change": 1.1424563521906754, "market_dynamics": -0.207304, "expectation": {"probability": 41.3161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.831927, "high": 18.271214, "low": 14.265226, "close": 18.056257, "volume": 41049448}, "trend_line": 12.559965, "activity_lines": {"activity_5": 15.445526, "activity_10": 14.631538, "activity_20": 14.282534, "activity_30": 13.504741}, "trend_signal": 1, "fair_value": 9.956387, "relative_strength": 32.24835, "rate_of_change": 1.9769123951739842, "market_dynamics": -0.048194, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.997634, "high": 22.228351, "low": 17.411392, "close": 20.518476, "volume": 111860276}, "trend_line": 12.872701, "activity_lines": {"activity_5": 17.354071, "activity_10": 15.722304, "activity_20": 14.953363, "activity_30": 14.018194}, "trend_signal": 1, "fair_value": 10.031214, "relative_strength": 50.931391, "rate_of_change": 2.4899432442685887, "market_dynamics": 0.274937, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.078795, "high": 22.472618, "low": 19.345993, "close": 21.007011, "volume": 49731268}, "trend_line": 13.191465, "activity_lines": {"activity_5": 18.949952, "activity_10": 16.822308, "activity_20": 15.623726, "activity_30": 14.542988}, "trend_signal": 1, "fair_value": 10.108735, "relative_strength": 49.780296, "rate_of_change": 2.476279065287088, "market_dynamics": 0.630443, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.909304, "high": 22.814591, "low": 20.518477, "close": 21.348988, "volume": 45169867}, "trend_line": 13.540861, "activity_lines": {"activity_5": 20.206465, "activity_10": 17.887492, "activity_20": 16.276316, "activity_30": 15.06928}, "trend_signal": 1, "fair_value": 10.192389, "relative_strength": 50.173759, "rate_of_change": 2.648651988236323, "market_dynamics": 0.973793, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.909305, "high": 21.984082, "low": 18.48617, "close": 19.111496, "volume": 47874444}, "trend_line": 13.829779, "activity_lines": {"activity_5": 20.204512, "activity_10": 18.416709, "activity_20": 16.662631, "activity_30": 15.428675}, "trend_signal": 1, "fair_value": 10.258197, "relative_strength": 35.650496, "rate_of_change": 2.1336752515220465, "market_dynamics": 1.041912, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.150578, "high": 21.544401, "low": 18.681585, "close": 19.883381, "volume": 43187122}, "trend_line": 14.146349, "activity_lines": {"activity_5": 20.162823, "activity_10": 18.972218, "activity_20": 17.07984, "activity_30": 15.81923}, "trend_signal": 1, "fair_value": 10.329829, "relative_strength": 35.855054, "rate_of_change": 2.289045978247378, "market_dynamics": 0.947568, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.078794, "high": 22.22835, "low": 19.785674, "close": 20.909304, "volume": 22679522}, "trend_line": 14.497118, "activity_lines": {"activity_5": 20.341301, "activity_10": 19.576936, "activity_20": 17.553021, "activity_30": 16.25555}, "trend_signal": 1, "fair_value": 10.409679, "relative_strength": 43.80338, "rate_of_change": 2.479572644503537, "market_dynamics": 0.917596, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.958158, "high": 21.251279, "low": 19.365533, "close": 19.834526, "volume": 20663507}, "trend_line": 14.807826, "activity_lines": {"activity_5": 20.135465, "activity_10": 19.84945, "activity_20": 17.878897, "activity_30": 16.599899}, "trend_signal": 1, "fair_value": 10.485212, "relative_strength": 34.125087, "rate_of_change": 2.1432397804860246, "market_dynamics": 0.836906, "expectation": {"probability": 42.4351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.834525, "high": 25.84351, "low": 19.34599, "close": 24.915295, "volume": 41921139}, "trend_line": 15.283334, "activity_lines": {"activity_5": 21.701383, "activity_10": 20.943413, "activity_20": 18.661671, "activity_30": 17.251994}, "trend_signal": 1, "fair_value": 10.586979, "relative_strength": 