{"ticker": {"uuid": "e0289ea1-1908-4a7a-8f99-6f9e92dc28dd", "symbol": "SRICHA", "name": "Sriracha Construction Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRICHA rose 44.20%, moving from 11.79 to 17.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.11 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "44.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.11"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.251644, "high": 20.776525, "low": 16.799999, "close": 17.0, "volume": 10534100}, "trend_line": 11.904704, "activity_lines": {"activity_5": 18.818779, "activity_10": 17.512885, "activity_20": 15.275516, "activity_30": 13.739166}, "trend_signal": 1, "fair_value": 7.10189, "relative_strength": 43.106419, "rate_of_change": 2.534512915794038, "market_dynamics": 1.331094, "expectation": {"probability": 51.7526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.487695, "high": 6.487695, "low": 6.357941, "close": 6.487695, "volume": 122000}, "trend_line": 7.611214, "activity_lines": {"activity_5": 6.496345, "activity_10": 6.640932, "activity_20": 7.037673, "activity_30": 7.309425}, "trend_signal": 0, "fair_value": 10.453809, "relative_strength": -16.805285, "rate_of_change": -1.0619777090882665, "market_dynamics": -1.393162, "expectation": {"probability": 30.5421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.357941, "high": 6.530947, "low": 6.357941, "close": 6.487695, "volume": 325300}, "trend_line": 7.546382, "activity_lines": {"activity_5": 6.481928, "activity_10": 6.580504, "activity_20": 6.951918, "activity_30": 7.23694}, "trend_signal": 0, "fair_value": 10.458347, "relative_strength": -16.390965, "rate_of_change": -0.8517957844832638, "market_dynamics": -1.358889, "expectation": {"probability": 30.9401, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.487695, "high": 6.487695, "low": 6.055182, "close": 6.055182, "volume": 334600}, "trend_line": 7.474161, "activity_lines": {"activity_5": 6.337757, "activity_10": 6.459168, "activity_20": 6.833028, "activity_30": 7.140734}, "trend_signal": 0, "fair_value": 10.45935, "relative_strength": -18.679769, "rate_of_change": -0.9570281493833833, "market_dynamics": -1.346961, "expectation": {"probability": 31.8162, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.141685, "high": 6.141685, "low": 5.190156, "close": 5.449664, "volume": 824300}, "trend_line": 7.384566, "activity_lines": {"activity_5": 6.023464, "activity_10": 6.252565, "activity_20": 6.666988, "activity_30": 7.010121}, "trend_signal": 0, "fair_value": 10.457234, "relative_strength": -26.071522, "rate_of_change": -1.198729864127883, "market_dynamics": -1.308178, "expectation": {"probability": 31.4513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.449664, "high": 5.882177, "low": 5.146905, "close": 5.276659, "volume": 554900}, "trend_line": 7.297637, "activity_lines": {"activity_5": 5.720705, "activity_10": 6.045745, "activity_20": 6.49707, "activity_30": 6.874127}, "trend_signal": 0, "fair_value": 10.454516, "relative_strength": -27.233117, "rate_of_change": -1.177171414000504, "market_dynamics": -1.287835, "expectation": {"probability": 31.027, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.31991, "high": 5.31991, "low": 5.103653, "close": 5.233407, "volume": 242400}, "trend_line": 7.212078, "activity_lines": {"activity_5": 5.481381, "activity_10": 5.857799, "activity_20": 6.336053, "activity_30": 6.740951}, "trend_signal": 0, "fair_value": 10.450505, "relative_strength": -28.506375, "rate_of_change": -1.172420606834787, "market_dynamics": -1.341199, "expectation": {"probability": 30.614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.233407, "high": 5.492915, "low": 5.103654, "close": 5.276659, "volume": 622700}, "trend_line": 7.136392, "activity_lines": {"activity_5": 5.340094, "activity_10": 5.70524, "activity_20": 6.194389, "activity_30": 6.616085}, "trend_signal": 0, "fair_value": 10.448802, "relative_strength": -27.848525, "rate_of_change": -1.049434018877779, "market_dynamics": -1.339436, "expectation": {"probability": 29.5016, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.276659, "high": 5.31991, "low": 5.233407, "close": 5.276659, "volume": 197700}, "trend_line": 7.057896, "activity_lines": {"activity_5": 5.279542, "activity_10": 5.578631, "activity_20": 6.066149, "activity_30": 6.496102}, "trend_signal": 0, "fair_value": 10.447099, "relative_strength": -27.913479, "rate_of_change": -1.0999395773102074, "market_dynamics": -1.417851, "expectation": {"probability": 29.8045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.233407, "high": 5.31991, "low": 5.190156, "close": 5.233407, "volume": 315800}, "trend_line": 6.966715, "activity_lines": {"activity_5": 5.256475, "activity_10": 5.466964, "activity_20": 5.946006, "activity_30": 6.378393}, "trend_signal": 0, "fair_value": 10.424818, "relative_strength": -27.283662, "rate_of_change": -1.291900589070746, "market_dynamics": -1.43143, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.276659, "high": 5.31991, "low": 5.103654, "close": 5.233407, "volume": 374100}, "trend_line": 6.860074, "activity_lines": {"activity_5": 5.247824, "activity_10": 5.378103, "activity_20": 5.836279, "activity_30": 6.266567}, "trend_signal": 0, "fair_value": 10.411925, "relative_strength": -26.893724, "rate_of_change": -1.5307214375785396, "market_dynamics": -1.382425, "expectation": {"probability": 29.0158, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.233407, "high": 5.276659, "low": 5.017151, "close": 5.146905, "volume": 696900}, "trend_line": 6.747738, "activity_lines": {"activity_5": 5.213223, "activity_10": 5.295532, "activity_20": 5.729533, "activity_30": 6.15604}, "trend_signal": 0, "fair_value": 10.396702, "relative_strength": -26.768503, "rate_of_change": -1.6375333560541765, "market_dynamics": -1.307803, "expectation": {"probability": 30.0728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.233408, "high": 5.968679, "low": 5.146905, "close": 5.492915, "volume": 1274500}, "trend_line": 6.65818, "activity_lines": {"activity_5": 5.299726, "activity_10": 5.30025, "activity_20": 5.667572, "activity_30": 6.075084}, "trend_signal": 0, "fair_value": 10.381921, "relative_strength": -23.342365, "rate_of_change": -1.3272299546900048, "market_dynamics": -0.814106, "expectation": {"probability": 28.9162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.492915, "high": 6.011931, "low": 5.492915, "close": 5.579417, "volume": 1190100}, "trend_line": 6.568694, "activity_lines": {"activity_5": 5.400645, "activity_10": 5.338783, "activity_20": 5.62323, "activity_30": 6.005486}, "trend_signal": 0, "fair_value": 10.369978, "relative_strength": -21.615845, "rate_of_change": -1.3440009131624553, "market_dynamics": -0.254018, "expectation": {"probability": 29.6901, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.536166, "high": 5.882177, "low": 5.536166, "close": 5.752423, "volume": 952500}, "trend_line": 6.490597, "activity_lines": {"activity_5": 5.53905, "activity_10": 5.417422, "activity_20": 5.604133, "activity_30": 5.952823}, "trend_signal": 0, "fair_value": 10.363965, "relative_strength": -17.888182, "rate_of_change": -1.1889273575538706, "market_dynamics": 0.333779, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.838926, "high": 5.882177, "low": 5.579418, "close": 5.579417, "volume": 237300}, "trend_line": 6.409544, "activity_lines": {"activity_5": 5.585184, "activity_10": 5.4591, "activity_20": 5.575298, "activity_30": 5.894038}, "trend_signal": 0, "fair_value": 10.35862, "relative_strength": -19.561395, "rate_of_change": -1.2487757289506622, "market_dynamics": 0.687477, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.579417, "high": 5.66592, "low": 5.406413, "close": 5.536166, "volume": 205500}, "trend_line": 6.312994, "activity_lines": {"activity_5": 5.593834, "activity_10": 5.48741, "activity_20": 5.547906, "activity_30": 5.837691}, "trend_signal": 0, "fair_value": 10.353251, "relative_strength": -18.614867, "rate_of_change": -1.506347409425703, "market_dynamics": 0.677489, "expectation": {"probability": 31.6173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.492915, "high": 5.622669, "low": 5.276659, "close": 5.449664, "volume": 193500}, "trend_line": 6.224805, "activity_lines": {"activity_5": 5.5477, "activity_10": 5.494488, "activity_20": 5.518042, "activity_30": 5.781992}, "trend_signal": 0, "fair_value": 10.34073, "relative_strength": -16.631037, "rate_of_change": -1.3969441440939094, "market_dynamics": 0.575613, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.492915, "high": 5.492915, "low": 5.233407, "close": 5.190156, "volume": 154300}, "trend_line": 