{"ticker": {"uuid": "e02b84a6-2417-44a6-b193-5f81d5937b01", "symbol": "^STI", "name": "STI Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ^STI rose 13.27%, moving from 4,921.90 to 5,575.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 62.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "5,575.11"}, {"label": "12-Week Change", "value": "13.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 5518.549805, "high": 5595.419922, "low": 5483.040039, "close": 5575.109863, "volume": 1091462800}, "trend_line": 5017.152685, "activity_lines": {"activity_5": 5466.763346, "activity_10": 5332.930007, "activity_20": 5186.014141, "activity_30": 5111.714219}, "trend_signal": 1, "fair_value": 3914.614237, "relative_strength": 0.0, "rate_of_change": 0.6277493258817926, "market_dynamics": 1.335743, "expectation": {"probability": 62.7631, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3377.909912, "high": 3392.629883, "low": 3287.330078, "close": 3292.389893, "volume": 2883334500}, "trend_line": 3260.766317, "activity_lines": {"activity_5": 3294.550602, "activity_10": 3257.897048, "activity_20": 3243.327307, "activity_30": 3246.59073}, "trend_signal": 0, "fair_value": 3119.249164, "relative_strength": 0.0, "rate_of_change": 0.01602122424711443, "market_dynamics": 0.773982, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3296.889893, "high": 3324.330078, "low": 3279.709961, "close": 3294.280029, "volume": 1975999900}, "trend_line": 3260.783984, "activity_lines": {"activity_5": 3303.979964, "activity_10": 3268.843058, "activity_20": 3248.054264, "activity_30": 3248.752905}, "trend_signal": 0, "fair_value": 3123.81942, "relative_strength": 0.0, "rate_of_change": 0.0005418051550633103, "market_dynamics": 0.947248, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3262.939941, "high": 3265.689941, "low": 3166.600098, "close": 3173.929932, "volume": 2249155200}, "trend_line": 3256.791317, "activity_lines": {"activity_5": 3262.971957, "activity_10": 3255.580322, "activity_20": 3240.930546, "activity_30": 3243.149418}, "trend_signal": 0, "fair_value": 3127.956535, "relative_strength": 0.0, "rate_of_change": -0.12244500155763716, "market_dynamics": 0.828352, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3171.679932, "high": 3197.0, "low": 3143.899902, "close": 3189.879883, "volume": 3051125100}, "trend_line": 3249.980314, "activity_lines": {"activity_5": 3232.260596, "activity_10": 3245.45467, "activity_20": 3235.730489, "activity_30": 3238.832551}, "trend_signal": 0, "fair_value": 3132.124804, "relative_strength": 0.0, "rate_of_change": -0.20913231266761742, "market_dynamics": 0.524797, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3200.050049, "high": 3239.699951, "low": 3200.040039, "close": 3233.300049, "volume": 2833895900}, "trend_line": 3244.947315, "activity_lines": {"activity_5": 3221.917302, "activity_10": 3244.49905, "activity_20": 3235.192353, "activity_30": 3237.756405}, "trend_signal": 0, "fair_value": 3136.763652, "relative_strength": 0.0, "rate_of_change": -0.1548624457298795, "market_dynamics": 0.351958, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3240.530029, "high": 3245.290039, "low": 3201.790039, "close": 3207.75, "volume": 2550253600}, "trend_line": 3239.849317, "activity_lines": {"activity_5": 3212.248649, "activity_10": 3238.139786, "activity_20": 3232.551164, "activity_30": 3235.356578}, "trend_signal": 0, "fair_value": 3141.364036, "relative_strength": 0.0, "rate_of_change": -0.15710572484286187, "market_dynamics": 0.19098, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3212.139893, "high": 3289.070068, "low": 3200.419922, "close": 3280.689941, "volume": 2327804900}, "trend_line": 3238.259977, "activity_lines": {"activity_5": 3232.53597, "activity_10": 3245.008873, "activity_20": 3237.399827, "activity_30": 3237.991457}, "trend_signal": 0, "fair_value": 3146.383138, "relative_strength": 0.0, "rate_of_change": -0.049055985155250136, "market_dynamics": 0.289952, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3285.149902, "high": 3285.149902, "low": 3179.330078, "close": 3204.820068, "volume": 2065761200}, "trend_line": 3235.677311, "activity_lines": {"activity_5": 3228.439339, "activity_10": 3235.515803, "activity_20": 3234.974312, "activity_30": 3235.834044}, "trend_signal": 0, "fair_value": 3151.078908, "relative_strength": 0.0, "rate_of_change": -0.07975474539857319, "market_dynamics": 0.117077, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3202.540039, "high": 3228.669922, "low": 3184.780029, "close": 3217.409912, "volume": 2376821200}, "trend_line": 3235.190308, "activity_lines": {"activity_5": 3226.47998, "activity_10": 3229.108336, "activity_20": 3234.042162, "activity_30": 3234.655502}, "trend_signal": 0, "fair_value": 3155.702624, "relative_strength": 0.0, "rate_of_change": -0.015051037331322173, "market_dynamics": 0.009802, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3226.530029, "high": 3231.100098, "low": 3134.639893, "close": 3174.389893, "volume": 2783684300}, "trend_line": 3235.088973, "activity_lines": {"activity_5": 3208.34528, "activity_10": 3215.986142, "activity_20": 3228.970678, "activity_30": 3230.732894}, "trend_signal": 0, "fair_value": 3159.814355, "relative_strength": 0.0, "rate_of_change": -0.0031322732313369107, "market_dynamics": -0.12368, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3165.719971, "high": 3232.090088, "low": 3157.449951, "close": 3185.790039, "volume": 2490153500}, "trend_line": 3235.17264, "activity_lines": {"activity_5": 3197.937972, "activity_10": 3208.51452, "activity_20": 3225.119208, "activity_30": 3227.552318}, "trend_signal": 0, "fair_value": 3163.998778, "relative_strength": 0.0, "rate_of_change": 0.0025862348979629624, "market_dynamics": -0.328279, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3170.75, "high": 3193.580078, "low": 3074.070068, "close": 3076.689941, "volume": 2676112600}, "trend_line": 3230.640975, "activity_lines": {"activity_5": 3152.627962, "activity_10": 3183.144695, "activity_20": 3210.98011, "activity_30": 3217.327628}, "trend_signal": 0, "fair_value": 3167.455829, "relative_strength": 0.0, "rate_of_change": -0.14007490493613892, "market_dynamics": -0.521763, "expectation": {"probability": 62.6012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3065.899902, "high": 3093.26001, "low": 3053.179932, "close": 3061.850098, "volume": 2663810100}, "trend_line": 3224.072648, "activity_lines": {"activity_5": 3115.971338, "activity_10": 3159.032901, "activity_20": 3195.854407, "activity_30": 3206.437894}, "trend_signal": 0, "fair_value": 3171.545637, "relative_strength": 0.0, "rate_of_change": -0.20331343070394736, "market_dynamics": -0.807166, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3049.870117, "high": 3151.590088, "low": 3041.669922, "close": 3143.659912, "volume": 2549638800}, "trend_line": 3218.845313, "activity_lines": {"activity_5": 3116.115983, "activity_10": 3151.833434, "activity_20": 3189.115925, "activity_30": 3201.249975}, "trend_signal": 0, "fair_value": 3175.167304, "relative_strength": 0.0, "rate_of_change": -0.16213452892392888, "market_dynamics": -0.966019, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3162.360107, "high": 3180.530029, "low": 3100.379883, "close": 3106.679932, "volume": 2182165500}, "trend_line": 3212.312647, "activity_lines": {"activity_5": 3108.850635, "activity_10": 3138.750697, "activity_20": 3179.409683, "activity_30": 3194.013499}, "trend_signal": 0, "fair_value": 3177.701214, "relative_strength": 0.0, "rate_of_change": -0.20295060385834726, "market_dynamics": -1.201412, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3107.679932, "high": 3145.810059, "low": 3090.48999, "close": 3124.669922, "volume": 1912902600}, "trend_line": 3205.740975, "activity_lines": {"activity_5": 3112.095947, "activity_10": 3131.241051, "activity_20": 3171.821155, "activity_30": 3188.35913}, "trend_signal": 0, "fair_value": 3179.699034, "relative_strength": 0.0, "rate_of_change": -0.20457759633506914, "market_dynamics": -1.203439, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3116.540039, "high": 3120.209961, "low": 3091.98999, "close": 3094.810059, "volume": 2098602500}, "trend_line": 3199.88431, "activity_lines": {"activity_5": 3109.462647, "activity_10": 3119.812886, "activity_20": 3161.775688, "activity_30": 3181.202297}, "trend_signal": 0, "fair_value": 3181.231021, "relative_strength": 0.0, "rate_of_change": -0.18269301998113707, "market_dynamics": -1.174976, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3092.110107, "high": 3102.590088, "low": 