{"ticker": {"uuid": "e027c4a2-015c-486e-86f3-17fed725845e", "symbol": "GXPE", "name": "Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, GXPE rose 4.49%, moving from 9.44 to 9.86. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 59.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.86"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 10.098, "high": 10.114, "low": 9.755, "close": 9.859, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.022491, "activity_20": 9.803705, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7111, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 8.557, "high": 8.613, "low": 8.391, "close": 8.479, "volume": 8424}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.522, "high": 8.644, "low": 8.465, "close": 8.635, "volume": 16234}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.542, "high": 8.871, "low": 8.5, "close": 8.618, "volume": 11537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.608, "high": 8.819, "low": 8.553, "close": 8.594, "volume": 60769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.399, "high": 8.645, "low": 8.399, "close": 8.467, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 8.554267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.504, "high": 8.567, "low": 8.254, "close": 8.254, "volume": 2348}, "trend_line": null, "activity_lines": {"activity_5": 8.452733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.132, "high": 8.438, "low": 8.132, "close": 8.186, "volume": 1187}, "trend_line": null, "activity_lines": {"activity_5": 8.343533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.461857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0543, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.166, "high": 8.489, "low": 8.159, "close": 8.46, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": 8.3556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.461625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.478, "high": 8.741, "low": 8.448, "close": 8.705, "volume": 45058}, "trend_line": null, "activity_lines": {"activity_5": 8.459867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.488667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.671, "high": 9.094, "low": 8.671, "close": 9.094, "volume": 11003}, "trend_line": null, "activity_lines": {"activity_5": 8.6864, "activity_10": 8.583727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.031, "high": 9.256, "low": 9.031, "close": 9.186, "volume": 34547}, "trend_line": null, "activity_lines": {"activity_5": 8.9018, "activity_10": 8.699509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.194, "high": 9.211, "low": 8.999, "close": 9.128, "volume": 18152}, "trend_line": null, "activity_lines": {"activity_5": 9.035733, "activity_10": 8.791891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6505, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.25, "high": 9.7, "low": 9.21, "close": 9.376, "volume": 6751}, "trend_line": null, "activity_lines": {"activity_5": 9.189533, "activity_10": 8.9204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.706308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.432, "high": 9.588, "low": 9.298, "close": 9.435, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 9.301933, "activity_10": 9.045855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.758357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.35, "high": 9.675, "low": 9.338, "close": 9.675, "volume": 2514}, "trend_line": null, "activity_lines": {"activity_5": 9.445667, "activity_10": 9.199655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.819467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.693, "high": 9.873, "low": 9.623, "close": 9.828, "volume": 67282}, "trend_line": null, "activity_lines": {"activity_5": 9.601667, "activity_10": 9.359309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.934, "high": 9.95, "low": 9.934, "close": 9.935, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 9.750533, "activity_10": 9.5098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.944412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.926, "high": 10.02, "low": 9.893, "close": 9.977, "volume": 27566}, "trend_line": null, "activity_lines": {"activity_5": 9.8596, "activity_10": 9.636127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.001778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.084, "high": 10.156, "low": 10.084, "close": 10.132, "volume": 11781}, "trend_line": null, "activity_lines": {"activity_5": 9.980267, "activity_10": 9.763055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.128, "high": 10.128, "low": 10.014, "close": 10.116, "volume": 4258}, "trend_line": null, "activity_lines": {"activity_5": 10.049133, "activity_10": 9.861127, "activity_20": 