6.136398, "activity_lines": {"activity_5": 5.417946, "activity_10": 5.451236, "activity_20": 5.469436, "activity_30": 5.71524}, "trend_signal": 0, "fair_value": 10.326546, "relative_strength": -18.338814, "rate_of_change": -1.420237260444305, "market_dynamics": 0.402861, "expectation": {"probability": 30.7982, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.406413, "high": 5.406413, "low": 5.060402, "close": 5.233407, "volume": 185200}, "trend_line": 6.063488, "activity_lines": {"activity_5": 5.32856, "activity_10": 5.417422, "activity_20": 5.431333, "activity_30": 5.656983}, "trend_signal": 0, "fair_value": 10.313653, "relative_strength": -17.907967, "rate_of_change": -1.1881563092876206, "market_dynamics": 0.406857, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.190156, "high": 5.233408, "low": 4.844146, "close": 5.060402, "volume": 385000}, "trend_line": 5.979189, "activity_lines": {"activity_5": 5.216107, "activity_10": 5.352152, "activity_20": 5.382727, "activity_30": 5.592268}, "trend_signal": 0, "fair_value": 10.300413, "relative_strength": -17.13422, "rate_of_change": -1.3902723976694695, "market_dynamics": 0.396331, "expectation": {"probability": 31.644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.190156, "high": 5.190156, "low": 4.541386, "close": 4.800894, "volume": 147700}, "trend_line": 5.884834, "activity_lines": {"activity_5": 5.051752, "activity_10": 5.242844, "activity_20": 5.315997, "activity_30": 5.516249}, "trend_signal": 0, "fair_value": 10.286779, "relative_strength": -19.955168, "rate_of_change": -1.5780568234253876, "market_dynamics": 0.246825, "expectation": {"probability": 31.3086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.800895, "high": 4.930648, "low": 4.584638, "close": 4.887397, "volume": 142100}, "trend_line": 5.798984, "activity_lines": {"activity_5": 4.965249, "activity_10": 5.155555, "activity_20": 5.265537, "activity_30": 5.451898}, "trend_signal": 0, "fair_value": 10.271161, "relative_strength": -19.624911, "rate_of_change": -1.4588346927033076, "market_dynamics": 0.132785, "expectation": {"probability": 30.6926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.930648, "high": 4.930648, "low": 4.32513, "close": 4.498135, "volume": 360400}, "trend_line": 5.701564, "activity_lines": {"activity_5": 4.786477, "activity_10": 5.0085, "activity_20": 5.185625, "activity_30": 5.367972}, "trend_signal": 0, "fair_value": 10.251779, "relative_strength": -23.657532, "rate_of_change": -1.6799494532145565, "market_dynamics": -0.089054, "expectation": {"probability": 31.2613, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.541387, "high": 4.844146, "low": 4.32513, "close": 4.627889, "volume": 282900}, "trend_line": 5.616902, "activity_lines": {"activity_5": 4.697091, "activity_10": 4.904697, "activity_20": 5.125485, "activity_30": 5.298703}, "trend_signal": 0, "fair_value": 10.235766, "relative_strength": -22.223347, "rate_of_change": -1.484890812415693, "market_dynamics": -0.276226, "expectation": {"probability": 30.4265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.627889, "high": 4.714392, "low": 4.454884, "close": 4.498135, "volume": 276700}, "trend_line": 5.541933, "activity_lines": {"activity_5": 4.604822, "activity_10": 4.797749, "activity_20": 5.056901, "activity_30": 5.226524}, "trend_signal": 0, "fair_value": 10.217653, "relative_strength": -22.756149, "rate_of_change": -1.3347037210191561, "market_dynamics": -0.381955, "expectation": {"probability": 31.4439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.541387, "high": 4.541387, "low": 4.32513, "close": 4.32513, "volume": 291600}, "trend_line": 5.461197, "activity_lines": {"activity_5": 4.492368, "activity_10": 4.679004, "activity_20": 4.975547, "activity_30": 5.148021}, "trend_signal": 0, "fair_value": 10.192594, "relative_strength": -24.167706, "rate_of_change": -1.4568202105655177, "market_dynamics": -0.602833, "expectation": {"probability": 31.1551, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.454884, "high": 4.498136, "low": 4.32513, "close": 4.411633, "volume": 235700}, "trend_line": 5.384787, "activity_lines": {"activity_5": 4.440467, "activity_10": 4.598006, "activity_20": 4.906757, "activity_30": 5.080307}, "trend_signal": 0, "fair_value": 10.169105, "relative_strength": -22.086089, "rate_of_change": -1.3991438140759267, "market_dynamics": -0.692911, "expectation": {"probability": 30.2499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.498135, "high": 4.498136, "low": 4.32513, "close": 4.411633, "volume": 80500}, "trend_line": 5.314143, "activity_lines": {"activity_5": 4.420283, "activity_10": 4.535882, "activity_20": 4.842086, "activity_30": 5.017523}, "trend_signal": 0, "fair_value": 10.133435, "relative_strength": -22.046482, "rate_of_change": -1.311918187293213, "market_dynamics": -0.845885, "expectation": {"probability": 30.8675, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.498135, "high": 4.671141, "low": 4.368382, "close": 4.454884, "volume": 206600}, "trend_line": 5.246383, "activity_lines": {"activity_5": 4.420283, "activity_10": 4.495776, "activity_20": 4.785653, "activity_30": 4.962087}, "trend_signal": 0, "fair_value": 10.104133, "relative_strength": -21.51519, "rate_of_change": -1.2750880057235914, "market_dynamics": -0.851367, "expectation": {"probability": 30.5698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.454884, "high": 4.584638, "low": 4.454884, "close": 4.498135, "volume": 60500}, "trend_line": 5.181506, "activity_lines": {"activity_5": 4.446234, "activity_10": 4.477689, "activity_20": 4.737047, "activity_30": 4.913813}, "trend_signal": 0, "fair_value": 10.07054, "relative_strength": -20.82914, "rate_of_change": -1.236604342458415, "market_dynamics": -0.762352, "expectation": {"probability": 31.2229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.627889, "high": 4.930648, "low": 4.498135, "close": 4.714392, "volume": 445200}, "trend_line": 5.122396, "activity_lines": {"activity_5": 4.54427, "activity_10": 4.509145, "activity_20": 4.712538, "activity_30": 4.883676}, "trend_signal": 0, "fair_value": 10.031227, "relative_strength": -17.147121, "rate_of_change": -1.1407880257206988, "market_dynamics": -0.419927, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.714392, "high": 4.800895, "low": 4.584638, "close": 4.671141, "volume": 205100}, "trend_line": 5.061844, "activity_lines": {"activity_5": 4.601939, "activity_10": 4.534309, "activity_20": 4.685969, "activity_30": 4.854563}, "trend_signal": 0, "fair_value": 9.985547, "relative_strength": -16.379237, "rate_of_change": -1.1821030627073812, "market_dynamics": -0.084453, "expectation": {"probability": 33.0664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.627889, "high": 4.9739, "low": 4.584638, "close": 4.844146, "volume": 755400}, "trend_line": 5.021476, "activity_lines": {"activity_5": 4.699975, "activity_10": 4.594861, "activity_20": 4.679791, "activity_30": 4.840518}, "trend_signal": 0, "fair_value": 9.944529, "relative_strength": -10.652066, "rate_of_change": -0.7974959323124136, "market_dynamics": 0.400662, "expectation": {"probability": 32.933, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.973899, "high": 4.9739, "low": 4.627889, "close": 4.887397, "volume": 558400}, "trend_line": 5.002734, "activity_lines": {"activity_5": 4.783594, "activity_10": 4.656986, "activity_20": 4.681232, "activity_30": 4.831868}, "trend_signal": 0, "fair_value": 9.904803, "relative_strength": -8.326981, "rate_of_change": -0.3732368729831546, "market_dynamics": 0.915037, "expectation": {"probability": 33.4743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9739, "high": 7.179716, "low": 4.9739, "close": 7.093213, "volume": 7492300}, "trend_line": 5.063286, "activity_lines": {"activity_5": 5.573651, "activity_10": 5.115449, "activity_20": 4.896871, "activity_30": 4.966737}, "trend_signal": 0, "fair_value": 9.880232, "relative_strength": 31.367041, "rate_of_change": 1.210378165219248, "market_dynamics": 1.228137, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.006711, "high": 7.612229, "low": 7.006711, "close": 7.395972, "volume": 3254000}, "trend_line": 5.135371, "activity_lines": {"activity_5": 6.291622, "activity_10": 5.581777, "activity_20": 5.134135, "activity_30": 5.117233}, "trend_signal": 0, "fair_value": 9.854557, "relative_strength": 36.239459, "rate_of_change": 1.4236801950354059, "market_dynamics": 1.568949, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.395973, "high": 7.525726, "low": 6.747203, "close": 7.049962, "volume": 864000}, "trend_line": 5.194481, "activity_lines": {"activity_5": 6.715485, "activity_10": 