61.796579, "rate_of_change": 3.2111938646496765, "market_dynamics": 1.050117, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.303042, "high": 25.651019, "low": 24.060259, "close": 25.004772, "volume": 20281444}, "trend_line": 15.757264, "activity_lines": {"activity_5": 23.059374, "activity_10": 21.848994, "activity_20": 19.402251, "activity_30": 17.879183}, "trend_signal": 1, "fair_value": 10.691325, "relative_strength": 56.96093, "rate_of_change": 3.100959515770573, "market_dynamics": 1.209882, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.955061, "high": 25.551597, "low": 22.718055, "close": 22.817478, "volume": 19421435}, "trend_line": 16.161542, "activity_lines": {"activity_5": 23.295381, "activity_10": 22.168726, "activity_20": 19.892961, "activity_30": 18.334681}, "trend_signal": 1, "fair_value": 10.783879, "relative_strength": 46.934159, "rate_of_change": 2.56566114523436, "market_dynamics": 1.202377, "expectation": {"probability": 43.3751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.668341, "high": 25.889634, "low": 22.588803, "close": 24.955063, "volume": 20361005}, "trend_line": 16.638375, "activity_lines": {"activity_5": 24.048311, "activity_10": 22.790543, "activity_20": 20.552761, "activity_30": 18.902005}, "trend_signal": 1, "fair_value": 10.889968, "relative_strength": 56.489893, "rate_of_change": 2.950417726229336, "market_dynamics": 1.282943, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.955062, "high": 25.790211, "low": 23.3643, "close": 25.790211, "volume": 23784629}, "trend_line": 17.150212, "activity_lines": {"activity_5": 24.809905, "activity_10": 23.483539, "activity_20": 21.250127, "activity_30": 19.492446}, "trend_signal": 1, "fair_value": 10.998792, "relative_strength": 57.105172, "rate_of_change": 3.076243924061093, "market_dynamics": 1.205651, "expectation": {"probability": 47.0038, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.750443, "high": 29.409193, "low": 25.312983, "close": 27.142357, "volume": 50468314}, "trend_line": 17.715588, "activity_lines": {"activity_5": 25.62517, "activity_10": 24.335413, "activity_20": 22.028089, "activity_30": 20.137101}, "trend_signal": 1, "fair_value": 11.120184, "relative_strength": 62.626089, "rate_of_change": 3.2966123100985607, "market_dynamics": 1.234387, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.341204, "high": 29.230232, "low": 26.645245, "close": 28.375198, "volume": 40370010}, "trend_line": 18.32271, "activity_lines": {"activity_5": 26.70291, "activity_10": 25.306105, "activity_20": 22.862051, "activity_30": 20.824817}, "trend_signal": 1, "fair_value": 11.251373, "relative_strength": 69.035157, "rate_of_change": 3.427049669477527, "market_dynamics": 1.354562, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.335429, "high": 31.278335, "low": 25.651019, "close": 27.699125, "volume": 71506559}, "trend_line": 18.875379, "activity_lines": {"activity_5": 27.330598, "activity_10": 25.985445, "activity_20": 23.557642, "activity_30": 21.429747}, "trend_signal": 1, "fair_value": 11.377671, "relative_strength": 60.423232, "rate_of_change": 3.0163059940368977, "market_dynamics": 1.443131, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.460511, "high": 31.815219, "low": 27.460511, "close": 29.5285, "volume": 58850025}, "trend_line": 19.477302, "activity_lines": {"activity_5": 28.242635, "activity_10": 26.855293, "activity_20": 24.354276, "activity_30": 22.117045}, "trend_signal": 1, "fair_value": 11.516364, "relative_strength": 62.200877, "rate_of_change": 3.1889319944251344, "market_dynamics": 1.496424, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.88642, "high": 43.527195, "low": 29.170578, "close": 41.518856, "volume": 122701900}, "trend_line": 20.389013, "activity_lines": {"activity_5": 32.846561, "activity_10": 29.748494, "activity_20": 26.215978, "activity_30": 23.539081}, "trend_signal": 1, "fair_value": 