9.439748, "activity_30": null}, "trend_signal": 0, "fair_value": 9.114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8536, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.202, "high": 10.36, "low": 10.106, "close": 10.224, "volume": 4475}, "trend_line": null, "activity_lines": {"activity_5": 10.1246, "activity_10": 9.960255, "activity_20": 9.545462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.166857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.28, "high": 10.328, "low": 9.937, "close": 10.13, "volume": 4672}, "trend_line": null, "activity_lines": {"activity_5": 10.142333, "activity_10": 10.023418, "activity_20": 9.633914, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.106, "high": 10.144, "low": 9.92, "close": 9.939, "volume": 4161}, "trend_line": null, "activity_lines": {"activity_5": 10.0834, "activity_10": 10.033636, "activity_20": 9.697057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.242304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.95, "high": 10.13, "low": 9.935, "close": 10.016, "volume": 19235}, "trend_line": null, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.047618, "activity_20": 9.761243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1297, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.098, "high": 10.114, "low": 9.755, "close": 9.859, "volume": 6993}, "trend_line": null, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.022491, "activity_20": 9.803705, "activity_30": null}, "trend_signal": 0, "fair_value": 9.29792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7111, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [8.557, 8.522, 8.542, 8.608, 8.399, 8.504, 8.132, 8.166, 8.478, 8.671, 9.031, 9.194, 9.25, 9.432, 9.35, 9.693, 9.934, 9.926, 10.084, 10.128, 10.202, 10.28, 10.106, 9.95, 10.098], "highs": [8.613, 8.644, 8.871, 8.819, 8.645, 8.567, 8.438, 8.489, 8.741, 9.094, 9.256, 9.211, 9.7, 9.588, 9.675, 9.873, 9.95, 10.02, 10.156, 10.128, 10.36, 10.328, 10.144, 10.13, 10.114], "lows": [8.391, 8.465, 8.5, 8.553, 8.399, 8.254, 8.132, 8.159, 8.448, 8.671, 9.031, 8.999, 9.21, 9.298, 9.338, 9.623, 9.934, 9.893, 10.084, 10.014, 10.106, 9.937, 9.92, 9.935, 9.755], "closes": [8.479, 8.635, 8.618, 8.594, 8.467, 8.254, 8.186, 8.46, 8.705, 9.094, 9.186, 9.128, 9.376, 9.435, 9.675, 9.828, 9.935, 9.977, 10.132, 10.116, 10.224, 10.13, 9.939, 10.016, 9.859], "volumes": [8424, 16234, 11537, 60769, 146, 2348, 1187, 1068, 45058, 11003, 34547, 18152, 6751, 1032, 2514, 67282, 60, 27566, 11781, 4258, 4475, 4672, 4161, 19235, 6993], "sma": {"5": [null, null, null, null, 8.5586, 8.5136, 8.4238, 8.3922, 8.4144, 8.5398, 8.7262, 8.9146, 9.0978, 9.2438, 9.36, 9.4884, 9.6498, 9.77, 9.9094, 9.9976, 10.0768, 10.1158, 10.1082, 10.085, 10.0336], "10": [null, null, null, null, null, null, null, null, null, 8.5492, 8.6199, 8.6692, 8.745, 8.8291, 8.9499, 9.1073, 9.2822, 9.4339, 9.5766, 9.6788, 9.7826, 9.8828, 9.9391, 9.9972, 10.0156], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.114, 9.20125, 9.276, 9.34205, 9.41315, 9.48275], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.5586, 8.4571, 8.3667, 8.3978, 8.5002, 8.6981, 8.8608, 8.9498, 9.0919, 9.2063, 9.3625, 9.5177, 9.6568, 9.7635, 9.8863, 9.9629, 10.0499, 10.0766, 10.0307, 10.0258, 9.9702], "10": [null, null, null, null, null, null, null, null, null, 8.5492, 8.665, 8.7492, 8.8631, 8.9671, 9.0958, 9.2289, 9.3573, 9.47, 9.5904, 9.6859, 9.7838, 9.8467, 9.8635, 9.8912, 9.8854], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.114, 9.2197, 9.3064, 9.3667, 9.4285, 9.4695], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.554267, 8.452733, 8.343533, 8.3556, 8.459867, 8.6864, 8.9018, 9.035733, 9.189533, 9.301933, 9.445667, 9.601667, 9.750533, 9.8596, 9.980267, 10.049133, 10.1246, 10.142333, 10.0834, 10.052667, 9.977333], "10": [null, null, null, null, null, null, null, null, null, 8.583727, 8.699509, 8.791891, 8.9204, 9.045855, 9.199655, 9.359309, 9.5098, 9.636127, 9.763055, 9.861127, 9.960255, 10.023418, 10.033636, 10.047618, 10.022491], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.439748, 9.545462, 9.633914, 9.697057, 9.761243, 9.803705], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.06, 78.65, 79.71, 80.13, 81.63, 80.95, 82.04, 77.87, 70.08, 71.33, 65.36], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.1, 98.41, 97.42, 99.17, 97.72, 98.81, 98.02, 93.82, 87.97, 75.07, 74.72, 63.19], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.98, 98.33, 98.1, 98.57, 98.18, 96.88, 93.27, 85.62, 79.25, 70.