3061.600098, "close": 3090.310059, "volume": 2366681400}, "trend_line": 3194.006983, "activity_lines": {"activity_5": 3104.121338, "activity_10": 3110.946174, "activity_20": 3151.514316, "activity_30": 3174.13299}, "trend_signal": 0, "fair_value": 3182.836279, "relative_strength": 0.0, "rate_of_change": -0.18367310910686316, "market_dynamics": -1.136179, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3099.080078, "high": 3112.399902, "low": 3052.350098, "close": 3110.72998, "volume": 2016145700}, "trend_line": 3190.746314, "activity_lines": {"activity_5": 3103.689339, "activity_10": 3107.874174, "activity_20": 3143.951602, "activity_30": 3168.76028}, "trend_signal": 0, "fair_value": 3184.689035, "relative_strength": 0.0, "rate_of_change": -0.10208709678328949, "market_dynamics": -1.073472, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3106.629883, "high": 3139.97998, "low": 3078.820068, "close": 3116.51001, "volume": 2495927400}, "trend_line": 3187.876978, "activity_lines": {"activity_5": 3107.379346, "activity_10": 3107.792725, "activity_20": 3137.73732, "activity_30": 3163.970841}, "trend_signal": 0, "fair_value": 3186.403971, "relative_strength": 0.0, "rate_of_change": -0.0899267982355868, "market_dynamics": -0.862227, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3098.620117, "high": 3145.22998, "low": 3086.439941, "close": 3140.320068, "volume": 1957942100}, "trend_line": 3185.641317, "activity_lines": {"activity_5": 3118.3507, "activity_10": 3113.092738, "activity_20": 3135.003328, "activity_30": 3160.902654}, "trend_signal": 0, "fair_value": 3188.316023, "relative_strength": 0.0, "rate_of_change": -0.07013009019571109, "market_dynamics": -0.771436, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3147.110107, "high": 3250.050049, "low": 3132.139893, "close": 3240.27002, "volume": 1397485500}, "trend_line": 3188.106983, "activity_lines": {"activity_5": 3161.595361, "activity_10": 3137.392196, "activity_20": 3142.512522, "activity_30": 3164.427086}, "trend_signal": 0, "fair_value": 3190.857433, "relative_strength": 0.0, "rate_of_change": 0.07739936027455961, "market_dynamics": -0.392055, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3240.830078, "high": 3259.280029, "low": 3159.280029, "close": 3184.300049, "volume": 1745385800}, "trend_line": 3188.017985, "activity_lines": {"activity_5": 3176.486035, "activity_10": 3148.541113, "activity_20": 3144.948433, "activity_30": 3164.181477}, "trend_signal": 0, "fair_value": 3192.082498, "relative_strength": 0.0, "rate_of_change": -0.002791562531456436, "market_dynamics": -0.048505, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3196.72998, "high": 3213.300049, "low": 3159.540039, "close": 3191.719971, "volume": 1700202900}, "trend_line": 3185.740983, "activity_lines": {"activity_5": 3187.584017, "activity_10": 3158.812744, "activity_20": 3148.041621, "activity_30": 3164.420315}, "trend_signal": 0, "fair_value": 3193.280253, "relative_strength": 0.0, "rate_of_change": -0.07142375013922048, "market_dynamics": 0.161533, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3196.820068, "high": 3211.669922, "low": 3127.449951, "close": 3152.290039, "volume": 1893788200}, "trend_line": 3184.430648, "activity_lines": {"activity_5": 3180.139356, "activity_10": 3161.041477, "activity_20": 3147.370816, "activity_30": 3162.26219}, "trend_signal": 0, "fair_value": 3194.310766, "relative_strength": 0.0, "rate_of_change": -0.04113124723549199, "market_dynamics": 0.418282, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3158.540039, "high": 3179.23999, "low": 3126.290039, "close": 3159.530029, "volume": 2561003800}, "trend_line": 3182.884652, "activity_lines": {"activity_5": 3172.722689, "activity_10": 3163.757298, "activity_20": 3147.775295, "activity_30": 3160.655698}, "trend_signal": 0, "fair_value": 3195.958266, "relative_strength": 0.0, "rate_of_change": -0.04854858437475482, "market_dynamics": 0.535818, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3163.77002, "high": 3191.159912, "low": 3123.139893, "close": 3179.77002, "volume": 3148728400}, "trend_line": 3184.227987, "activity_lines": {"activity_5": 3170.772022, "activity_10": 3169.519296, "activity_20": 3150.337012, "activity_30": 3160.454754}, "trend_signal": 0, "fair_value": 3197.706086, "relative_strength": 0.0, "rate_of_change": 0.04220495389790282, "market_dynamics": 0.755432, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3148.77002, "high": 3170.399902, "low": 3117.459961, "close": 3138.300049, "volume": 3316822600}, "trend_line": 3180.550326, "activity_lines": {"activity_5": 3159.031364, "activity_10": 3166.196573, "activity_20": 3149.429778, "activity_30": 3157.491662}, "trend_signal": 0, "fair_value": 3199.070317, "relative_strength": 0.0, "rate_of_change": -0.11549615840997163, "market_dynamics": 0.795329, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3148.340088, "high": 3229.129883, "low": 3092.399902, "close": 3221.939941, "volume": 3724335000}, "trend_line": 3178.671655, "activity_lines": {"activity_5": 3178.237337, "activity_10": 3177.208558, "activity_20": 3156.805011, "activity_30": 3160.161959}, "trend_signal": 0, "fair_value": 3201.258138, "relative_strength": 0.0, "rate_of_change": -0.05906748227319011, "market_dynamics": 1.061684, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3223.929932, "high": 3247.629883, "low": 3179.350098, "close": 3184.909912, "volume": 5128417100}, "trend_line": 3172.462988, "activity_lines": {"activity_5": 3183.085303, "activity_10": 3179.465811, "activity_20": 3160.632002, "activity_30": 3160.564427}, "trend_signal": 0, "fair_value": 3202.770124, "relative_strength": 0.0, "rate_of_change": -0.19532269054067736, "market_dynamics": 1.055086, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3174.580078, "high": 3179.790039, "low": 3125.75, "close": 3135.76001, "volume": 5632750700}, "trend_line": 3167.241992, "activity_lines": {"activity_5": 3169.375309, "activity_10": 3171.543084, "activity_20": 3159.727955, "activity_30": 3158.196493}, "trend_signal": 0, "fair_value": 3203.551598, "relative_strength": 0.0, "rate_of_change": -0.16457232187573795, "market_dynamics": 0.911735, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3136.360107, "high": 3157.47998, "low": 3101.23999, "close": 3147.090088, "volume": 3168071300}, "trend_line": 3162.335661, "activity_lines": {"activity_5": 3161.026676, "activity_10": 3165.763281, "activity_20": 3160.141202, "activity_30": 3156.896371}, "trend_signal": 0, "fair_value": 3203.884099, "relative_strength": 0.0, "rate_of_change": -0.15490862436128425, "market_dynamics": 0.832887, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3148.820068, "high": 3190.209961, "low": 3133.719971, "close": 3172.959961, "volume": 4132315200}, "trend_line": 3162.303329, "activity_lines": {"activity_5": 3163.479997, "activity_10": 3166.381272, "activity_20": 3162.683007, "activity_30": 3157.581809}, "trend_signal": 0, "fair_value": 3204.130381, "relative_strength": 0.0, "rate_of_change": -0.0010224088606077945, "market_dynamics": 0.650752, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3171.949951, "high": 3229.070068, "low": 3165.439941, "close": 3217.969971, "volume": 6079362700}, "trend_line": 3163.239665, "activity_lines": {"activity_5": 3178.625993, "activity_10": 3175.389085, "activity_20": 3168.982385, "activity_30": 3161.173206}, "trend_signal": 0, "fair_value": 3204.515124, "relative_strength": 0.0, "rate_of_change": 0.029609303807560532, "market_dynamics": 0.714608, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3217.030029, "high": 3262.52002, "low": 3198.100098, "close": 3224.01001, "volume": 3473042400}, "trend_line": 3162.929997, "activity_lines": {"activity_5": 3196.05, "activity_10": 3185.017814, "activity_20": 3175.503147, "activity_30": 3165.093873}, "trend_signal": 1, "fair_value": 3204.786471, "relative_strength": 0.0, "rate_of_change": -0.009789583869544522, "market_dynamics": 0.842251, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3231.47998, "high": 3255.330078, "low": 3197.610107, "close": 3218.26001, "volume": 4183113600}, "trend_line": 3163.28033, "activity_lines": {"activity_5": 3208.950668, "activity_10": 3192.297088, "activity_20": 3180.917576, "activity_30": 3168.663551}, "trend_signal": 1, "fair_value": 3205.002625, "relative_strength": 0.0, "rate_of_change": 0.011076217315342123, "market_dynamics": 0.989187, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3218.139893, "high": 3247.889893, "low": 3205.679932, "close": 3216.909912, "volume": 2622697000}, "trend_line": 3161.15433, "activity_lines": {"activity_5": 