11.732922, "relative_strength": 120.432222, "rate_of_change": 4.6808895811134255, "market_dynamics": 1.571194, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.260362, "high": 45.515646, "low": 40.365558, "close": 41.419437, "volume": 71723660}, "trend_line": 21.294154, "activity_lines": {"activity_5": 36.36877, "activity_10": 32.229358, "activity_20": 27.938154, "activity_30": 24.895883}, "trend_signal": 1, "fair_value": 11.954525, "relative_strength": 117.070454, "rate_of_change": 4.439356628003526, "market_dynamics": 1.669957, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.419438, "high": 44.243039, "low": 39.848562, "close": 41.737587, "volume": 35572871}, "trend_line": 22.142807, "activity_lines": {"activity_5": 39.045225, "activity_10": 34.467992, "activity_20": 29.55844, "activity_30": 26.214814}, "trend_signal": 1, "fair_value": 12.176719, "relative_strength": 104.827398, "rate_of_change": 3.9853802128039573, "market_dynamics": 1.679633, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.737588, "high": 41.737588, "low": 36.448308, "close": 36.826115, "volume": 40744575}, "trend_line": 22.851194, "activity_lines": {"activity_5": 39.193696, "activity_10": 35.509398, "activity_20": 30.582006, "activity_30": 27.162124}, "trend_signal": 1, "fair_value": 12.370996, "relative_strength": 82.419947, "rate_of_change": 3.1991743413560814, "market_dynamics": 1.540417, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.897316, "high": 36.746577, "low": 32.133369, "close": 32.630482, "volume": 49333560}, "trend_line": 23.400837, "activity_lines": {"activity_5": 37.335157, "activity_10": 35.533259, "activity_20": 31.116609, "activity_30": 27.793046}, "trend_signal": 1, "fair_value": 12.537597, "relative_strength": 65.055805, "rate_of_change": 2.4053141380708585, "market_dynamics": 1.185788, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.505401, "high": 35.990967, "low": 32.710023, "close": 35.414314, "volume": 31615381}, "trend_line": 24.058907, "activity_lines": {"activity_5": 36.197764, "activity_10": 35.923719, "activity_20": 31.858661, "activity_30": 28.568109}, "trend_signal": 1, "fair_value": 12.719703, "relative_strength": 69.424898, "rate_of_change": 2.8121643683087156, "market_dynamics": 0.801235, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.726692, "high": 37.879994, "low": 35.295007, "close": 36.329002, "volume": 25959608}, "trend_line": 24.795017, "activity_lines": {"activity_5": 35.772235, "activity_10": 36.305502, "activity_20": 32.619221, "activity_30": 29.359728}, "trend_signal": 1, "fair_value": 12.902268, "relative_strength": 71.945686, "rate_of_change": 3.0596153017258847, "market_dynamics": 0.451769, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.329004, "high": 36.647156, "low": 32.292444, "close": 35.096161, "volume": 29079555}, "trend_line": 25.536933, "activity_lines": {"activity_5": 35.275122, "activity_10": 36.296101, "activity_20": 33.191034, "activity_30": 30.024318}, "trend_signal": 1, "fair_value": 13.076318, "relative_strength": 61.007464, "rate_of_change": 2.9921979888136385, "market_dynamics": 0.190963, "expectation": {"probability": 46.5262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.076276, "high": 35.195586, "low": 27.480394, "close": 29.508615, "volume": 54565919}, "trend_line": 26.109532, "activity_lines": {"activity_5": 33.358256, "activity_10": 35.148585, "activity_20": 33.154582, "activity_30": 30.280555}, "trend_signal": 1, "fair_value": 13.211708, "relative_strength": 32.005373, "rate_of_change": 2.242238721462755, "market_dynamics": -0.091795, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.429078, "high": 30.960184, "low": 26.744667, "close": 28.156467, "volume": 47511037}, "trend_line": 26.601886, "activity_lines": {"activity_5": 31.478506, "activity_10": 33.722323, "activity_20": 32.94352, "activity_30": 30.412616}, "trend_signal": 1, "fair_value": 