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9, -1.59, -2.58, -0.83, -2.28, -1.19, -1.98, -6.18, -12.03, -24.93, -25.28, -36.81], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3116, 0.3072, 0.294, 0.2821, 0.2747, 0.2635, 0.2628, 0.272, 0.2686, 0.2633, 0.2701], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8906, 0.8833, 0.8126, 0.7194, 0.7241, 0.6464], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2586, 0.2661, 0.2294, 0.2373, 0.4193, 0.3983], "obv": [0, 16234, 4697, -56072, -56218, -58566, -59753, -58685, -13627, -2624, 31923, 13771, 20522, 21554, 24068, 91350, 91410, 118976, 130757, 126499, 130974, 126302, 122141, 141376, 134383], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.86, 40.27, 40.94, 41.4, 43.01, 41.63, 45.06, 40.44, 38.03, 36.02, 32.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 9.78, 9.49, 9.18, 8.76, 10.37, 9.66, 13.1, 12.78, 12.1, 15.71], "ad": [-1746.0, 12856.0, 8658.0, -33378.0, -33443.0, -35791.0, -36559.0, -35679.0, -1693.0, 9310.0, 22361.0, 26300.0, 24123.0, 24066.0, 26580.0, 69640.0, 69588.0, 78487.0, 82414.0, 85776.0, 85459.0, 85399.0, 81944.0, 78689.0, 75747.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15777.4, 18389.7, 18581.5, 18102.9, 12129.2, 12366.0, 18859.4, 18746.7, 21396.5, 18068.8, 17394.3, 14387.1, 13039.1, 12780.1, 14600.4, 15048.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.83, 118.69, 95.89, 74.01, 70.81, 52.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1054, 13.8159, 15.282, 16.0926, 19.6646, 22.5588, 24.8962, 19.74, 14.1758, 10.1386, 7.3264], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.163265, 121.854027, 67.612025, 45.71912, 33.828766, 26.382462, 21.277862, 17.54472, 14.720519, 12.501399], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6327, 105.6769, 98.0639, 87.595, 76.8417, 66.7499, 57.6555, 49.6333, 42.6508, 36.6209], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.12, 54.06, 57.34, 59.74, 71.06, 86.77, 93.23, 83.25, 63.22, 56.22, 39.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9937, 0.7776, 0.7411, 0.8114, 0.7636, 0.7207, 0.7377, 0.61, 0.7412, 0.6361, 0.4168, 0.3616, 0.3326], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5037, 0.4876, 0.4041, 0.5614, 0.7476, 0.5937, 0.6657, 0.496, 0.4872, 0.2451, 0.1928, 0.1666, -0.0264], "thermo_temp": [null, 0.179, 0.371, 0.266, 0.246, 0.313, 0.306, 0.33, 0.293, 0.423, 0.225, 0.212, 0.572, 0.29, 0.337, 0.25, 0.122, 0.127, 0.179, 0.118, 0.254, 0.391, 0.224, 0.195, 0.359], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2727, 0.264, 0.2546, 0.3123, 0.3082, 0.3135, 0.3019, 0.2692, 0.2434, 0.2317, 0.211, 0.2188, 0.2501, 0.2454, 0.2362, 0.2585], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1983, 1.2427, 1.2977, 1.2847, 1.3493, 1.3861, 1.4488, 1.3899, 1.315, 1.276, 1.1171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7378, 0.7043, 0.7264, 0.6869, 0.6089, 0.5745, 0.4719, 0.5022, 0.6101, 0.6896, 0.7501], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1514.64, 1306.96, 1206.45, 2504.69, 2147.79, 2006.36, 1980.6, 1687.93, 1515.84, 1236.55, 946.37, 1022.76, 719.8], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.987, 1.0004, 0.869, 0.645, 0.6864, 0.4946], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10383.0343, 16998.4325, 19412.6239, 17942.8286, 15692.2658, 14144.9205, 25927.0756, 28373.3367, 29626.2683, 28695.0341, 26775.0285, 23454.5745, 19944.9633, 15596.6797, 11364.2257, 7663.7732], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.42, 69.79, 68.48, 90.38, 90.97, 90.0, 90.6, 88.66, 84.41, 85.15, 79.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.1567, 314.4512, -99.4799, -54.6381, 7969.1781, 81.3458, 277.0008, 337.4532, -90.7652, 74.816, -79.758], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 12.32, 12.95, 12.85, 12.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7369, 1.4923, 1.1961, 1.2251, 0.9729], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2973, 9.7677, 10.5211, 10.7898, 10.4685, 10.7302, 9.5183, 8.6458, 7.3176, 6.1916, 5.4686, 4.8429], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.554267, 8.452733, 8.343533, 8.3556, 8.459867, 8.6864, 8.9018, 9.035733, 9.189533, 9.301933, 9.445667, 9.601667, 9.750533, 9.8596, 9.980267, 10.049133, 10.1246, 10.142333, 10.0834, 10.052667, 10.022491], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.103543, 2.764396, 6.691014, 8.139846, 8.625029, 7.086169, 6.10963, 6.263288, 6.104772, 5.995173, 5.659738, 4.660295, 3.836375, 2.867591, 1.033369, 0.035167, -1.008524], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.378, 2.1129, 2.1952, 3.2025, 2.1862, 2.8394, -1.1532, -7.7508, -5.634, -10.0568], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.989251, 0.989812, 0.930174, 0.797412, 0.728066, 0.638769], "smi": [null, null, null, 0.1, 0.0987, 0.084, 0.0689, 0.061, 0.0572, 0.0656, 0.0847, 0.1026, 0.118, 0.138, 0.172, 0.2175, 0.27, 0.323, 0.3745, 0.417, 0.453, 0.485, 0.511, 0.536, 0.5485], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [8.479, 