3215.901302, "activity_10": 3198.263073, "activity_20": 3185.757757, "activity_30": 3172.123524}, "trend_signal": 1, "fair_value": 3205.099739, "relative_strength": 0.0, "rate_of_change": -0.06720871305137234, "market_dynamics": 1.026938, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3191.159912, "high": 3197.199951, "low": 3136.439941, "close": 3176.51001, "volume": 5183726300}, "trend_line": 3160.210661, "activity_lines": {"activity_5": 3204.730648, "activity_10": 3196.20835, "activity_20": 3186.1689, "activity_30": 3173.114213}, "trend_signal": 1, "fair_value": 3204.987367, "relative_strength": 0.0, "rate_of_change": -0.029852038258434934, "market_dynamics": 0.873783, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3184.060059, "high": 3308.120117, "low": 3176.560059, "close": 3280.100098, "volume": 4903233600}, "trend_line": 3162.300334, "activity_lines": {"activity_5": 3227.853353, "activity_10": 3212.293462, "activity_20": 3196.03529, "activity_30": 3180.849016}, "trend_signal": 1, "fair_value": 3205.383714, "relative_strength": 0.0, "rate_of_change": 0.06612448422469099, "market_dynamics": 1.012407, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3277.639893, "high": 3324.77002, "low": 3264.110107, "close": 3292.929932, "volume": 4084050400}, "trend_line": 3166.251668, "activity_lines": {"activity_5": 3251.110661, "activity_10": 3229.653813, "activity_20": 3206.317045, "activity_30": 3189.276732}, "trend_signal": 1, "fair_value": 3205.977752, "relative_strength": 0.0, "rate_of_change": 0.12495125644823907, "market_dynamics": 1.166658, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3300.100098, "high": 3312.77002, "low": 3241.129883, "close": 3290.699951, "volume": 1455621800}, "trend_line": 3169.748665, "activity_lines": {"activity_5": 3269.029981, "activity_10": 3244.644713, "activity_20": 3215.546325, "activity_30": 3197.305653}, "trend_signal": 1, "fair_value": 3207.488521, "relative_strength": 0.0, "rate_of_change": 0.1104459583975241, "market_dynamics": 1.27116, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3287.870117, "high": 3324.01001, "low": 3281.360107, "close": 3313.47998, "volume": 1734876000}, "trend_line": 3177.641667, "activity_lines": {"activity_5": 3289.713314, "activity_10": 3260.960347, "activity_20": 3226.229038, "activity_30": 3206.578641}, "trend_signal": 1, "fair_value": 3208.742303, "relative_strength": 0.0, "rate_of_change": 0.24901034227582194, "market_dynamics": 1.445778, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3310.100098, "high": 3322.620117, "low": 3293.929932, "close": 3316.560059, "volume": 1196868400}, "trend_line": 3186.131999, "activity_lines": {"activity_5": 3304.985335, "activity_10": 3274.810725, "activity_20": 3236.856472, "activity_30": 3215.541118}, "trend_signal": 1, "fair_value": 3209.626983, "relative_strength": 0.0, "rate_of_change": 0.26718972400736424, "market_dynamics": 1.329581, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3319.72998, "high": 3336.590088, "low": 3307.540039, "close": 3336.590088, "volume": 2693376400}, "trend_line": 3192.563005, "activity_lines": {"activity_5": 3317.597363, "activity_10": 3289.692014, "activity_20": 3248.761719, "activity_30": 3225.248092}, "trend_signal": 1, "fair_value": 3210.816406, "relative_strength": 0.0, "rate_of_change": 0.20184367760087257, "market_dynamics": 1.321271, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3347.219971, "high": 3355.629883, "low": 3328.189941, "close": 3330.77002, "volume": 1716793200}, "trend_line": 3200.032674, "activity_lines": {"activity_5": 3324.503369, "activity_10": 3301.358381, "activity_20": 3259.422816, "activity_30": 3234.164673}, "trend_signal": 1, "fair_value": 3211.924099, "relative_strength": 0.0, "rate_of_change": 0.23397091892318245, "market_dynamics": 1.354777, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3333.25, "high": 3342.189941, "low": 3297.550049, "close": 3297.550049, "volume": 1298348500}, "trend_line": 3205.795345, "activity_lines": {"activity_5": 3317.813379, "activity_10": 3305.043661, "activity_20": 3266.070201, "activity_30": 3240.456117}, "trend_signal": 1, "fair_value": 3212.907369, "relative_strength": 0.0, "rate_of_change": 0.18008163000400523, "market_dynamics": 1.260862, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3307.419922, "high": 3326.26001, "low": 3288.939941, "close": 3306.02002, "volume": 1212211600}, "trend_line": 3212.835677, "activity_lines": {"activity_5": 3313.490039, "activity_10": 3308.8273, "activity_20": 3272.867012, "activity_30": 3246.922225}, "trend_signal": 1, "fair_value": 3214.089548, "relative_strength": 0.0, "rate_of_change": 0.2196126465459084, "market_dynamics": 1.18811, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3302.189941, "high": 3348.149902, "low": 3295.800049, "close": 3332.800049, "volume": 1392106400}, "trend_line": 3220.918677, "activity_lines": {"activity_5": 3318.590707, "activity_10": 3315.85985, "activity_20": 3281.613112, "activity_30": 3254.661862}, "trend_signal": 1, "fair_value": 3215.396279, "relative_strength": 0.0, "rate_of_change": 0.2515846066409354, "market_dynamics": 1.067285, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3334.709961, "high": 3442.52002, "low": 3325.169922, "close": 3410.810059, "volume": 1616285800}, "trend_line": 3230.921346, "activity_lines": {"activity_5": 3348.612045, "activity_10": 3334.234402, "activity_20": 3296.862546, "activity_30": 3266.912919}, "trend_signal": 1, "fair_value": 3217.18737, "relative_strength": 0.0, "rate_of_change": 0.3105532924946918, "market_dynamics": 1.097723, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3404.810059, "high": 3504.97998, "low": 3396.469971, "close": 3497.780029, "volume": 1665962800}, "trend_line": 3243.630347, "activity_lines": {"activity_5": 3402.675374, "activity_10": 3366.045131, "activity_20": 3319.495452, "activity_30": 3284.129608}, "trend_signal": 1, "fair_value": 3219.401985, "relative_strength": 0.0, "rate_of_change": 0.3933553200152622, "market_dynamics": 1.232879, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3505.469971, "high": 3509.199951, "low": 3437.850098, "close": 3447.560059, "volume": 1313900500}, "trend_line": 3253.87168, "activity_lines": {"activity_5": 3428.864714, "activity_10": 3385.000409, "activity_20": 3335.855647, "activity_30": 3297.286363}, "trend_signal": 1, "fair_value": 3221.264229, "relative_strength": 0.0, "rate_of_change": 0.3157367487781861, "market_dynamics": 1.330745, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3445.449951, "high": 3463.860107, "low": 3416.610107, "close": 3426.469971, "volume": 1117219900}, "trend_line": 3260.078345, "activity_lines": {"activity_5": 3438.023356, "activity_10": 3397.269123, "activity_20": 3348.7225, "activity_30": 3308.421737}, "trend_signal": 1, "fair_value": 3222.927883, "relative_strength": 0.0, "rate_of_change": 0.19074707334493604, "market_dynamics": 1.403559, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3437.97998, "high": 3463.100098, "low": 3377.22998, "close": 3381.449951, "volume": 1749254200}, "trend_line": 3266.650008, "activity_lines": {"activity_5": 3424.145329, "activity_10": 3399.298016, "activity_20": 3355.971351, "activity_30": 3316.252163}, "trend_signal": 1, "fair_value": 3224.237306, "relative_strength": 0.0, "rate_of_change": 0.2015799101907832, "market_dynamics": 1.178849, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3314.379883, "high": 3315.949951, "low": 3198.439941, "close": 3261.830078, "volume": 1728927400}, "trend_line": 3268.987012, "activity_lines": {"activity_5": 3367.150684, "activity_10": 3378.398025, "activity_20": 3350.835024, "activity_30": 3315.9412}, "trend_signal": 1, "fair_value": 3224.854871, "relative_strength": 0.0, "rate_of_change": 0.07154130360695743, "market_dynamics": 0.638474, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3258.75, "high": 3360.030029, "low": 3229.199951, "close": 3352.889893, "volume": 1668398300}, "trend_line": 3275.673674, "activity_lines": {"activity_5": 3350.441309, "activity_10": 3375.413637, "activity_20": 3354.162203, "activity_30": 3321.354289}, "trend_signal": 1, "fair_value": 3226.458332, "relative_strength": 0.0, "rate_of_change": 0.20454844193183566, "market_dynamics": 0.223414, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3372.830078, "high": 3393.719971, "low": 3340.370117, "close": 3387.98999, "volume": 1324970000}, "trend_line": 3283.289006, "activity_lines": {"activity_5": 3355.091309, "activity_10": 3378.408905, "activity_20": 3360.218534, "activity_30": 3328.600503}, "trend_signal": 