5.92936, "activity_20": 5.32959, "activity_30": 5.240755}, "trend_signal": 1, "fair_value": 9.827678, "relative_strength": 29.912066, "rate_of_change": 1.1510366047555192, "market_dynamics": 1.590764, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.179716, "high": 7.222967, "low": 6.617449, "close": 6.833706, "volume": 873000}, "trend_line": 5.246383, "activity_lines": {"activity_5": 6.908674, "activity_10": 6.189654, "activity_20": 5.496828, "activity_30": 5.346512}, "trend_signal": 1, "fair_value": 9.798906, "relative_strength": 25.025592, "rate_of_change": 0.9991758560672397, "market_dynamics": 1.548632, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.920208, "high": 7.958239, "low": 6.444443, "close": 7.828485, "volume": 4765900}, "trend_line": 5.332885, "activity_lines": {"activity_5": 7.300819, "activity_10": 6.58678, "activity_20": 5.750981, "activity_30": 5.513099}, "trend_signal": 1, "fair_value": 9.780063, "relative_strength": 45.949866, "rate_of_change": 1.648793082777226, "market_dynamics": 1.543968, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.871737, "high": 8.563758, "low": 7.612229, "close": 7.612229, "volume": 3717000}, "trend_line": 5.412179, "activity_lines": {"activity_5": 7.424807, "activity_10": 6.883248, "activity_20": 5.972181, "activity_30": 5.660154}, "trend_signal": 1, "fair_value": 9.756789, "relative_strength": 39.570859, "rate_of_change": 1.4868874914797519, "market_dynamics": 1.509389, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.65548, "high": 7.871737, "low": 7.352721, "close": 7.698731, "volume": 662200}, "trend_line": 5.49724, "activity_lines": {"activity_5": 7.543027, "activity_10": 7.138824, "activity_20": 6.189467, "activity_30": 5.807673}, "trend_signal": 1, "fair_value": 9.735085, "relative_strength": 40.639541, "rate_of_change": 1.5716590304939955, "market_dynamics": 1.438841, "expectation": {"probability": 39.8655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.698732, "high": 7.741983, "low": 7.525726, "close": 7.612229, "volume": 237400}, "trend_line": 5.567884, "activity_lines": {"activity_5": 7.612229, "activity_10": 7.324411, "activity_20": 6.384716, "activity_30": 5.944124}, "trend_signal": 1, "fair_value": 9.702675, "relative_strength": 39.058813, "rate_of_change": 1.2850812407681054, "market_dynamics": 1.364549, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.65548, "high": 7.828486, "low": 7.568978, "close": 7.655481, "volume": 263800}, "trend_line": 5.637086, "activity_lines": {"activity_5": 7.658364, "activity_10": 7.464388, "activity_20": 6.571108, "activity_30": 6.078808}, "trend_signal": 1, "fair_value": 9.671557, "relative_strength": 39.612736, "rate_of_change": 1.2428779047839316, "market_dynamics": 1.150967, "expectation": {"probability": 39.9428, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.698731, "high": 7.698731, "low": 6.617449, "close": 6.6607, "volume": 531900}, "trend_line": 5.667362, "activity_lines": {"activity_5": 7.31812, "activity_10": 7.372381, "activity_20": 6.647725, "activity_30": 6.144847}, "trend_signal": 1, "fair_value": 9.633556, "relative_strength": 21.614714, "rate_of_change": 0.5370860050742484, "market_dynamics": 0.838979, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.6607, "high": 6.920208, "low": 6.6607, "close": 6.920208, "volume": 169600}, "trend_line": 5.712055, "activity_lines": {"activity_5": 7.142231, "activity_10": 7.295315, "activity_20": 6.739376, "activity_30": 6.225676}, "trend_signal": 1, "fair_value": 9.598232, "relative_strength": 24.292826, "rate_of_change": 0.7886032337443866, "market_dynamics": 0.604174, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.920208, "high": 6.920208, "low": 6.920208, "close": 6.920208, "volume": 0}, "trend_line": 5.75819, "activity_lines": {"activity_5": 7.012478, "activity_10": 7.221394, "activity_20": 6.819494, "activity_30": 6.303621}, "trend_signal": 1, "fair_value": 9.563924, "relative_strength": 29.919346, "rate_of_change": 0.8076777972200827, "market_dynamics": 0.364033, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.6607, "high": 7.352721, "low": 6.6607, "close": 7.049962, "volume": 272800}, "trend_line": 5.811533, "activity_lines": {"activity_5": 6.977876, "activity_10": 7.179716, "activity_20": 6.899612, "activity_30": 6.386961}, "trend_signal": 1, "fair_value": 9.52536, "relative_strength": 29.164599, "rate_of_change": 0.9263848535737779, "market_dynamics": 0.111499, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.049962, "high": 7.136465, "low": 6.876957, "close": 7.010923, "volume": 260000}, "trend_line": 5.872225, "activity_lines": {"activity_5": 6.967747, "activity_10": 7.130939, "activity_20": 6.963449, "activity_30": 6.464341}, "trend_signal": 1, "fair_value": 9.489146, "relative_strength": 27.076811, "rate_of_change": 1.0443371826332297, "market_dynamics": -0.033222, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.010923, "high": 7.055579, "low": 6.876957, "close": 6.966268, "volume": 159800}, "trend_line": 5.929987, "activity_lines": {"activity_5": 6.985703, "activity_10": 7.070822, "activity_20": 7.010655, "activity_30": 6.534925}, "trend_signal": 1, "fair_value": 9.455248, "relative_strength": 25.614837, "rate_of_change": 0.9836475952471068, "market_dynamics": -0.217311, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.921613, "high": 8.038001, "low": 6.921613, "close": 7.725412, "volume": 1807600}, "trend_line": 6.018821, "activity_lines": {"activity_5": 7.236336, "activity_10": 7.164407, "activity_20": 7.118201, "activity_30": 6.650759}, "trend_signal": 1, "fair_value": 9.428816, "relative_strength": 37.383517, "rate_of_change": 1.4980471289397481, "market_dynamics": -0.215968, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.725412, "high": 7.814723, "low": 7.725412, "close": 7.770068, "volume": 456900}, "trend_line": 6.117793, "activity_lines": {"activity_5": 7.448173, "activity_10": 7.264053, "activity_20": 7.214632, "activity_30": 6.763742}, "trend_signal": 1, "fair_value": 9.40059, "relative_strength": 39.062956, "rate_of_change": 1.6443752023859795, "market_dynamics": -0.222812, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.770068, "high": 9.377668, "low": 7.770068, "close": 9.199046, "volume": 6390800}, "trend_line": 6.261515, "activity_lines": {"activity_5": 8.07968, "activity_10": 7.622217, "activity_20": 7.432606, "activity_30": 6.962533}, "trend_signal": 1, "fair_value": 9.375282, "relative_strength": 64.905618, "rate_of_change": 2.3492458800093488, "market_dynamics": 0.09809, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.288357, "high": 9.377669, "low": 8.573868, "close": 8.886457, "volume": 1682600}, "trend_line": 6.407793, "activity_lines": {"activity_5": 8.463718, "activity_10": 7.894695, "activity_20": 7.599248, "activity_30": 7.131884}, "trend_signal": 1, "fair_value": 9.312594, "relative_strength": 59.005277, "rate_of_change": 2.336143888499823, "market_dynamics": 0.36168, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.931113, "high": 9.199046, "low": 8.350591, "close": 8.663179, "volume": 2865300}, "trend_line": 6.542302, "activity_lines": {"activity_5": 8.648294, "activity_10": 8.104196, "activity_20": 7.725376, "activity_30": 7.277393}, "trend_signal": 1, "fair_value": 9.248475, "relative_strength": 56.345115, "rate_of_change": 2.0991470854317615, "market_dynamics": 0.519605, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.663179, "high": 8.663179, "low": 8.171968, "close": 8.484557, "volume": 471600}, "trend_line": 6.675183, "activity_lines": {"activity_5": 8.660202, "activity_10": 8.244811, "activity_20": 7.816513, "activity_30": 7.402699}, "trend_signal": 1, "fair_value": 9.196217, "relative_strength": 51.44114, "rate_of_change": 2.031104647874699, "market_dynamics": 0.608911, "expectation": {"probability": 42.0661, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.484557, "high": 8.529213, "low": 7.591446, "close": 7.725412, "volume": 1378100}, "trend_line": 6.788526, "activity_lines": {"activity_5": 8.368452, "activity_10": 8.218957, "activity_20": 7.828725, "activity_30": 7.470456}, "trend_signal": 1, "fair_value": 9.135971, "relative_strength": 37.04756, "rate_of_change": 1.697975920660159, "market_dynamics": 0.311575, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.770068, "high": 8.082658, "low": 7.591446, "close": 7.904036, "volume": 1858200}, "trend_line": 6.904939, "activity_lines": {"activity_5": 8.139221, "activity_10": 8.21094, "activity_20": 7.856379, "activity_30": 7.542425}, "trend_signal": 1, "fair_value": 9.07635, "relative_strength": 37.521216, "rate_of_change": 