13.341216, "relative_strength": 30.994297, "rate_of_change": 1.8857251060647076, "market_dynamics": -0.394254, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.315543, "high": 30.820993, "low": 28.176352, "close": 29.767115, "volume": 21684851}, "trend_line": 27.12057, "activity_lines": {"activity_5": 30.433907, "activity_10": 32.613852, "activity_20": 32.851343, "activity_30": 30.616824}, "trend_signal": 1, "fair_value": 13.476848, "relative_strength": 33.213314, "rate_of_change": 1.9498016042922686, "market_dynamics": -0.70504, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.528499, "high": 31.799999, "low": 28.620001, "close": 30.42, "volume": 26944683}, "trend_line": 27.679255, "activity_lines": {"activity_5": 29.983417, "activity_10": 31.837756, "activity_20": 32.774047, "activity_30": 30.829691}, "trend_signal": 1, "fair_value": 13.617063, "relative_strength": 33.049667, "rate_of_change": 2.0600046385455784, "market_dynamics": -0.938662, "expectation": {"probability": 47.7809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.74, "high": 31.459999, "low": 29.540001, "close": 31.08, "volume": 20781877}, "trend_line": 28.22672, "activity_lines": {"activity_5": 30.14686, "activity_10": 31.381649, "activity_20": 32.733395, "activity_30": 31.049094}, "trend_signal": 1, "fair_value": 13.75629, "relative_strength": 34.525411, "rate_of_change": 1.9778892170327522, "market_dynamics": -1.003957, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.879999, "high": 30.879999, "low": 27.5, "close": 29.059999, "volume": 21552517}, "trend_line": 28.593511, "activity_lines": {"activity_5": 29.904713, "activity_10": 30.752044, "activity_20": 32.471433, "activity_30": 31.102853}, "trend_signal": 1, "fair_value": 13.886425, "relative_strength": 25.578606, "rate_of_change": 1.2994460567859079, "market_dynamics": -1.028664, "expectation": {"probability": 47.0059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 30.799999, "low": 29.4, "close": 29.959999, "volume": 7572718}, "trend_line": 28.908228, "activity_lines": {"activity_5": 29.992474, "activity_10": 30.427278, "activity_20": 32.265458, "activity_30": 31.191014}, "trend_signal": 1, "fair_value": 14.022727, "relative_strength": 27.131727, "rate_of_change": 1.1006588173099894, "market_dynamics": -1.040715, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.34, "high": 31.52, "low": 29.139999, "close": 31.0, "volume": 14184965}, "trend_line": 29.241328, "activity_lines": {"activity_5": 30.306666, "activity_10": 30.340156, "activity_20": 32.134699, "activity_30": 31.325967}, "trend_signal": 1, "fair_value": 14.163823, "relative_strength": 27.244856, "rate_of_change": 1.152267098488355, "market_dynamics": -1.066321, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 28.4, "close": 29.82, "volume": 33865941}, "trend_line": 29.523695, "activity_lines": {"activity_5": 30.145333, "activity_10": 30.11875, "activity_20": 31.866749, "activity_30": 31.363301}, "trend_signal": 1, "fair_value": 14.295768, "relative_strength": 21.439429, "rate_of_change": 0.9656435576386979, "market_dynamics": -1.044102, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.799999, "high": 30.139999, "low": 28.6, "close": 29.200001, "volume": 23346659}, "trend_line": 29.859979, "activity_lines": {"activity_5": 29.817333, "activity_10": 29.902962, "activity_20": 31.527002, "activity_30": 31.342417}, "trend_signal": 0, "fair_value": 14.420676, "relative_strength": 14.888713, "rate_of_change": 1.139030869950388, "market_dynamics": -1.04779, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.200001, "high": 30.780001, "low": 27.360001, "close": 28.42, "volume": 42116116}, "trend_line": 30.144533, "activity_lines": {"activity_5": 29.354667, "activity_10": 29.652558, "activity_20": 31.109041, "activity_30": 31.249515}, "trend_signal": 0, "fair_value": 14.542058, "relative_strength": 10.967646, "rate_of_change": 