1, "fair_value": 3228.427691, "relative_strength": 0.0, "rate_of_change": 0.23248139948875302, "market_dynamics": -0.176004, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3393.639893, "high": 3442.929932, "low": 3373.189941, "close": 3442.929932, "volume": 1732171000}, "trend_line": 3292.061003, "activity_lines": {"activity_5": 3382.02596, "activity_10": 3389.74889, "activity_20": 3370.699003, "activity_30": 3338.899918}, "trend_signal": 1, "fair_value": 3230.729484, "relative_strength": 0.0, "rate_of_change": 0.2671710283185418, "market_dynamics": -0.283165, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3442.709961, "high": 3486.97998, "low": 3412.469971, "close": 3454.469971, "volume": 1592410600}, "trend_line": 3302.6, "activity_lines": {"activity_5": 3411.709961, "activity_10": 3400.697794, "activity_20": 3381.202237, "activity_30": 3349.377916}, "trend_signal": 1, "fair_value": 3233.00942, "relative_strength": 0.0, "rate_of_change": 0.3201337092598253, "market_dynamics": -0.080739, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3443.379883, "high": 3572.840088, "low": 3441.840088, "close": 3562.649902, "volume": 1532941200}, "trend_line": 3313.956999, "activity_lines": {"activity_5": 3472.585938, "activity_10": 3429.103596, "activity_20": 3400.684703, "activity_30": 3366.155329}, "trend_signal": 1, "fair_value": 3236.159548, "relative_strength": 0.0, "rate_of_change": 0.34388054865863527, "market_dynamics": 0.213662, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3562.550049, "high": 3636.209961, "low": 3543.870117, "close": 3624.76001, "volume": 1739977500}, "trend_line": 3328.618669, "activity_lines": {"activity_5": 3534.110628, "activity_10": 3466.04142, "activity_20": 3424.736942, "activity_30": 3386.207136}, "trend_signal": 1, "fair_value": 3239.77115, "relative_strength": 0.0, "rate_of_change": 0.44242185412858936, "market_dynamics": 0.614916, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3623.919922, "high": 3652.620117, "low": 3559.860107, "close": 3573.360107, "volume": 1906168000}, "trend_line": 3343.205339, "activity_lines": {"activity_5": 3560.377344, "activity_10": 3491.32508, "activity_20": 3442.313809, "activity_30": 3401.996906}, "trend_signal": 1, "fair_value": 3243.118906, "relative_strength": 0.0, "rate_of_change": 0.43821991794519194, "market_dynamics": 0.854738, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3570.540039, "high": 3604.560059, "low": 3566.0, "close": 3589.129883, "volume": 1917390700}, "trend_line": 3357.939999, "activity_lines": {"activity_5": 3579.542643, "activity_10": 3517.188699, "activity_20": 3460.046559, "activity_30": 3417.863006}, "trend_signal": 1, "fair_value": 3246.172238, "relative_strength": 0.0, "rate_of_change": 0.44073451989662776, "market_dynamics": 1.081999, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3601.409912, "high": 3624.179932, "low": 3572.709961, "close": 3573.76001, "volume": 1568834100}, "trend_line": 3371.3, "activity_lines": {"activity_5": 3583.837988, "activity_10": 3537.300342, "activity_20": 3475.002893, "activity_30": 3431.786877}, "trend_signal": 1, "fair_value": 3248.73538, "relative_strength": 0.0, "rate_of_change": 0.39786300541339753, "market_dynamics": 1.047176, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3587.580078, "high": 3644.179932, "low": 3577.560059, "close": 3640.189941, "volume": 1304302200}, "trend_line": 3385.373999, "activity_lines": {"activity_5": 3602.323975, "activity_10": 3565.993608, "activity_20": 3495.061125, "activity_30": 3449.134616}, "trend_signal": 1, "fair_value": 3251.524162, "relative_strength": 0.0, "rate_of_change": 0.4174650431584175, "market_dynamics": 0.918347, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3640.280029, "high": 3640.280029, "low": 3582.360107, "close": 3593.409912, "volume": 1192562800}, "trend_line": 3397.687329, "activity_lines": {"activity_5": 3600.047282, "activity_10": 3579.302144, "activity_20": 3509.218402, "activity_30": 3462.556287}, "trend_signal": 1, "fair_value": 3254.057752, "relative_strength": 0.0, "rate_of_change": 0.36372140873171366, "market_dynamics": 0.76722, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3595.820068, "high": 3599.699951, "low": 3524.330078, "close": 3555.429932, "volume": 1240150300}, "trend_line": 3408.926327, "activity_lines": {"activity_5": 3587.200602, "activity_10": 3581.332138, "activity_20": 3518.507873, "activity_30": 3472.733229}, "trend_signal": 1, "fair_value": 3256.064738, "relative_strength": 0.0, "rate_of_change": 0.3307837629458419, "market_dynamics": 0.543469, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3572.189941, "high": 3742.820068, "low": 3555.27002, "close": 3724.370117, "volume": 1827063800}, "trend_line": 3425.841667, "activity_lines": {"activity_5": 3631.862663, "activity_10": 3611.034166, "activity_20": 3542.658886, "activity_30": 3493.084442}, "trend_signal": 1, "fair_value": 3259.243713, "relative_strength": 0.0, "rate_of_change": 0.49620726226976664, "market_dynamics": 0.778585, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3743.399902, "high": 3760.840088, "low": 3670.699951, "close": 3744.699951, "volume": 1354520600}, "trend_line": 3444.781331, "activity_lines": {"activity_5": 3674.285319, "activity_10": 3639.315434, "activity_20": 3566.753929, "activity_30": 3513.655944}, "trend_signal": 1, "fair_value": 3262.528072, "relative_strength": 0.0, "rate_of_change": 0.5528470326705264, "market_dynamics": 0.943594, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3735.419922, "high": 3766.929932, "low": 3727.939941, "close": 3746.02002, "volume": 1552422600}, "trend_line": 3460.311996, "activity_lines": {"activity_5": 3705.752002, "activity_10": 3662.559806, "activity_20": 3589.013266, "activity_30": 3533.090698}, "trend_signal": 1, "fair_value": 3266.244418, "relative_strength": 0.0, "rate_of_change": 0.45084617883397865, "market_dynamics": 1.233583, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3760.189941, "high": 3764.899902, "low": 3699.77002, "close": 3739.290039, "volume": 2005663500}, "trend_line": 3475.190666, "activity_lines": {"activity_5": 3727.92002, "activity_10": 3681.246542, "activity_20": 3609.035414, "activity_30": 3551.089281}, "trend_signal": 1, "fair_value": 3270.330059, "relative_strength": 0.0, "rate_of_change": 0.4299805918425645, "market_dynamics": 1.64603, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3760.389893, "high": 3842.709961, "low": 3746.110107, "close": 3796.159912, "volume": 1345755700}, "trend_line": 3492.039331, "activity_lines": {"activity_5": 3759.31932, "activity_10": 3708.190891, "activity_20": 3633.323693, "activity_30": 3571.796975}, "trend_signal": 1, "fair_value": 3274.564353, "relative_strength": 0.0, "rate_of_change": 0.4848270676150574, "market_dynamics": 1.588325, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3791.620117, "high": 3821.159912, "low": 3785.360107, "close": 3810.350098, "volume": 1195729800}, "trend_line": 3508.601668, "activity_lines": {"activity_5": 3779.400016, "activity_10": 3733.664369, "activity_20": 3657.303419, "activity_30": 3592.333153}, "trend_signal": 1, "fair_value": 3279.043329, "relative_strength": 0.0, "rate_of_change": 0.4742883865301987, "market_dynamics": 1.559557, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3811.709961, "high": 3824.159912, "low": 3719.929932, "close": 3719.929932, "volume": 1270648600}, "trend_line": 3522.047331, "activity_lines": {"activity_5": 3763.608659, "activity_10": 3738.67563, "activity_20": 3670.8437, "activity_30": 3605.967235}, "trend_signal": 1, "fair_value": 3282.964161, "relative_strength": 0.0, "rate_of_change": 0.3832199911044568, "market_dynamics": 1.279592, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3730.550049, "high": 3785.209961, "low": 3715.52002, "close": 3771.629883, "volume": 508685600}, "trend_line": 3536.548657, "activity_lines": {"activity_5": 3766.701953, "activity_10": 3750.429248, "activity_20": 3687.695976, "activity_30": 3622.069335}, "trend_signal": 1, "fair_value": 3287.117687, "relative_strength": 0.0, "rate_of_change": 0.4117300148797918, "market_dynamics": 0.954548, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3773.610107, "high": 3821.72998, "low": 3769.659912, "close": 3801.830078, "volume": 641686400}, "trend_line": 3552.250659, "activity_lines": {"activity_5": 3778.154655, "activity_10": 3765.283993, "activity_20": 3704.996844, "activity_30": 3639.184265}, "trend_signal": 1, "fair_value": 3290.941854, "relative_strength": 0.0, "rate_of_change": 0.4439922512848943, "market_dynamics": 