1.7148494385968271, "market_dynamics": 0.158276, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.725412, "high": 8.171968, "low": 7.680757, "close": 7.94869, "volume": 1383400}, "trend_line": 7.022841, "activity_lines": {"activity_5": 8.011208, "activity_10": 8.195514, "activity_20": 7.88422, "activity_30": 7.609763}, "trend_signal": 1, "fair_value": 9.014414, "relative_strength": 34.726331, "rate_of_change": 1.7075024124036424, "market_dynamics": 0.031883, "expectation": {"probability": 37.9342, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.94869, "high": 8.082657, "low": 7.591446, "close": 7.636101, "volume": 1510100}, "trend_line": 7.128882, "activity_lines": {"activity_5": 7.841517, "activity_10": 8.106203, "activity_20": 7.876981, "activity_30": 7.649329}, "trend_signal": 1, "fair_value": 8.952555, "relative_strength": 29.57188, "rate_of_change": 1.5099444797340604, "market_dynamics": -0.120326, "expectation": {"probability": 40.1633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.636101, "high": 7.636101, "low": 6.74299, "close": 6.876956, "volume": 2320400}, "trend_line": 7.208176, "activity_lines": {"activity_5": 7.487249, "activity_10": 7.866686, "activity_20": 7.798358, "activity_30": 7.633075}, "trend_signal": 1, "fair_value": 8.892592, "relative_strength": 16.65352, "rate_of_change": 1.1122922219781444, "market_dynamics": -0.331014, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.876956, "high": 7.010924, "low": 6.698335, "close": 6.787646, "volume": 425200}, "trend_line": 7.277284, "activity_lines": {"activity_5": 7.210385, "activity_10": 7.626358, "activity_20": 7.714731, "activity_30": 7.605944}, "trend_signal": 0, "fair_value": 8.832578, "relative_strength": 13.774921, "rate_of_change": 0.9587446255474332, "market_dynamics": -0.640975, "expectation": {"probability": 35.0548, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.698334, "high": 6.74299, "low": 6.475056, "close": 6.698334, "volume": 720100}, "trend_line": 7.344857, "activity_lines": {"activity_5": 6.966268, "activity_10": 7.387654, "activity_20": 7.626936, "activity_30": 7.568593}, "trend_signal": 0, "fair_value": 8.768869, "relative_strength": 12.825547, "rate_of_change": 0.9285469688966423, "market_dynamics": -0.994971, "expectation": {"probability": 34.7475, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.698334, "high": 6.921612, "low": 4.912112, "close": 5.090734, "volume": 3531300}, "trend_line": 7.353077, "activity_lines": {"activity_5": 6.266664, "activity_10": 6.902126, "activity_20": 7.390389, "activity_30": 7.423165}, "trend_signal": 0, "fair_value": 8.686532, "relative_strength": -14.828493, "rate_of_change": 0.11191504477214018, "market_dynamics": -1.207483, "expectation": {"probability": 33.8568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.090734, "high": 5.983845, "low": 5.090734, "close": 5.581945, "volume": 662900}, "trend_line": 7.376228, "activity_lines": {"activity_5": 5.921327, "activity_10": 6.574923, "activity_20": 7.212836, "activity_30": 7.308899}, "trend_signal": 0, "fair_value": 8.613134, "relative_strength": -10.410615, "rate_of_change": 0.3148477841317365, "market_dynamics": -1.312321, "expectation": {"probability": 34.2951, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.671257, "high": 5.849879, "low": 5.358667, "close": 5.403323, "volume": 953900}, "trend_line": 7.319899, "activity_lines": {"activity_5": 5.653394, "activity_10": 6.271265, "activity_20": 7.023409, "activity_30": 7.181615}, "trend_signal": 0, "fair_value": 8.538062, "relative_strength": -13.690803, "rate_of_change": -0.7636558956691665, "market_dynamics": -1.323092, "expectation": {"probability": 34.2178, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.403323, "high": 5.626601, "low": 5.314012, "close": 5.403323, "volume": 1839100}, "trend_line": 7.253477, "activity_lines": {"activity_5": 5.483703, "activity_10": 6.023629, "activity_20": 6.841205, "activity_30": 7.057965}, "trend_signal": 0, "fair_value": 8.462989, "relative_strength": -17.85916, "rate_of_change": -0.9074168919543861, "market_dynamics": -1.302472, "expectation": {"probability": 33.6558, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.403323, "high": 5.53729, "low": 5.358667, "close": 5.403323, "volume": 811100}, "trend_line": 7.198589, "activity_lines": {"activity_5": 5.4063, "activity_10": 5.818214, "activity_20": 6.666225, "activity_30": 6.9386}, "trend_signal": 0, "fair_value": 8.389507, "relative_strength": -17.731897, "rate_of_change": -0.7567129529741398, "market_dynamics": -1.340971, "expectation": {"probability": 33.3562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.53729, "high": 6.385746, "low": 5.447979, "close": 6.34109, "volume": 2019300}, "trend_line": 7.182169, "activity_lines": {"activity_5": 5.72782, "activity_10": 5.828769, "activity_20": 6.588397, "activity_30": 6.883277}, "trend_signal": 0, "fair_value": 8.325745, "relative_strength": -5.557908, "rate_of_change": -0.22810025686978516, "market_dynamics": -1.149282, "expectation": {"probability": 33.9348, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.475056, "high": 6.519713, "low": 6.207123, "close": 6.296435, "volume": 1199700}, "trend_line": 7.1311, "activity_lines": {"activity_5": 5.951098, "activity_10": 5.860434, "activity_20": 6.509505, "activity_30": 6.826133}, "trend_signal": 0, "fair_value": 8.266468, "relative_strength": -6.371877, "rate_of_change": -0.7110526082023416, "market_dynamics": -1.000692, "expectation": {"probability": 33.8806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.251779, "high": 6.34109, "low": 5.983845, "close": 6.028501, "volume": 1043100}, "trend_line": 7.078309, "activity_lines": {"activity_5": 6.037432, "activity_10": 5.867741, "activity_20": 6.408286, "activity_30": 6.754998}, "trend_signal": 0, "fair_value": 8.207063, "relative_strength": -10.200613, "rate_of_change": -0.7402925214903736, "market_dynamics": -0.886908, "expectation": {"probability": 33.6197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.073157, "high": 6.207123, "low": 5.93919, "close": 5.93919, "volume": 603800}, "trend_line": 7.019658, "activity_lines": {"activity_5": 6.052317, "activity_10": 5.874236, "activity_20": 6.306641, "activity_30": 6.681506}, "trend_signal": 0, "fair_value": 8.150795, "relative_strength": -13.241874, "rate_of_change": -0.8286018595684397, "market_dynamics": -0.747825, "expectation": {"probability": 32.9991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.894534, "high": 5.93919, "low": 5.447979, "close": 5.492634, "volume": 658300}, "trend_line": 6.949005, "activity_lines": {"activity_5": 5.882626, "activity_10": 5.814966, "activity_20": 6.171186, "activity_30": 6.582989}, "trend_signal": 0, "fair_value": 8.090075, "relative_strength": -20.850128, "rate_of_change": -1.0065020261670878, "market_dynamics": -0.813227, "expectation": {"probability": 32.7002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.403324, "high": 5.447979, "low": 5.224701, "close": 5.224701, "volume": 261400}, "trend_line": 6.867979, "activity_lines": {"activity_5": 5.61767, "activity_10": 5.728903, "activity_20": 6.027863, "activity_30": 6.471743}, "trend_signal": 0, "fair_value": 8.032407, "relative_strength": -23.388288, "rate_of_change": -1.1660086587935914, "market_dynamics": -0.850473, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.314012, "high": 5.626601, "low": 5.224701, "close": 5.447978, "volume": 478600}, "trend_line": 6.827555, "activity_lines": {"activity_5": 5.501565, "activity_10": 5.680999, "activity_20": 5.923241, "activity_30": 6.38013}, "trend_signal": 0, "fair_value": 7.979881, "relative_strength": -20.246859, "rate_of_change": -0.5885865405237813, "market_dynamics": -0.791537, "expectation": {"probability": 33.4654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.403323, "high": 5.492634, "low": 4.644178, "close": 4.644178, "volume": 1354500}, "trend_line": 6.751687, "activity_lines": {"activity_5": 5.174091, "activity_10": 5.489386, "activity_20": 5.757378, "activity_30": 6.239267}, "trend_signal": 0, "fair_value": 7.916372, "relative_strength": -32.019266, "rate_of_change": -1.1112030587816548, "market_dynamics": -0.724266, "expectation": {"probability": 32.5602, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.644178, "high": 4.778145, "low": 4.358383, "close": 4.447694, "volume": 1615800}, "trend_line": 6.66927, "activity_lines": {"activity_5": 4.87341, "activity_10": 5.275852, "activity_20": 5.591089, "activity_30": 6.090622}, "trend_signal": 0, "fair_value": 7.851603, "relative_strength": -33.849161, "rate_of_change": -1.2206875111361115, "market_dynamics": -0.614286, "expectation": {"probability": 32.4754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.376245, "high": 4.510212, "low": 4.358383, "close": 4.465556, "volume": 251600}, "trend_line": 6.583123, "activity_lines": {"activity_5": 4.678116, "activity_10": 5.08294, "activity_20": 5.44211, "activity_30": 5.948447}, "trend_signal": 0, "fair_value": 7.788539, "relative_strength": -33.716125, "rate_of_change": -1.2917005909192523, "market_dynamics": -0.547705, "expectation": {"probability": 33.