0.9529611524509108, "market_dynamics": -0.914565, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.540001, "low": 26.58, "close": 26.98, "volume": 22625628}, "trend_line": 30.346889, "activity_lines": {"activity_5": 28.454667, "activity_10": 29.160129, "activity_20": 30.550505, "activity_30": 31.045352}, "trend_signal": 0, "fair_value": 14.652281, "relative_strength": 1.904513, "rate_of_change": 0.6712859011615863, "market_dynamics": -0.964928, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 25.68, "close": 26.24, "volume": 18025539}, "trend_line": 30.560405, "activity_lines": {"activity_5": 27.506667, "activity_10": 28.554545, "activity_20": 29.933628, "activity_30": 30.780391}, "trend_signal": 0, "fair_value": 14.760936, "relative_strength": 1.26577, "rate_of_change": 0.7035844761550303, "market_dynamics": -1.141301, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.82, "high": 27.82, "low": 26.379999, "close": 27.360001, "volume": 12614670}, "trend_line": 30.641895, "activity_lines": {"activity_5": 27.249334, "activity_10": 28.216727, "activity_20": 29.496174, "activity_30": 30.573914}, "trend_signal": 0, "fair_value": 14.880344, "relative_strength": 4.482992, "rate_of_change": 0.2666522253222831, "market_dynamics": -1.25074, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.24, "high": 28.280001, "low": 27.1, "close": 27.299999, "volume": 2198417}, "trend_line": 30.718403, "activity_lines": {"activity_5": 27.136, "activity_10": 27.923636, "activity_20": 29.119956, "activity_30": 30.358307}, "trend_signal": 0, "fair_value": 15.003848, "relative_strength": 3.988111, "rate_of_change": 0.24968429661415165, "market_dynamics": -1.368144, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.42, "high": 32.240002, "low": 26.02, "close": 31.040001, "volume": 43963335}, "trend_line": 30.992487, "activity_lines": {"activity_5": 28.396, "activity_10": 28.379273, "activity_20": 29.168678, "activity_30": 30.379056}, "trend_signal": 0, "fair_value": 15.151383, "relative_strength": 16.048895, "rate_of_change": 0.8922469048928162, "market_dynamics": -0.940424, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.9, "high": 30.92, "low": 26.5, "close": 26.860001, "volume": 34940040}, "trend_line": 31.055985, "activity_lines": {"activity_5": 28.088001, "activity_10": 28.038909, "activity_20": 28.846859, "activity_30": 30.112444}, "trend_signal": 0, "fair_value": 15.273087, "relative_strength": 3.093367, "rate_of_change": 0.20488191218729612, "market_dynamics": -0.717321, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 27.719999, "low": 24.700001, "close": 26.02, "volume": 19729397}, "trend_line": 31.063644, "activity_lines": {"activity_5": 27.508, "activity_10": 27.602182, "activity_20": 28.472517, "activity_30": 29.787541}, "trend_signal": 0, "fair_value": 15.38884, "relative_strength": 0.304315, "rate_of_change": 0.024661912993583373, "market_dynamics": -0.595586, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.02, "high": 26.780001, "low": 24.200001, "close": 24.219999, "volume": 16846777}, "trend_line": 30.966232, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.928727, "activity_20": 27.971482, "activity_30": 29.346016}, "trend_signal": 0, "fair_value": 15.493054, "relative_strength": -6.428042, "rate_of_change": -0.313588450859141, "market_dynamics": -0.625833, "expectation": {"probability": 41.5805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.0, "high": 24.74, "low": 22.98, "close": 23.879999, "volume": 18756528}, "trend_line": 30.816393, "activity_lines": {"activity_5": 25.273333, "activity_10": 26.295273, "activity_20": 27.495728, "activity_30": 28.88884}, "trend_signal": 0, "fair_value": 15.595655, "relative_strength": -7.041179, "rate_of_change": -0.48387869728548194, "market_dynamics": -1.009806, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.299999, "high": 25.219999, "low": 22.66, "close": 