0.767422, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3821.679932, "high": 3886.97998, "low": 3785.679932, "close": 3801.560059, "volume": 1119190100}, "trend_line": 3569.050993, "activity_lines": {"activity_5": 3785.348015, "activity_10": 3776.300187, "activity_20": 3720.134184, "activity_30": 3655.268743}, "trend_signal": 1, "fair_value": 3294.27256, "relative_strength": 0.0, "rate_of_change": 0.4729490008661019, "market_dynamics": 0.568682, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3789.580078, "high": 3819.179932, "low": 3765.409912, "close": 3810.780029, "volume": 1146856400}, "trend_line": 3585.876327, "activity_lines": {"activity_5": 3795.254688, "activity_10": 3784.517645, "activity_20": 3734.180236, "activity_30": 3670.864164}, "trend_signal": 1, "fair_value": 3297.579739, "relative_strength": 0.0, "rate_of_change": 0.47142318876922, "market_dynamics": 0.548349, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3809.97998, "high": 3819.659912, "low": 3779.070068, "close": 3804.26001, "volume": 1075276400}, "trend_line": 3601.591659, "activity_lines": {"activity_5": 3802.959359, "activity_10": 3789.978556, "activity_20": 3745.853667, "activity_30": 3684.953434}, "trend_signal": 1, "fair_value": 3301.156212, "relative_strength": 0.0, "rate_of_change": 0.4382563860797706, "market_dynamics": 0.417895, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3799.360107, "high": 3876.320068, "low": 3790.75, "close": 3855.820068, "volume": 854441500}, "trend_line": 3616.425326, "activity_lines": {"activity_5": 3822.228711, "activity_10": 3803.731112, "activity_20": 3760.771912, "activity_30": 3701.355267}, "trend_signal": 1, "fair_value": 3304.517816, "relative_strength": 0.0, "rate_of_change": 0.41186420906245985, "market_dynamics": 0.329109, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3802.419922, "high": 3863.850098, "low": 3797.830078, "close": 3861.419922, "volume": 1307628600}, "trend_line": 3628.546655, "activity_lines": {"activity_5": 3837.752002, "activity_10": 3816.50546, "activity_20": 3774.827429, "activity_30": 3717.16137}, "trend_signal": 1, "fair_value": 3307.290059, "relative_strength": 0.0, "rate_of_change": 0.33517432014577314, "market_dynamics": 0.362014, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3891.080078, "high": 3921.300049, "low": 3854.860107, "close": 3877.5, "volume": 1474234200}, "trend_line": 3642.877987, "activity_lines": {"activity_5": 3854.662663, "activity_10": 3829.982915, "activity_20": 3789.287429, "activity_30": 3733.222876}, "trend_signal": 1, "fair_value": 3310.165701, "relative_strength": 0.0, "rate_of_change": 0.3949606650434469, "market_dynamics": 0.396122, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3887.370117, "high": 3949.649902, "low": 3881.0, "close": 3929.939941, "volume": 1426302400}, "trend_line": 3659.660319, "activity_lines": {"activity_5": 3883.990641, "activity_10": 3851.515993, "activity_20": 3807.293424, "activity_30": 3751.743002}, "trend_signal": 1, "fair_value": 3314.239227, "relative_strength": 0.0, "rate_of_change": 0.4606888306413164, "market_dynamics": 0.611182, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3929.790039, "high": 3951.639893, "low": 3889.040039, "close": 3895.699951, "volume": 2015051600}, "trend_line": 3676.801986, "activity_lines": {"activity_5": 3893.961295, "activity_10": 3864.649259, "activity_20": 3820.415563, "activity_30": 3766.971366}, "trend_signal": 1, "fair_value": 3318.527175, "relative_strength": 0.0, "rate_of_change": 0.468395028658939, "market_dynamics": 0.723659, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3895.370117, "high": 3932.070068, "low": 3888.600098, "close": 3914.47998, "volume": 1683546500}, "trend_line": 3698.556982, "activity_lines": {"activity_5": 3904.095963, "activity_10": 3878.001256, "activity_20": 3833.793229, "activity_30": 3782.30543}, "trend_signal": 1, "fair_value": 3322.788842, "relative_strength": 0.0, "rate_of_change": 0.5916825568207283, "market_dynamics": 0.758016, "expectation": {"probability": 50.606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3911.310059, "high": 3922.659912, "low": 3805.699951, "close": 3836.02002, "volume": 1715858600}, "trend_line": 3714.66132, "activity_lines": {"activity_5": 3884.16665, "activity_10": 3874.490532, "activity_20": 3838.392375, "activity_30": 3791.174013}, "trend_signal": 1, "fair_value": 3326.028522, "relative_strength": 0.0, "rate_of_change": 0.43542219515276076, "market_dynamics": 0.494688, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3860.090088, "high": 3941.97998, "low": 3848.280029, "close": 3926.449951, "volume": 1582405200}, "trend_line": 3732.609985, "activity_lines": {"activity_5": 3896.073975, "activity_10": 3886.799978, "activity_20": 3850.448608, "activity_30": 3804.837796}, "trend_signal": 1, "fair_value": 3329.315445, "relative_strength": 0.0, "rate_of_change": 0.4831844266222335, "market_dynamics": 0.325825, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3938.580078, "high": 4005.179932, "low": 3920.620117, "close": 3972.429932, "volume": 1286262600}, "trend_line": 3750.259985, "activity_lines": {"activity_5": 3920.044629, "activity_10": 3905.198695, "activity_20": 3865.117126, "activity_30": 3820.31005}, "trend_signal": 1, "fair_value": 3332.862367, "relative_strength": 0.0, "rate_of_change": 0.47285947556613234, "market_dynamics": 0.3387, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3950.77002, "high": 3980.280029, "low": 3820.0, "close": 3825.860107, "volume": 1607718800}, "trend_line": 3762.639657, "activity_lines": {"activity_5": 3892.326009, "activity_10": 3894.009264, "activity_20": 3864.645375, "activity_30": 3825.187477}, "trend_signal": 1, "fair_value": 3335.699419, "relative_strength": 0.0, "rate_of_change": 0.3301017009358093, "market_dynamics": -0.120712, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3600.889893, "high": 3688.189941, "low": 3372.379883, "close": 3512.530029, "volume": 3184915200}, "trend_line": 3760.968994, "activity_lines": {"activity_5": 3764.820019, "activity_10": 3825.457999, "activity_20": 3833.946188, "activity_30": 3809.051372}, "trend_signal": 1, "fair_value": 3336.831983, "relative_strength": 0.0, "rate_of_change": -0.04440135522656911, "market_dynamics": -0.250696, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3567.209961, "high": 3722.530029, "low": 3548.909912, "close": 3720.330078, "volume": 1153352600}, "trend_line": 3764.154663, "activity_lines": {"activity_5": 3733.377376, "activity_10": 3800.930198, "activity_20": 3824.149338, "activity_30": 3806.429507}, "trend_signal": 0, "fair_value": 3339.134675, "relative_strength": 0.0, "rate_of_change": 0.08470341034669966, "market_dynamics": -0.633088, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3730.139893, "high": 3851.379883, "low": 3729.600098, "close": 3823.780029, "volume": 1415688100}, "trend_line": 3772.501994, "activity_lines": {"activity_5": 3744.130713, "activity_10": 3797.776749, "activity_20": 3824.295151, "activity_30": 3810.276305}, "trend_signal": 0, "fair_value": 3342.127496, "relative_strength": 0.0, "rate_of_change": 0.2217584490364071, "market_dynamics": -1.061212, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3821.370117, "high": 3850.02002, "low": 3797.169922, "close": 3845.139893, "volume": 1039413300}, "trend_line": 3781.035661, "activity_lines": {"activity_5": 3768.848665, "activity_10": 3799.483638, "activity_20": 3826.343712, "activity_30": 3814.962621}, "trend_signal": 0, "fair_value": 3345.673971, "relative_strength": 0.0, "rate_of_change": 0.22620709050842439, "market_dynamics": -1.047877, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3856.02002, "high": 3879.560059, "low": 3836.699951, "close": 3876.159912, "volume": 1284008400}, "trend_line": 3791.115658, "activity_lines": {"activity_5": 3812.392627, "activity_10": 3808.37235, "activity_20": 3831.180894, "activity_30": 3821.099669}, "trend_signal": 1, "fair_value": 3350.064996, "relative_strength": 0.0, "rate_of_change": 0.266593544831427, "market_dynamics": -0.985564, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3936.159912, "high": 3956.26001, "low": 3861.459961, "close": 3897.870117, "volume": 1356940500}, "trend_line": 3799.704997, "activity_lines": {"activity_5": 3859.820003, "activity_10": 3821.563645, "activity_20": 3837.341763, "activity_30": 3827.987054}, "trend_signal": 1, "fair_value": 3354.278394, "relative_strength": 0.0, "rate_of_change": 0.22656494221890747, "market_dynamics": -0.790121, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3897.469971, "high": 3903.159912, "low": 3857.110107, "close": 