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.394107, "high": 4.429832, "low": 4.286934, "close": 4.340521, "volume": 573200}, "trend_line": 6.49411, "activity_lines": {"activity_5": 4.509616, "activity_10": 4.884344, "activity_20": 5.297596, "activity_30": 5.803763}, "trend_signal": 0, "fair_value": 7.728914, "relative_strength": -34.700344, "rate_of_change": -1.3521394025297653, "market_dynamics": -0.64719, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.340521, "high": 4.465557, "low": 4.340521, "close": 4.429832, "volume": 195200}, "trend_line": 6.409562, "activity_lines": {"activity_5": 4.429832, "activity_10": 4.738361, "activity_20": 5.178769, "activity_30": 5.670584}, "trend_signal": 0, "fair_value": 7.668271, "relative_strength": -34.438692, "rate_of_change": -1.3019181997225155, "market_dynamics": -0.735835, "expectation": {"probability": 33.3534, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.429832, "high": 4.465556, "low": 4.376245, "close": 4.465556, "volume": 96700}, "trend_line": 6.3009, "activity_lines": {"activity_5": 4.429832, "activity_10": 4.632812, "activity_20": 5.078613, "activity_30": 5.545164}, "trend_signal": 0, "fair_value": 7.608917, "relative_strength": -32.95883, "rate_of_change": -1.695310849633716, "market_dynamics": -0.852513, "expectation": {"probability": 34.0964, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.465556, "high": 5.269357, "low": 4.304796, "close": 4.688834, "volume": 1249600}, "trend_line": 6.198192, "activity_lines": {"activity_5": 4.516166, "activity_10": 4.596275, "activity_20": 5.011205, "activity_30": 5.44116}, "trend_signal": 0, "fair_value": 7.552584, "relative_strength": -26.252945, "rate_of_change": -1.630052849592926, "market_dynamics": -0.755936, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.822801, "high": 4.867456, "low": 4.554867, "close": 4.688834, "volume": 641200}, "trend_line": 6.047852, "activity_lines": {"activity_5": 4.586424, "activity_10": 4.582473, "activity_20": 4.95379, "activity_30": 5.343782}, "trend_signal": 0, "fair_value": 7.498901, "relative_strength": -28.217842, "rate_of_change": -2.425546030197192, "market_dynamics": -0.792905, "expectation": {"probability": 35.072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.688834, "high": 5.046079, "low": 4.688834, "close": 4.912112, "volume": 197200}, "trend_line": 5.915374, "activity_lines": {"activity_5": 4.716223, "activity_10": 4.62388, "activity_20": 4.92721, "activity_30": 5.270509}, "trend_signal": 0, "fair_value": 7.44559, "relative_strength": -23.969839, "rate_of_change": -2.1904967251182716, "market_dynamics": -0.705649, "expectation": {"probability": 35.0688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.956767, "high": 4.956767, "low": 4.41197, "close": 4.465556, "volume": 228800}, "trend_line": 5.775453, "activity_lines": {"activity_5": 4.659064, "activity_10": 4.58978, "activity_20": 4.85895, "activity_30": 5.176972}, "trend_signal": 0, "fair_value": 7.391535, "relative_strength": -30.022749, "rate_of_change": -2.3653787571166283, "market_dynamics": -0.658031, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.358383, "high": 4.510212, "low": 4.233347, "close": 4.286934, "volume": 327800}, "trend_line": 5.635532, "activity_lines": {"activity_5": 4.539982, "activity_10": 4.541065, "activity_20": 4.778996, "activity_30": 5.080939}, "trend_signal": 0, "fair_value": 7.340576, "relative_strength": -31.364209, "rate_of_change": -2.422684419732951, "market_dynamics": -0.769083, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.286934, "high": 4.510212, "low": 4.197622, "close": 4.465556, "volume": 415100}, "trend_line": 5.52687, "activity_lines": {"activity_5": 4.492349, "activity_10": 4.531322, "activity_20": 4.721369, "activity_30": 5.005456}, "trend_signal": 0, "fair_value": 7.289702, "relative_strength": -29.133762, "rate_of_change": -1.9281586902532128, "market_dynamics": -0.533929, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.465556, "high": 4.510212, "low": 4.394108, "close": 4.429832, "volume": 306900}, "trend_line": 5.411063, "activity_lines": {"activity_5": 4.447694, "activity_10": 4.514759, "activity_20": 4.664805, "activity_30": 4.93468}, "trend_signal": 0, "fair_value": 7.229059, "relative_strength": -27.055504, "rate_of_change": -2.0953451049147045, "market_dynamics": -0.400999, "expectation": {"probability": 34.0091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.447694, "high": 4.447694, "low": 4.019001, "close": 4.108312, "volume": 618400}, "trend_line": 5.283051, "activity_lines": {"activity_5": 4.313132, "activity_10": 4.440387, "activity_20": 4.582256, "activity_30": 4.850631}, "trend_signal": 0, "fair_value": 7.171655, "relative_strength": -30.021404, "rate_of_change": -2.3657458802457114, "market_dynamics": -0.287701, "expectation": {"probability": 34.0189, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.036863, "high": 4.17976, "low": 3.911828, "close": 3.911828, "volume": 445800}, "trend_line": 5.158908, "activity_lines": {"activity_5": 4.166662, "activity_10": 4.334513, "activity_20": 4.491627, "activity_30": 4.762165}, "trend_signal": 0, "fair_value": 7.114581, "relative_strength": -32.273088, "rate_of_change": -2.3498353508228504, "market_dynamics": -0.175399, "expectation": {"probability": 33.98, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.858241, "high": 4.126174, "low": 3.786792, "close": 3.840379, "volume": 612900}, "trend_line": 5.057689, "activity_lines": {"activity_5": 4.033291, "activity_10": 4.225066, "activity_20": 4.405548, "activity_30": 4.677099}, "trend_signal": 0, "fair_value": 7.05758, "relative_strength": -31.6056, "rate_of_change": -1.9620237461106187, "market_dynamics": -0.18604, "expectation": {"probability": 33.9413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.786791, "high": 3.804654, "low": 2.786507, "close": 2.875818, "volume": 1045000}, "trend_line": 4.927295, "activity_lines": {"activity_5": 3.60817, "activity_10": 3.951612, "activity_20": 4.238026, "activity_30": 4.536333}, "trend_signal": 0, "fair_value": 6.998635, "relative_strength": -46.210006, "rate_of_change": -2.578134005471667, "market_dynamics": -0.357848, "expectation": {"probability": 33.8545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.786507, "high": 3.536721, "low": 2.768645, "close": 3.393823, "volume": 1295600}, "trend_line": 4.817144, "activity_lines": {"activity_5": 3.461699, "activity_10": 3.805304, "activity_20": 4.134425, "activity_30": 4.437399}, "trend_signal": 0, "fair_value": 6.944601, "relative_strength": -35.689202, "rate_of_change": -2.235526795127958, "market_dynamics": -0.318253, "expectation": {"probability": 34.7325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.340236, "high": 3.679618, "low": 3.28665, "close": 3.643894, "volume": 694000}, "trend_line": 4.768916, "activity_lines": {"activity_5": 3.467653, "activity_10": 3.728009, "activity_20": 4.064634, "activity_30": 4.361706}, "trend_signal": 0, "fair_value": 6.8927, "relative_strength": -28.520346, "rate_of_change": -1.0011741396977116, "market_dynamics": -0.293563, "expectation": {"probability": 35.4591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.679618, "high": 4.019001, "low": 3.661756, "close": 3.947552, "volume": 1028900}, "trend_line": 4.714437, "activity_lines": {"activity_5": 3.605788, "activity_10": 3.728983, "activity_20": 4.031292, "activity_30": 4.308714}, "trend_signal": 0, "fair_value": 6.844335, "relative_strength": -22.653892, "rate_of_change": -1.1423770097858659, "market_dynamics": -0.134348, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.947552, "high": 4.197623, "low": 3.893965, "close": 4.054725, "volume": 978300}, "trend_line": 4.669483, "activity_lines": {"activity_5": 3.777265, "activity_10": 3.758862, "activity_20": 4.015301, "activity_30": 4.266152}, "trend_signal": 0, "fair_value": 6.796127, "relative_strength": -19.037281, "rate_of_change": -0.9535390970332323, "market_dynamics": 0.227793, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.019001, "high": 4.090449, "low": 3.536721, "close": 3.626032, "volume": 1085800}, "trend_line": 