24.200001, "volume": 12636018}, "trend_line": 30.699755, "activity_lines": {"activity_5": 24.538667, "activity_10": 25.816727, "activity_20": 27.103861, "activity_30": 28.461976}, "trend_signal": 0, "fair_value": 15.700762, "relative_strength": -7.003753, "rate_of_change": -0.3784933557928139, "market_dynamics": -1.16689, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.74, "high": 26.799999, "low": 24.74, "close": 26.26, "volume": 6398114}, "trend_line": 30.590805, "activity_lines": {"activity_5": 24.946667, "activity_10": 25.789455, "activity_20": 26.933463, "activity_30": 28.17554}, "trend_signal": 0, "fair_value": 15.818052, "relative_strength": -2.837622, "rate_of_change": -0.3548888256600097, "market_dynamics": -1.142991, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.799999, "high": 26.799999, "low": 25.1, "close": 25.360001, "volume": 18065917}, "trend_line": 30.052177, "activity_lines": {"activity_5": 25.094667, "activity_10": 25.611637, "activity_20": 26.686381, "activity_30": 27.838069}, "trend_signal": 0, "fair_value": 15.930084, "relative_strength": -7.792348, "rate_of_change": -1.760751310728826, "market_dynamics": -1.03712, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.68, "high": 25.68, "low": 20.4, "close": 21.02, "volume": 34578495}, "trend_line": 29.372195, "activity_lines": {"activity_5": 23.84, "activity_10": 24.660727, "activity_20": 26.046953, "activity_30": 27.255348}, "trend_signal": 0, "fair_value": 16.015203, "relative_strength": -23.316921, "rate_of_change": -2.262671353226753, "market_dynamics": -1.000406, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.200001, "high": 21.48, "low": 20.799999, "close": 20.9, "volume": 10787480}, "trend_line": 28.677609, "activity_lines": {"activity_5": 22.758667, "activity_10": 23.803273, "activity_20": 25.440857, "activity_30": 26.708754}, "trend_signal": 0, "fair_value": 16.09995, "relative_strength": -23.409167, "rate_of_change": -2.364773895856272, "market_dynamics": -1.007189, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 30.719999, "low": 20.18, "close": 28.219999, "volume": 89472469}, "trend_line": 28.390739, "activity_lines": {"activity_5": 24.316, "activity_10": 24.393091, "activity_20": 25.580381, "activity_30": 26.679231}, "trend_signal": 0, "fair_value": 16.232868, "relative_strength": 0.139322, "rate_of_change": -1.0003274680256655, "market_dynamics": -0.616239, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.0, "high": 30.5, "low": 26.799999, "close": 28.120001, "volume": 65165440}, "trend_line": 28.240389, "activity_lines": {"activity_5": 25.572, "activity_10": 25.016, "activity_20": 25.714381, "activity_30": 26.661764}, "trend_signal": 0, "fair_value": 16.361571, "relative_strength": 0.615811, "rate_of_change": -0.5295740980888153, "market_dynamics": -0.208612, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.76, "high": 30.5, "low": 25.379999, "close": 29.02, "volume": 52037192}, "trend_line": 28.027245, "activity_lines": {"activity_5": 27.004, "activity_10": 25.779636, "activity_20": 25.942857, "activity_30": 26.712062}, "trend_signal": 0, "fair_value": 16.489862, "relative_strength": 4.594422, "rate_of_change": -0.7547488102943616, "market_dynamics": 0.276918, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.799999, "low": 24.02, "close": 25.52, "volume": 43198475}, "trend_line": 27.666945, "activity_lines": {"activity_5": 27.025333, "activity_10": 25.852364, "activity_20": 25.847429, "activity_30": 26.550304}, "trend_signal": 0, "fair_value": 16.598099, "relative_strength": -6.692242, "rate_of_change": -1.2855348429715525, "market_dynamics": 0.687688, "expectation": {"probability": 44.864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0250541-e8d9-4b08-b92d-db3342d531ab/", "share_image": "https://sharemaestro.com/terminal/e0250541-e8d9-4b08-b92d-db3342d531ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}