3882.419922, "volume": 1300810700}, "trend_line": 3809.338664, "activity_lines": {"activity_5": 3876.407975, "activity_10": 3832.247812, "activity_20": 3841.430041, "activity_30": 3833.3235}, "trend_signal": 1, "fair_value": 3358.457047, "relative_strength": 0.0, "rate_of_change": 0.25353723532764194, "market_dynamics": -0.694531, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3880.959961, "high": 3921.169922, "low": 3861.850098, "close": 3894.610107, "volume": 1459172600}, "trend_line": 3820.64467, "activity_lines": {"activity_5": 3886.253353, "activity_10": 3844.304741, "activity_20": 3846.295527, "activity_30": 3838.824884}, "trend_signal": 1, "fair_value": 3362.70474, "relative_strength": 0.0, "rate_of_change": 0.296797082045952, "market_dynamics": -0.546461, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3904.419922, "high": 3934.290039, "low": 3871.540039, "close": 3934.290039, "volume": 1305498600}, "trend_line": 3827.642, "activity_lines": {"activity_5": 3904.603369, "activity_10": 3864.155109, "activity_20": 3854.49696, "activity_30": 3846.156843}, "trend_signal": 1, "fair_value": 3367.528843, "relative_strength": 0.0, "rate_of_change": 0.1831452700886652, "market_dynamics": -0.396834, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3934.320068, "high": 3945.919922, "low": 3898.459961, "close": 3911.419922, "volume": 1151546900}, "trend_line": 3833.199333, "activity_lines": {"activity_5": 3909.38667, "activity_10": 3880.540727, "activity_20": 3859.932143, "activity_30": 3851.56187}, "trend_signal": 1, "fair_value": 3372.742496, "relative_strength": 0.0, "rate_of_change": 0.14518946651751127, "market_dynamics": -0.31273, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3903.899902, "high": 3931.810059, "low": 3883.429932, "close": 3883.429932, "volume": 1322417400}, "trend_line": 3837.779663, "activity_lines": {"activity_5": 3902.489307, "activity_10": 3890.281623, "activity_20": 3862.191327, "activity_30": 3854.802554}, "trend_signal": 1, "fair_value": 3377.689804, "relative_strength": 0.0, "rate_of_change": 0.11949104656696903, "market_dynamics": -0.203891, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3859.830078, "high": 3966.199951, "low": 3845.780029, "close": 3966.199951, "volume": 1473824000}, "trend_line": 3845.343327, "activity_lines": {"activity_5": 3924.144629, "activity_10": 3908.327979, "activity_20": 3872.201895, "activity_30": 3863.087734}, "trend_signal": 1, "fair_value": 3383.270636, "relative_strength": 0.0, "rate_of_change": 0.19708437336623214, "market_dynamics": -0.042313, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3970.090088, "high": 4024.330078, "low": 3958.040039, "close": 4013.620117, "volume": 1356251500}, "trend_line": 3852.592, "activity_lines": {"activity_5": 3956.021338, "activity_10": 3930.525821, "activity_20": 3886.229717, "activity_30": 3873.944301}, "trend_signal": 1, "fair_value": 3388.926791, "relative_strength": 0.0, "rate_of_change": 0.18850522264432523, "market_dynamics": 0.10663, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4017.830078, "high": 4102.970215, "low": 4011.879883, "close": 4087.810059, "volume": 1350231600}, "trend_line": 3861.840666, "activity_lines": {"activity_5": 4004.694027, "activity_10": 3962.761106, "activity_20": 3906.675056, "activity_30": 3889.11966}, "trend_signal": 1, "fair_value": 3395.264356, "relative_strength": 0.0, "rate_of_change": 0.24006346895804062, "market_dynamics": 0.379136, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4091.330078, "high": 4192.189941, "low": 4090.97998, "close": 4189.5, "volume": 1256282800}, "trend_line": 3877.493001, "activity_lines": {"activity_5": 4077.028695, "activity_10": 4009.073287, "activity_20": 3936.053389, "activity_30": 3910.258972}, "trend_signal": 1, "fair_value": 3401.726919, "relative_strength": 0.0, "rate_of_change": 0.4053076331658207, "market_dynamics": 0.737365, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4199.120117, "high": 4274.319824, "low": 4191.870117, "close": 4261.060059, "volume": 1480040500}, "trend_line": 3893.80734, "activity_lines": {"activity_5": 4154.678044, "activity_10": 4062.699294, "activity_20": 3970.847918, "activity_30": 3935.005234}, "trend_signal": 1, "fair_value": 3408.454483, "relative_strength": 0.0, "rate_of_change": 0.42074451187384665, "market_dynamics": 1.0846, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4268.02002, "high": 4270.560059, "low": 4151.439941, "close": 4153.830078, "volume": 1509627000}, "trend_line": 3905.540674, "activity_lines": {"activity_5": 4171.408724, "activity_10": 4090.225488, "activity_20": 3993.779686, "activity_30": 3951.780894}, "trend_signal": 1, "fair_value": 3414.037498, "relative_strength": 0.0, "rate_of_change": 0.3013331933366794, "market_dynamics": 1.299433, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4152.180176, "high": 4265.439941, "low": 4144.890137, "close": 4239.830078, "volume": 1435565300}, "trend_line": 3920.149674, "activity_lines": {"activity_5": 4204.297396, "activity_10": 4128.453316, "activity_20": 4023.38855, "activity_30": 3973.347952}, "trend_signal": 1, "fair_value": 3420.259036, "relative_strength": 0.0, "rate_of_change": 0.3740583242995032, "market_dynamics": 1.424611, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4238.939941, "high": 4282.799805, "low": 4210.509766, "close": 4230.529785, "volume": 1373296900}, "trend_line": 3934.141333, "activity_lines": {"activity_5": 4219.005306, "activity_10": 4158.713454, "activity_20": 4050.619385, "activity_30": 3993.372476}, "trend_signal": 1, "fair_value": 3426.566855, "relative_strength": 0.0, "rate_of_change": 0.3569164486957866, "market_dynamics": 1.380889, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4235.450195, "high": 4253.890137, "low": 4181.990234, "close": 4253.02002, "volume": 1235268500}, "trend_line": 3949.1, "activity_lines": {"activity_5": 4231.695313, "activity_10": 4187.676549, "activity_20": 4078.7631, "activity_30": 4013.945294}, "trend_signal": 1, "fair_value": 3432.999484, "relative_strength": 0.0, "rate_of_change": 0.3802269856073795, "market_dynamics": 1.20237, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4272.759766, "high": 4277.390137, "low": 4227.439941, "close": 4269.700195, "volume": 1504335200}, "trend_line": 3962.896004, "activity_lines": {"activity_5": 4245.71071, "activity_10": 4213.461492, "activity_20": 4106.461308, "activity_30": 4034.629178}, "trend_signal": 1, "fair_value": 3439.820062, "relative_strength": 0.0, "rate_of_change": 0.34934552176445943, "market_dynamics": 1.220776, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4270.859863, "high": 4320.370117, "low": 4252.27002, "close": 4307.080078, "volume": 1272180400}, "trend_line": 3977.751343, "activity_lines": {"activity_5": 4271.610059, "activity_10": 4239.019682, "activity_20": 4134.113933, "activity_30": 4056.834602}, "trend_signal": 1, "fair_value": 3446.513204, "relative_strength": 0.0, "rate_of_change": 0.3748606823142798, "market_dynamics": 1.147087, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4318.930176, "high": 4375.330078, "low": 4287.52002, "close": 4344.240234, "volume": 1195770500}, "trend_line": 3993.309351, "activity_lines": {"activity_5": 4299.679459, "activity_10": 4265.136443, "activity_20": 4162.511573, "activity_30": 4080.479046}, "trend_signal": 1, "fair_value": 3453.410321, "relative_strength": 0.0, "rate_of_change": 0.39112570541591973, "market_dynamics": 1.104302, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4342.220215, "high": 4348.640137, "low": 4298.939941, "close": 4302.709961, "volume": 1451151700}, "trend_line": 4005.735018, "activity_lines": {"activity_5": 4306.944759, "activity_10": 4277.690971, "activity_20": 4184.475567, "activity_30": 4100.440376}, "trend_signal": 1, "fair_value": 3460.305256, "relative_strength": 0.0, "rate_of_change": 0.3111621441721853, "market_dynamics": 1.16181, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4307.580078, "high": 4315.700195, "low": 4265.97998, "close": 4265.97998, "volume": 1314586500}, "trend_line": 4018.077686, "activity_lines": {"activity_5": 4297.15472, "activity_10": 4279.66005, "activity_20": 4200.762563, "activity_30": 4117.230374}, "trend_signal": 1, "fair_value": 3467.58564, "relative_strength": 0.0, "rate_of_change": 0.3081249245029375, "market_dynamics": 0.9381, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4272.77002, "high": 4416.899902, "low": 4264.990234, "close": 4411.950195, "volume": 1730230400}, "trend_line": 4034.660026, "activity_lines": {"activity_5": 4335.157422, "activity_10": 