4.61024, "activity_lines": {"activity_5": 3.791555, "activity_10": 3.715018, "activity_20": 3.961289, "activity_30": 4.198833}, "trend_signal": 0, "fair_value": 6.746762, "relative_strength": -23.80749, "rate_of_change": -1.2687271802895417, "market_dynamics": 0.372122, "expectation": {"probability": 37.0736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.500996, "high": 3.626032, "low": 3.340236, "close": 3.447409, "volume": 914600}, "trend_line": 4.545043, "activity_lines": {"activity_5": 3.69629, "activity_10": 3.653962, "activity_20": 3.894178, "activity_30": 4.123812}, "trend_signal": 0, "fair_value": 6.698371, "relative_strength": -27.152469, "rate_of_change": -1.4141780037481864, "market_dynamics": 0.416053, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.483134, "high": 3.626032, "low": 3.483134, "close": 3.518858, "volume": 914500}, "trend_line": 4.450969, "activity_lines": {"activity_5": 3.621268, "activity_10": 3.623758, "activity_20": 3.83872, "activity_30": 4.057606}, "trend_signal": 0, "fair_value": 6.650968, "relative_strength": -26.36072, "rate_of_change": -2.0698154010864145, "market_dynamics": 0.37092, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.554583, "high": 3.608169, "low": 3.483134, "close": 3.500996, "volume": 813900}, "trend_line": 4.357788, "activity_lines": {"activity_5": 3.548629, "activity_10": 3.601025, "activity_20": 3.785473, "activity_30": 3.996318}, "trend_signal": 0, "fair_value": 6.605571, "relative_strength": -26.506974, "rate_of_change": -2.0934991908503413, "market_dynamics": 0.267527, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.518858, "high": 3.947552, "low": 3.518858, "close": 3.893965, "volume": 1389700}, "trend_line": 4.286636, "activity_lines": {"activity_5": 3.636749, "activity_10": 3.657209, "activity_20": 3.774076, "activity_30": 3.966394}, "trend_signal": 0, "fair_value": 6.562963, "relative_strength": -20.285993, "rate_of_change": -1.632754966510545, "market_dynamics": 0.502162, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.876103, "high": 4.144036, "low": 3.483134, "close": 4.144036, "volume": 2111100}, "trend_line": 4.226798, "activity_lines": {"activity_5": 3.818944, "activity_10": 3.757887, "activity_20": 3.789216, "activity_30": 3.957194}, "trend_signal": 0, "fair_value": 6.52412, "relative_strength": -15.343027, "rate_of_change": -1.3959197841850826, "market_dynamics": 0.91122, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.179761, "high": 4.73349, "low": 4.179761, "close": 4.376245, "volume": 2023800}, "trend_line": 4.189585, "activity_lines": {"activity_5": 4.044008, "activity_10": 3.877727, "activity_20": 3.829066, "activity_30": 3.966835}, "trend_signal": 0, "fair_value": 6.487847, "relative_strength": -8.627293, "rate_of_change": -0.8804063974668177, "market_dynamics": 1.254007, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.465557, "high": 5.53729, "low": 4.340521, "close": 5.53729, "volume": 4331000}, "trend_line": 4.200005, "activity_lines": {"activity_5": 4.594164, "activity_10": 4.190803, "activity_20": 3.98098, "activity_30": 4.053784}, "trend_signal": 0, "fair_value": 6.456314, "relative_strength": 18.081899, "rate_of_change": 0.24871198459990368, "market_dynamics": 1.620714, "expectation": {"probability": 39.5362, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.626601, "high": 6.698334, "low": 5.537289, "close": 6.519712, "volume": 4709100}, "trend_line": 4.235729, "activity_lines": {"activity_5": 5.337233, "activity_10": 4.648076, "activity_20": 4.223481, "activity_30": 4.203443}, "trend_signal": 0, "fair_value": 6.427835, "relative_strength": 43.123033, "rate_of_change": 0.8505704159876022, "market_dynamics": 1.728136, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.653679, "high": 7.100234, "low": 6.564368, "close": 7.055579, "volume": 1734100}, "trend_line": 4.316109, "activity_lines": {"activity_5": 6.057676, "activity_10": 5.156012, "activity_20": 4.507235, "activity_30": 4.385368}, "trend_signal": 1, "fair_value": 6.40171, "relative_strength": 56.97405, "rate_of_change": 1.8976662576855103, "market_dynamics": 1.686529, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.234201, "high": 7.457479, "low": 6.832301, "close": 6.966268, "volume": 3100300}, "trend_line": 4.400061, "activity_lines": {"activity_5": 6.537574, "activity_10": 5.59315, "activity_20": 4.769299, "activity_30": 4.556346}, "trend_signal": 1, "fair_value": 6.384742, "relative_strength": 57.20778, "rate_of_change": 1.9450852608217268, "market_dynamics": 1.693443, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.055579, "high": 7.14489, "low": 6.385746, "close": 6.832301, "volume": 2142900}, "trend_line": 4.478953, "activity_lines": {"activity_5": 6.784669, "activity_10": 5.945198, "activity_20": 5.006697, "activity_30": 4.713265}, "trend_signal": 1, "fair_value": 6.372321, "relative_strength": 62.212743, "rate_of_change": 1.7929751428446046, "market_dynamics": 1.612844, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.832301, "high": 6.876957, "low": 6.609023, "close": 6.787646, "volume": 1286500}, "trend_line": 4.560524, "activity_lines": {"activity_5": 6.853141, "activity_10": 6.227584, "activity_20": 5.228401, "activity_30": 4.862213}, "trend_signal": 1, "fair_value": 6.357452, "relative_strength": 58.693316, "rate_of_change": 1.821206875803347, "market_dynamics": 1.47023, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.787646, "high": 6.966268, "low": 6.698335, "close": 6.966268, "volume": 529500}, "trend_line": 4.645072, "activity_lines": {"activity_5": 6.897796, "activity_10": 6.483014, "activity_20": 5.454358, "activity_30": 5.017422}, "trend_signal": 1, "fair_value": 6.346431, "relative_strength": 57.263227, "rate_of_change": 1.8539097700176526, "market_dynamics": 1.385016, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.966268, "high": 7.725412, "low": 6.832301, "close": 7.234201, "volume": 2368300}, "trend_line": 4.73736, "activity_lines": {"activity_5": 7.001992, "activity_10": 6.724154, "activity_20": 5.691288, "activity_30": 5.184463}, "trend_signal": 1, "fair_value": 6.337127, "relative_strength": 62.75443, "rate_of_change": 1.9867937461464522, "market_dynamics": 1.319931, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.14489, "high": 7.680757, "low": 7.14489, "close": 7.502134, "volume": 1035200}, "trend_line": 4.831137, "activity_lines": {"activity_5": 7.183591, "activity_10": 6.953277, "activity_20": 5.937574, "activity_30": 5.362835}, "trend_signal": 1, "fair_value": 6.330081, "relative_strength": 56.510201, "rate_of_change": 1.9795202391205273, "market_dynamics": 1.262886, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.680757, "high": 7.680757, "low": 7.278857, "close": 7.502134, "volume": 1294300}, "trend_line": 4.924913, "activity_lines": {"activity_5": 7.329466, "activity_10": 7.121344, "activity_20": 6.16183, "activity_30": 5.535158}, "trend_signal": 1, "fair_value": 6.323035, "relative_strength": 54.475857, "rate_of_change": 1.9410751547720564, "market_dynamics": 1.272766, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.502134, "high": 7.591446, "low": 7.368168, "close": 7.457479, "volume": 383000}, "trend_line": 5.009759, "activity_lines": {"activity_5": 7.4158, "activity_10": 7.224458, "activity_20": 6.362269, "activity_30": 5.698549}, "trend_signal": 1, "fair_value": 6.314081, "relative_strength": 52.707123, "rate_of_change": 1.722791854394174, "market_dynamics": 1.276739, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.457479, "high": 7.457479, "low": 7.234201, "close": 7.412824, "volume": 767600}, "trend_line": 5.108001, "activity_lines": {"activity_5": 7.442594, "activity_10": 7.28454, "activity_20": 6.540296, "activity_30": 5.853586}, "trend_signal": 1, "fair_value": 6.304841, "relative_strength": 46.373171, "rate_of_change": 1.9610124958106756, "market_dynamics": 1.165045, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.368168, "high": 7.680757, "low": 7.189546, "close": 7.636101, "volume": 1033300}, "trend_line": 5.21964, "activity_lines": {"activity_5": 7.514043, "activity_10": 7.36898, "activity_20": 6.723086, "activity_30": 6.016689}, "trend_signal": 1, "fair_value": 6.298654, "relative_strength": 49.20192, "rate_of_change": 2.185571224437902, "market_dynamics": 1.089897, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.591446, "high": 8.618524, "low": 7.54679, "close": 8.484557, "volume": 2775200}, "trend_line": 5.353607, "activity_lines": {"activity_5": 7.841517, "activity_10": 7.597129, "activity_20": 6.969628, "activity_30": 6.227329}, "trend_signal": 1, "fair_value": 6.297365, "relative_strength": 