8.635, 8.618, 8.594, 8.467, 8.254, 8.186, 8.46, 8.705, 9.094, 9.186, 9.128, 9.376, 9.435, 9.675, 9.828, 9.935, 9.977, 10.132, 10.116, 10.224, 10.13, 9.939, 10.016, 9.859], "trend_signal": [0.264875, 0.356643, 0.335926, 0.342125, 0.38828, 0.377452, 0.373107, 0.300845, 0.211193, 0.300917, 0.544821, 0.567911, 0.598821, 0.641292, 0.606042, 0.676833, 0.681107, 0.719238, 0.71381, 0.700613, 0.691292, 0.702619, 0.717036, 0.751994, 0.728065], "smoothed_trend_signal": [0.318369, 0.32594, 0.337507, 0.347974, 0.352752, 0.349722, 0.342256, 0.340785, 0.358207, 0.400152, 0.459213, 0.520139, 0.570853, 0.608421, 0.636444, 0.659134, 0.677927, 0.692029, 0.700722, 0.706006, 0.704309, 0.709784, 0.717891, 0.724926, 0.728922], "avg_distance": [-8.80756126101322, -7.129766657488984, -7.312603248898671, -7.570725495594716, -8.936622384361224, -11.227457323788546, -11.95880368942731, -9.011908039647563, -6.376910104625545, -2.193178689427314, -1.2037100770925064, -1.827505506607923, 0.8397577092511006, 1.4743082323788652, 4.05553069933922, 5.7010600220264305, 6.851855038546266, 7.303568970264326, 8.970608480176214, 8.798526982378856, 9.960077092511021, 8.949098292951556, 6.8948754129956, 7.72301762114538, 6.0344679240088155], "avg_trend_signal": 0.53171428, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9.66168, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10.7352, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [14], "dtl_danger_indices": [15], "cycle_ribbon_colors": ["rgba(239,68,68,0.710)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.620)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.543)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.318369", "trend_signal": "0.264875", "avg_distance": "-6.967303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.325940", "trend_signal": "0.356643", "avg_distance": "-5.255651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.337507", "trend_signal": "0.335926", "avg_distance": "-5.442177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.347974", "trend_signal": "0.342125", "avg_distance": "-5.705508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.352752", "trend_signal": "0.388280", "avg_distance": "-7.098969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.349722", "trend_signal": "0.377452", "avg_distance": "-9.436032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.342256", "trend_signal": "0.373107", "avg_distance": "-10.182137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.340785", "trend_signal": "0.300845", "avg_distance": "-7.175774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.358207", "trend_signal": "0.211193", "avg_distance": "-4.487601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.400152", "trend_signal": "0.300917", "avg_distance": "-0.219443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.459213", "trend_signal": "0.544821", "avg_distance": "0.789993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.520139", "trend_signal": "0.567911", "avg_distance": "0.153610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.570853", "trend_signal": "0.598821", "avg_distance": "2.874698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.608421", "trend_signal": "0.641292", "avg_distance": "3.522054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.636444", "trend_signal": "0.606042", "avg_distance": "6.155365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.659134", "trend_signal": "0.676833", "avg_distance": "7.834101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.677927", "trend_signal": "0.681107", "avg_distance": "9.008119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.692029", "trend_signal": "0.719238", "avg_distance": "9.468949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.700722", "trend_signal": "0.713810", "avg_distance": "11.169629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.706006", "trend_signal": "0.700613", "avg_distance": "9.453223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.704309", "trend_signal": "0.691292", "avg_distance": "10.237253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.709784", "trend_signal": "0.702619", "avg_distance": "8.949098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.717891", "trend_signal": "0.717036", "avg_distance": "6.894875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.724926", "trend_signal": "0.751994", "avg_distance": "7.723018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.728922", "trend_signal": "0.728065", "avg_distance": "6.034468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e027c4a2-015c-486e-86f3-17fed725845e/", "share_image": "https://sharemaestro.com/terminal/e027c4a2-015c-486e-86f3-17fed725845e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}