4306.778622, "activity_20": 4229.095197, "activity_30": 4142.641503}, "trend_signal": 1, "fair_value": 3475.701923, "relative_strength": 0.0, "rate_of_change": 0.4126933647345098, "market_dynamics": 1.028253, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4416.509766, "high": 4474.120117, "low": 4411.879883, "close": 4427.060059, "volume": 1255217500}, "trend_line": 4054.361361, "activity_lines": {"activity_5": 4368.713411, "activity_10": 4333.900985, "activity_20": 4256.418866, "activity_30": 4167.957634}, "trend_signal": 1, "fair_value": 3484.595833, "relative_strength": 0.0, "rate_of_change": 0.48830223297729225, "market_dynamics": 1.00029, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4377.22998, "high": 4417.240234, "low": 4311.649902, "close": 4328.930176, "volume": 1399969000}, "trend_line": 4067.777368, "activity_lines": {"activity_5": 4361.560775, "activity_10": 4338.213734, "activity_20": 4271.803308, "activity_30": 4185.671752}, "trend_signal": 1, "fair_value": 3493.307245, "relative_strength": 0.0, "rate_of_change": 0.3309030894249342, "market_dynamics": 0.74769, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4378.22998, "high": 4443.580078, "low": 4373.379883, "close": 4422.209961, "volume": 1000041400}, "trend_line": 4082.770036, "activity_lines": {"activity_5": 4386.52207, "activity_10": 4357.866442, "activity_20": 4294.003347, "activity_30": 4208.53837}, "trend_signal": 1, "fair_value": 3502.044553, "relative_strength": 0.0, "rate_of_change": 0.36857149847832743, "market_dynamics": 0.633885, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4439.899902, "high": 4478.149902, "low": 4417.0, "close": 4428.620117, "volume": 1287556500}, "trend_line": 4102.862036, "activity_lines": {"activity_5": 4405.653418, "activity_10": 4375.199538, "activity_20": 4314.490449, "activity_30": 4230.851279}, "trend_signal": 1, "fair_value": 3510.368335, "relative_strength": 0.0, "rate_of_change": 0.49211686729447124, "market_dynamics": 0.32909, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4437.379883, "high": 4520.490234, "low": 4372.640137, "close": 4492.240234, "volume": 1538903100}, "trend_line": 4135.519043, "activity_lines": {"activity_5": 4435.148795, "activity_10": 4400.9072, "activity_20": 4338.573752, "activity_30": 4255.972453}, "trend_signal": 1, "fair_value": 3518.470323, "relative_strength": 0.0, "rate_of_change": 0.7959567422315291, "market_dynamics": 0.372574, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4481.279785, "high": 4575.910156, "low": 4457.140137, "close": 4546.069824, "volume": 1629874900}, "trend_line": 4163.043701, "activity_lines": {"activity_5": 4477.2347, "activity_10": 4432.355877, "activity_20": 4364.884587, "activity_30": 4282.4596}, "trend_signal": 1, "fair_value": 3526.635963, "relative_strength": 0.0, "rate_of_change": 0.6655671927466774, "market_dynamics": 0.632252, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4533.220215, "high": 4546.740234, "low": 4461.140137, "close": 4469.140137, "volume": 1362899000}, "trend_line": 4184.555705, "activity_lines": {"activity_5": 4485.743392, "activity_10": 4445.47207, "activity_20": 4381.107499, "activity_30": 4302.207757}, "trend_signal": 1, "fair_value": 3534.485899, "relative_strength": 0.0, "rate_of_change": 0.5167374052507013, "market_dynamics": 0.713928, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4481.450195, "high": 4534.709961, "low": 4459.830078, "close": 4523.959961, "volume": 2111577000}, "trend_line": 4207.18304, "activity_lines": {"activity_5": 4503.178027, "activity_10": 4466.284597, "activity_20": 4400.382203, "activity_30": 4324.104806}, "trend_signal": 1, "fair_value": 3542.59372, "relative_strength": 0.0, "rate_of_change": 0.5407344672927501, "market_dynamics": 0.898705, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4531.549805, "high": 4561.209961, "low": 4511.879883, "close": 4531.359863, "volume": 1144872200}, "trend_line": 4229.023039, "activity_lines": {"activity_5": 4516.295963, "activity_10": 4484.419833, "activity_20": 4418.284756, "activity_30": 4345.01944}, "trend_signal": 1, "fair_value": 3550.833399, "relative_strength": 0.0, "rate_of_change": 0.5191121658448168, "market_dynamics": 0.710781, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4528.430176, "high": 4586.450195, "low": 4492.459961, "close": 4586.450195, "volume": 1035900800}, "trend_line": 4251.975708, "activity_lines": {"activity_5": 4540.928027, "activity_10": 4507.746404, "activity_20": 4439.806103, "activity_30": 4368.079256}, "trend_signal": 1, "fair_value": 3559.459297, "relative_strength": 0.0, "rate_of_change": 0.5427416400509292, "market_dynamics": 0.506125, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4575.919922, "high": 4603.330078, "low": 4545.77002, "close": 4569.779785, "volume": 1151638200}, "trend_line": 4274.887703, "activity_lines": {"activity_5": 4553.722624, "activity_10": 4524.869265, "activity_20": 4458.190316, "activity_30": 4388.582745}, "trend_signal": 1, "fair_value": 3567.870066, "relative_strength": 0.0, "rate_of_change": 0.5388552657272233, "market_dynamics": 0.490861, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4593.859863, "high": 4647.450195, "low": 4590.970215, "close": 4636.149902, "volume": 510949100}, "trend_line": 4299.605697, "activity_lines": {"activity_5": 4587.059928, "activity_10": 4551.464515, "activity_20": 4480.914779, "activity_30": 4411.889984}, "trend_signal": 1, "fair_value": 3576.74718, "relative_strength": 0.0, "rate_of_change": 0.5782138787564692, "market_dynamics": 0.406502, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4643.879883, "high": 4669.290039, "low": 4631.399902, "close": 4656.120117, "volume": 562454000}, "trend_line": 4323.666699, "activity_lines": {"activity_5": 4615.919987, "activity_10": 4576.1049, "activity_20": 4503.653929, "activity_30": 4434.890914}, "trend_signal": 1, "fair_value": 3585.589489, "relative_strength": 0.0, "rate_of_change": 0.5596095013267998, "market_dynamics": 0.562614, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4670.040039, "high": 4765.290039, "low": 4668.689941, "close": 4744.660156, "volume": 1128324600}, "trend_line": 4351.441374, "activity_lines": {"activity_5": 4665.482715, "activity_10": 4612.590563, "activity_20": 4532.798844, "activity_30": 4462.051782}, "trend_signal": 1, "fair_value": 3594.890195, "relative_strength": 0.0, "rate_of_change": 0.6423870509358072, "market_dynamics": 0.826944, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4750.439941, "high": 4849.100098, "low": 4750.080078, "close": 4849.100098, "volume": 1033735500}, "trend_line": 4383.630379, "activity_lines": {"activity_5": 4735.638737, "activity_10": 4662.319123, "activity_20": 4569.549277, "activity_30": 4494.158797}, "trend_signal": 1, "fair_value": 3604.860644, "relative_strength": 0.0, "rate_of_change": 0.7397320159782114, "market_dynamics": 1.117496, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4834.459961, "high": 4895.149902, "low": 4790.430176, "close": 4891.450195, "volume": 1161581700}, "trend_line": 4414.472054, "activity_lines": {"activity_5": 4802.401465, "activity_10": 4713.259339, "activity_20": 4607.574005, "activity_30": 4526.921366}, "trend_signal": 1, "fair_value": 3614.458338, "relative_strength": 0.0, "rate_of_change": 0.7035646788960185, "market_dynamics": 1.366888, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4896.069824, "high": 4933.879883, "low": 4854.049805, "close": 4905.129883, "volume": 1392109200}, "trend_line": 4444.189046, "activity_lines": {"activity_5": 4852.279395, "activity_10": 4760.407129, "activity_20": 4644.118845, "activity_30": 4558.576709}, "trend_signal": 1, "fair_value": 3624.207311, "relative_strength": 0.0, "rate_of_change": 0.6731720494883118, "market_dynamics": 1.572586, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4913.259766, "high": 4980.569824, "low": 4861.819824, "close": 4934.410156, "volume": 1434133500}, "trend_line": 4472.409049, "activity_lines": {"activity_5": 4893.985417, "activity_10": 4804.951518, "activity_20": 4680.78138, "activity_30": 4590.203878}, "trend_signal": 1, "fair_value": 3634.295262, "relative_strength": 0.0, "rate_of_change": 0.6349865567802278, "market_dynamics": 1.654287, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4935.129883, "high": 5021.27002, "low": 4928.950195, "close": 4937.779785, "volume": 1496789200}, "trend_line": 4497.351709, "activity_lines": {"activity_5": 4918.261979, "activity_10": 4842.645836, "activity_20": 4714.756736, "activity_30": 4620.227796}, "trend_signal": 1, "fair_value": 3644.61199, "relative_strength": 