64.514863, "rate_of_change": 2.566594631047355, "market_dynamics": 1.114216, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.529213, "high": 8.529213, "low": 7.770068, "close": 8.261279, "volume": 1737800}, "trend_line": 5.481322, "activity_lines": {"activity_5": 8.02907, "activity_10": 7.757077, "activity_20": 7.171768, "activity_30": 6.41492}, "trend_signal": 1, "fair_value": 6.294645, "relative_strength": 60.332294, "rate_of_change": 2.3855878849530674, "market_dynamics": 1.024937, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.305935, "high": 8.797146, "low": 8.216624, "close": 8.439901, "volume": 1349200}, "trend_line": 5.625708, "activity_lines": {"activity_5": 8.225555, "activity_10": 7.923521, "activity_20": 7.367998, "activity_30": 6.605797}, "trend_signal": 1, "fair_value": 6.292529, "relative_strength": 58.04152, "rate_of_change": 2.634145558316056, "market_dynamics": 0.918358, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.484557, "high": 8.529213, "low": 8.171968, "close": 8.261279, "volume": 581400}, "trend_line": 5.77069, "activity_lines": {"activity_5": 8.297003, "activity_10": 8.027446, "activity_20": 7.523782, "activity_30": 6.775833}, "trend_signal": 1, "fair_value": 6.291431, "relative_strength": 49.485053, "rate_of_change": 2.577133402586834, "market_dynamics": 0.708838, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.171968, "high": 8.35059, "low": 8.038001, "close": 8.127313, "volume": 312500}, "trend_line": 5.913587, "activity_lines": {"activity_5": 8.267233, "activity_10": 8.083469, "activity_20": 7.644139, "activity_30": 6.927874}, "trend_signal": 1, "fair_value": 6.288933, "relative_strength": 45.903073, "rate_of_change": 2.4762550059005006, "market_dynamics": 0.348045, "expectation": {"probability": 44.946, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.261279, "high": 8.618523, "low": 8.082656, "close": 8.305935, "volume": 1425900}, "trend_line": 6.094591, "activity_lines": {"activity_5": 8.264256, "activity_10": 8.15573, "activity_20": 7.761349, "activity_30": 7.082219}, "trend_signal": 1, "fair_value": 6.291094, "relative_strength": 49.304946, "rate_of_change": 3.060815711344073, "market_dynamics": 0.231162, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.350591, "high": 8.439901, "low": 8.216623, "close": 8.305935, "volume": 509200}, "trend_line": 6.258328, "activity_lines": {"activity_5": 8.273188, "activity_10": 8.213376, "activity_20": 7.858741, "activity_30": 7.224886}, "trend_signal": 1, "fair_value": 6.295146, "relative_strength": 46.137408, "rate_of_change": 2.686595376129413, "market_dynamics": 0.071716, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.350591, "high": 8.439901, "low": 8.216624, "close": 8.350591, "volume": 610600}, "trend_line": 6.415218, "activity_lines": {"activity_5": 8.294027, "activity_10": 8.264527, "activity_20": 7.941673, "activity_30": 7.359871}, "trend_signal": 1, "fair_value": 6.300026, "relative_strength": 46.11407, "rate_of_change": 2.5068996064124582, "market_dynamics": 0.011955, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.305935, "high": 8.484557, "low": 8.216623, "close": 8.439901, "volume": 924100}, "trend_line": 6.564963, "activity_lines": {"activity_5": 8.35059, "activity_10": 8.315678, "activity_20": 8.019714, "activity_30": 7.490495}, "trend_signal": 1, "fair_value": 6.301153, "relative_strength": 47.238672, "rate_of_change": 2.334215298685085, "market_dynamics": 0.027833, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.439901, "high": 8.573869, "low": 8.305935, "close": 8.350591, "volume": 903200}, "trend_line": 6.708159, "activity_lines": {"activity_5": 8.365476, "activity_10": 8.331916, "activity_20": 8.080105, "activity_30": 7.605697}, "trend_signal": 1, "fair_value": 6.295762, "relative_strength": 39.659756, "rate_of_change": 2.181215644322756, "market_dynamics": -0.111677, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.305935, "high": 8.484557, "low": 8.082657, "close": 8.171968, "volume": 1407500}, "trend_line": 6.85969, "activity_lines": {"activity_5": 8.305935, "activity_10": 8.302687, "activity_20": 8.117318, "activity_30": 7.700136}, "trend_signal": 1, "fair_value": 6.291929, "relative_strength": 35.687871, "rate_of_change": 2.2589059084616125, "market_dynamics": -0.189814, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.216623, "high": 8.216623, "low": 8.038001, "close": 8.082657, "volume": 1110300}, "trend_line": 7.014198, "activity_lines": {"activity_5": 8.225555, "activity_10": 8.262903, "activity_20": 8.140284, "activity_30": 7.779038}, "trend_signal": 1, "fair_value": 6.286442, "relative_strength": 33.19468, "rate_of_change": 2.252404992062335, "market_dynamics": -0.326446, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.171968, "high": 8.484557, "low": 8.038001, "close": 8.439901, "volume": 846800}, "trend_line": 7.178233, "activity_lines": {"activity_5": 8.279141, "activity_10": 8.29132, "activity_20": 8.191319, "activity_30": 7.871018}, "trend_signal": 1, "fair_value": 6.286489, "relative_strength": 40.697133, "rate_of_change": 2.3386137659643946, "market_dynamics": -0.448165, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.395246, "high": 9.109734, "low": 8.395246, "close": 8.931112, "volume": 2112100}, "trend_line": 7.359237, "activity_lines": {"activity_5": 8.490511, "activity_10": 8.409048, "activity_20": 8.281268, "activity_30": 7.984107}, "trend_signal": 1, "fair_value": 6.291036, "relative_strength": 48.217711, "rate_of_change": 2.521567633705964, "market_dynamics": -0.278397, "expectation": {"probability": 44.3534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.75249, "high": 9.199047, "low": 8.75249, "close": 8.931112, "volume": 1148000}, "trend_line": 7.527142, "activity_lines": {"activity_5": 8.669133, "activity_10": 8.514598, "activity_20": 8.36186, "activity_30": 8.085519}, "trend_signal": 1, "fair_value": 6.296123, "relative_strength": 45.577779, "rate_of_change": 2.281554460061555, "market_dynamics": -0.229657, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.020424, "high": 9.109734, "low": 8.841801, "close": 9.020424, "volume": 678100}, "trend_line": 7.689688, "activity_lines": {"activity_5": 8.838824, "activity_10": 8.621771, "activity_20": 8.442878, "activity_30": 8.181859}, "trend_signal": 1, "fair_value": 6.303404, "relative_strength": 42.794675, "rate_of_change": 2.1594650399846294, "market_dynamics": -0.072071, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.109734, "high": 9.109735, "low": 8.841802, "close": 8.886457, "volume": 539600}, "trend_line": 7.840028, "activity_lines": {"activity_5": 8.907296, "activity_10": 8.691596, "activity_20": 8.503908, "activity_30": 8.25907}, "trend_signal": 1, "fair_value": 6.310368, "relative_strength": 40.715878, "rate_of_change": 1.9550858240282298, "market_dynamics": -0.044975, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.020424, "high": 9.109735, "low": 8.886457, "close": 8.931112, "volume": 365600}, "trend_line": 7.953156, "activity_lines": {"activity_5": 8.937066, "activity_10": 8.758985, "activity_20": 8.562598, "activity_30": 8.329463}, "trend_signal": 1, "fair_value": 6.319239, "relative_strength": 39.666522, "rate_of_change": 1.4429540302662143, "market_dynamics": -0.186261, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.931113, "high": 9.109734, "low": 8.797147, "close": 8.931112, "volume": 445200}, "trend_line": 8.033536, "activity_lines": {"activity_5": 8.934089, "activity_10": 8.81582, "activity_20": 8.614271, "activity_30": 8.392557}, "trend_signal": 1, "fair_value": 6.327569, "relative_strength": 36.951187, "rate_of_change": 1.010667966276531, "market_dynamics": -0.139321, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.931112, "high": 9.020425, "low": 8.886457, "close": 8.886457, "volume": 178200}, "trend_line": 8.094565, "activity_lines": {"activity_5": 8.916227, "activity_10": 8.855604, "activity_20": 8.654461, "activity_30": 8.447584}, "trend_signal": 1, "fair_value": 6.333451, "relative_strength": 34.469666, "rate_of_change": 0.7596779301169443, "market_dynamics": -0.232174, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.886457, "high": 9.109734, "low": 8.75249, "close": 8.797146, "volume": 485700}, "trend_line": 8.155594, "activity_lines": {"activity_5": 8.871572, "activity_10": 8.869407, "activity_20": 8.680191, "activity_30": 8.492912}, "trend_signal": 1, "fair_value": 6.335788, "relative_strength": 31.897232, "rate_of_change": 0.7539503358117619, "market_dynamics": -0.308898, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.841802, "high": 8.931113, "low": 8.75249, "close": 8.886457, "volume": 654600}, "trend_line": 8.224066, "activity_lines": {"activity_5": 8.871572, "activity_10": 8.888081, "activity_20": 8.712938, "activity_30": 8.540064}, "trend_signal": 1, "fair_value": 6.338156, "relative_strength": 29.228488, "rate_of_change": 0.8395709742294657, "market_dynamics": -0.407417, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.886457, "high": 9.46698, "low": 8.841801, "close": 9.46698, "volume": 1619400}, "trend_line": 8.313377, "activity_lines": {"activity_5": 9.065079, "activity_10": 8.99769, "activity_20": 8.797996, "activity_30": 8.620252}, "trend_signal": 1, "fair_value": 6.346408, "relative_strength": 31.772167, "rate_of_change": 1.0859713431287952, "market_dynamics": -0.267532, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.824224, "high": 10.002846, "low": 9.466979, "close": 9.824224, "volume": 1833100}, "trend_line": 8.408642, "activity_lines": {"activity_5": 9.341944, "activity_10": 9.153579, "activity_20": 8.912187, "activity_30": 8.717726}, "trend_signal": 1, "fair_value": 6.35641, "relative_strength": 33.685562, "rate_of_change": 1.1459242134694634, "market_dynamics": 0.089439, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.824224, "high": 9.913535, "low": 9.734912, "close": 9.824224, "volume": 513000}, "trend_line": 8.494977, "activity_lines": {"activity_5": 9.559268, "activity_10": 9.293229, "activity_20": 9.018935, "activity_30": 8.809054}, "trend_signal": 1, "fair_value": 6.367493, "relative_strength": 29.068629, "rate_of_change": 1.026741297821932, "market_dynamics": 0.439556, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.824224, "high": 10.270779, "low": 9.824224, "close": 10.092157, "volume": 1067500}, "trend_line": 8.581311, "activity_lines": {"activity_5": 9.803385, "activity_10": 9.465356, "activity_20": 9.14312, "activity_30": 8.912098}, "trend_signal": 1, "fair_value": 6.380833, "relative_strength": 23.820959, "rate_of_change": 1.0162946880256298, "market_dynamics": 0.85624, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.092158, "high": 11.253203, "low": 10.002846, "close": 11.07458, "volume": 2053700}, "trend_line": 8.700392, "activity_lines": {"activity_5": 10.288642, "activity_10": 9.796619, "activity_20": 9.352363, "activity_30": 9.072954}, "trend_signal": 1, "fair_value": 6.397769, "relative_strength": 29.424292, "rate_of_change": 1.387678409511103, "market_dynamics": 1.121483, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.342513, "high": 12.324935, "low": 11.074579, "close": 11.96769, "volume": 4438300}, "trend_line": 8.850733, "activity_lines": {"activity_5": 10.925728, "activity_10": 10.250481, "activity_20": 9.633481, "activity_30": 9.283747}, "trend_signal": 1, "fair_value": 6.422591, "relative_strength": 33.011463, "rate_of_change": 1.7279796128726057, "market_dynamics": 1.30907, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.699757, "high": 11.789068, "low": 10.27078, "close": 11.253202, "volume": 2219300}, "trend_line": 8.978745, "activity_lines": {"activity_5": 11.157937, "activity_10": 10.519227, "activity_20": 9.829327, "activity_30": 9.438745}, "trend_signal": 1, "fair_value": 6.444456, "relative_strength": 33.280438, "rate_of_change": 1.4463434836414115, "market_dynamics": 1.44786, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.074579, "high": 11.87838, "low": 10.806647, "close": 11.789068, "volume": 1250500}, "trend_line": 9.117177, "activity_lines": {"activity_5": 11.473502, "activity_10": 10.843182, "activity_20": 10.062812, "activity_30": 9.620057}, "trend_signal": 1, "fair_value": 6.472458, "relative_strength": 37.406247, "rate_of_change": 1.5417744907556667, "market_dynamics": 1.42826, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.87838, "high": 13.128735, "low": 11.789068, "close": 12.68218, "volume": 3844500}, "trend_line": 9.257098, "activity_lines": {"activity_5": 11.955783, "activity_10": 11.276747, "activity_20": 10.364981, "activity_30": 9.850057}, "trend_signal": 1, "fair_value": 6.505104, "relative_strength": 42.88424, "rate_of_change": 1.5346965403874389, "market_dynamics": 1.415763, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.414246, "high": 12.68218, "low": 11.96769, "close": 12.503557, "volume": 1589100}, "trend_line": 9.398507, "activity_lines": {"activity_5": 12.205854, "activity_10": 11.607198, "activity_20": 10.628662, "activity_30": 10.059506}, "trend_signal": 1, "fair_value": 6.536335, "relative_strength": 37.290234, "rate_of_change": 1.5275737601568142, "market_dynamics": 1.249403, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.414247, "high": 13.039425, "low": 12.414247, "close": 12.950113, "volume": 922300}, "trend_line": 9.548848, "activity_lines": {"activity_5": 12.509511, "activity_10": 11.953076, "activity_20": 10.913819, "activity_30": 10.288642}, "trend_signal": 1, "fair_value": 6.57151, "relative_strength": 39.097989, "rate_of_change": 1.5996264087476781, "market_dynamics": 1.178124, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.039425, "high": 14.021846, "low": 12.950113, "close": 14.021846, "volume": 2698600}, "trend_line": 9.740867, "activity_lines": {"activity_5": 13.104919, "activity_10": 12.430485, "activity_20": 11.27957, "activity_30": 10.577222}, "trend_signal": 1, "fair_value": 6.613824, "relative_strength": 42.650022, "rate_of_change": 2.010912729996332, "market_dynamics": 1.264279, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.111158, "high": 14.468403, "low": 13.932536, "close": 14.379091, "volume": 1516600}, "trend_line": 9.949259, "activity_lines": {"activity_5": 13.634831, "activity_10": 12.896526, "activity_20": 11.655102, "activity_30": 10.876462}, "trend_signal": 1, "fair_value": 6.660051, "relative_strength": 45.835515, "rate_of_change": 2.1393578210235282, "market_dynamics": 1.17519, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.379092, "high": 14.468403, "low": 13.307357, "close": 14.200469, "volume": 5357400}, "trend_line": 10.145744, "activity_lines": {"activity_5": 13.932535, "activity_10": 13.247275, "activity_20": 11.987679, "activity_30": 11.150734}, "trend_signal": 1, "fair_value": 6.707828, "relative_strength": 43.830665, "rate_of_change": 1.9748706913751155, "market_dynamics": 1.281982, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39108, "high": 17.250234, "low": 14.200469, "close": 16.964317, "volume": 6071800}, "trend_line": 10.434357, "activity_lines": {"activity_5": 15.050303, "activity_10": 14.025846, "activity_20": 12.558814, "activity_30": 11.590642}, "trend_signal": 1, "fair_value": 6.773323, "relative_strength": 63.734468, "rate_of_change": 2.844670632336079, "market_dynamics": 1.435244, "expectation": {"probability": 50.4772, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.964317, "high": 20.109389, "low": 16.964317, "close": 20.014084, "volume": 10948000}, "trend_line": 10.82314, "activity_lines": {"activity_5": 16.887275, "activity_10": 15.251833, "activity_20": 13.381936, "activity_30": 12.208689}, "trend_signal": 1, "fair_value": 6.858644, "relative_strength": 87.164999, "rate_of_change": 3.725989057112001, "market_dynamics": 1.489051, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.204694, "high": 21.634273, "low": 19.537559, "close": 21.348356, "volume": 12791300}, "trend_line": 11.253421, "activity_lines": {"activity_5": 18.698073, "activity_10": 16.574117, "activity_20": 14.279356, "activity_30": 12.887735}, "trend_signal": 1, "fair_value": 6.953627, "relative_strength": 91.940858, "rate_of_change": 3.9755653165347486, "market_dynamics": 1.594152, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.443662, "high": 22.110798, "low": 18.870422, "close": 19.061033, "volume": 8049100}, "trend_line": 11.610436, "activity_lines": {"activity_5": 19.257996, "activity_10": 17.296977, "activity_20": 14.899806, "activity_30": 13.391452}, "trend_signal": 1, "fair_value": 7.034226, "relative_strength": 65.727113, "rate_of_change": 3.1725019440754996, "market_dynamics": 1.504675, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.251644, "high": 20.776525, "low": 16.799999, "close": 17.0, "volume": 10534100}, "trend_line": 11.904704, "activity_lines": {"activity_5": 18.818779, "activity_10": 17.512885, "activity_20": 15.275516, "activity_30": 13.739166}, "trend_signal": 1, "fair_value": 7.10189, "relative_strength": 43.106419, "rate_of_change": 2.534512915794038, "market_dynamics": 1.331094, "expectation": {"probability": 51.7526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e0289ea1-1908-4a7a-8f99-6f9e92dc28dd/", "share_image": "https://sharemaestro.com/terminal/e0289ea1-1908-4a7a-8f99-6f9e92dc28dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}