0.0, "rate_of_change": 0.5577007766223153, "market_dynamics": 1.722995, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4936.720215, "high": 5024.569824, "low": 4920.959961, "close": 5017.600098, "volume": 825123300}, "trend_line": 4522.56971, "activity_lines": {"activity_5": 4956.270671, "activity_10": 4887.463485, "activity_20": 4753.134979, "activity_30": 4653.792208}, "trend_signal": 1, "fair_value": 3655.735708, "relative_strength": 0.0, "rate_of_change": 0.5607300169460727, "market_dynamics": 1.667228, "expectation": {"probability": 62.1334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5034.790039, "high": 5041.330078, "low": 4943.140137, "close": 4995.069824, "volume": 1917403900}, "trend_line": 4550.611035, "activity_lines": {"activity_5": 4975.535937, "activity_10": 4920.345632, "activity_20": 4786.483436, "activity_30": 4684.276087}, "trend_signal": 1, "fair_value": 3667.03731, "relative_strength": 0.0, "rate_of_change": 0.6200307966065635, "market_dynamics": 1.698697, "expectation": {"probability": 64.7734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4912.720215, "high": 4952.359863, "low": 4770.540039, "close": 4848.25, "volume": 2132021400}, "trend_line": 4570.891699, "activity_lines": {"activity_5": 4938.953288, "activity_10": 4918.800719, "activity_20": 4803.144243, "activity_30": 4703.478601}, "trend_signal": 1, "fair_value": 3677.747695, "relative_strength": 0.0, "rate_of_change": 0.4456690287087982, "market_dynamics": 1.436896, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4778.379883, "high": 4869.450195, "low": 4697.52002, "close": 4842.27002, "volume": 1674904000}, "trend_line": 4591.28304, "activity_lines": {"activity_5": 4904.169304, "activity_10": 4912.312172, "activity_20": 4816.762577, "activity_30": 4720.986879}, "trend_signal": 1, "fair_value": 3688.382246, "relative_strength": 0.0, "rate_of_change": 0.4461129762593499, "market_dynamics": 1.043842, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4831.299805, "high": 5017.0, "low": 4830.52002, "close": 4948.870117, "volume": 1452850300}, "trend_line": 4614.478044, "activity_lines": {"activity_5": 4911.061361, "activity_10": 4921.820916, "activity_20": 4838.533015, "activity_30": 4744.057013}, "trend_signal": 1, "fair_value": 3699.511927, "relative_strength": 0.0, "rate_of_change": 0.5051965604804045, "market_dynamics": 0.74418, "expectation": {"probability": 61.2922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4839.040039, "high": 4934.540039, "low": 4817.109863, "close": 4898.180176, "volume": 1570641100}, "trend_line": 4635.427376, "activity_lines": {"activity_5": 4900.317415, "activity_10": 4918.4004, "activity_20": 4852.998458, "activity_30": 4762.360377}, "trend_signal": 1, "fair_value": 3710.020134, "relative_strength": 0.0, "rate_of_change": 0.4539913680429948, "market_dynamics": 0.226511, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4855.319824, "high": 5010.569824, "low": 4855.319824, "close": 4947.5, "volume": 1251083400}, "trend_line": 4656.774707, "activity_lines": {"activity_5": 4913.97474, "activity_10": 4923.054759, "activity_20": 4870.227981, "activity_30": 4782.494094}, "trend_signal": 1, "fair_value": 3720.577954, "relative_strength": 0.0, "rate_of_change": 0.46052562727066104, "market_dynamics": -0.048956, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4950.22998, "high": 5022.330078, "low": 4943.430176, "close": 4989.410156, "volume": 1266533900}, "trend_line": 4678.280371, "activity_lines": {"activity_5": 4944.773437, "activity_10": 4934.310059, "activity_20": 4889.537374, "activity_30": 4803.954446}, "trend_signal": 1, "fair_value": 3731.390456, "relative_strength": 0.0, "rate_of_change": 0.46181456808879406, "market_dynamics": -0.180214, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4977.439941, "high": 5039.109863, "low": 4965.47998, "close": 4997.930176, "volume": 1572124100}, "trend_line": 4701.454378, "activity_lines": {"activity_5": 4969.001465, "activity_10": 4945.582085, "activity_20": 4907.180722, "activity_30": 4824.577014}, "trend_signal": 1, "fair_value": 3742.134752, "relative_strength": 0.0, "rate_of_change": 0.49535310332516475, "market_dynamics": -0.295796, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5001.47998, "high": 5021.069824, "low": 4903.720215, "close": 4922.859863, "volume": 1601978600}, "trend_line": 4723.350374, "activity_lines": {"activity_5": 4957.828711, "activity_10": 4942.050053, "activity_20": 4915.417515, "activity_30": 4838.861239}, "trend_signal": 1, "fair_value": 3752.726738, "relative_strength": 0.0, "rate_of_change": 0.4657281394127629, "market_dynamics": -0.398678, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4919.189941, "high": 4930.02002, "low": 4853.779785, "close": 4912.689941, "volume": 1388801000}, "trend_line": 4740.041699, "activity_lines": {"activity_5": 4945.0, "activity_10": 4936.940217, "activity_20": 4920.821459, "activity_30": 4851.076695}, "trend_signal": 1, "fair_value": 3763.278405, "relative_strength": 0.0, "rate_of_change": 0.3533789297503571, "market_dynamics": -0.513851, "expectation": {"probability": 63.6936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4941.240234, "high": 4960.140137, "low": 4891.830078, "close": 4921.899902, "volume": 1642663400}, "trend_line": 4756.536361, "activity_lines": {"activity_5": 4934.273958, "activity_10": 4935.412376, "activity_20": 4925.549019, "activity_30": 4862.809482}, "trend_signal": 1, "fair_value": 3774.261417, "relative_strength": 0.0, "rate_of_change": 0.34798558847024313, "market_dynamics": -0.593485, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4929.379883, "high": 5015.089844, "low": 4908.759766, "close": 4989.080078, "volume": 1987409400}, "trend_line": 4778.541357, "activity_lines": {"activity_5": 4947.647982, "activity_10": 4947.429474, "activity_20": 4934.997928, "activity_30": 4877.812303}, "trend_signal": 1, "fair_value": 3785.713276, "relative_strength": 0.0, "rate_of_change": 0.4626264645094271, "market_dynamics": -0.592645, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4974.899902, "high": 5073.109863, "low": 4956.529785, "close": 5068.149902, "volume": 1853128500}, "trend_line": 4800.072689, "activity_lines": {"activity_5": 4987.400618, "activity_10": 4971.262358, "activity_20": 4950.296677, "activity_30": 4896.496725}, "trend_signal": 1, "fair_value": 3797.641224, "relative_strength": 0.0, "rate_of_change": 0.450583774240202, "market_dynamics": -0.435482, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5092.680176, "high": 5102.069824, "low": 4978.799805, "close": 5037.859863, "volume": 1637644200}, "trend_line": 4820.38068, "activity_lines": {"activity_5": 5012.37526, "activity_10": 4985.481054, "activity_20": 4960.748614, "activity_30": 4911.837833}, "trend_signal": 1, "fair_value": 3809.638403, "relative_strength": 0.0, "rate_of_change": 0.42307673895312103, "market_dynamics": -0.308546, "expectation": {"probability": 65.1102, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5075.310059, "high": 5084.0, "low": 5041.580078, "close": 5049.959961, "volume": 335734800}, "trend_line": 4838.971338, "activity_lines": {"activity_5": 5033.716601, "activity_10": 5000.281774, "activity_20": 4970.956752, "activity_30": 4926.649399}, "trend_signal": 1, "fair_value": 3821.580646, "relative_strength": 0.0, "rate_of_change": 0.38566783899731494, "market_dynamics": -0.278225, "expectation": {"probability": 62.7367, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5025.919922, "high": 5045.279785, "low": 4995.830078, "close": 5025.799805, "volume": 257807400}, "trend_line": 4854.962337, "activity_lines": {"activity_5": 5037.853223, "activity_10": 5007.930105, "activity_20": 4977.907447, "activity_30": 4938.702849}, "trend_signal": 1, "fair_value": 3832.899683, "relative_strength": 0.0, "rate_of_change": 0.330462775723092, "market_dynamics": -0.311855, "expectation": {"probability": 64.5928, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5213.899902, "high": 5226.029785, "low": 5159.950195, "close": 5192.700195, "volume": 470882300}, "trend_line": 4879.081006, "activity_lines": {"activity_5": 5090.696647, "activity_10": 5044.500328, "activity_20": 5000.113658, "activity_30": 4960.492388}, "trend_signal": 1, "fair_value": 3845.727248, "relative_strength": 0.0, "rate_of_change": 0.49678385383528895, "market_dynamics": -0.214202, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5207.609863, "high": 5214.109863, "low": 5155.950195, "close": 5191.72998, "volume": 289794800}, "trend_line": 4901.340006, "activity_lines": {"activity_5": 5129.641992, "activity_10": 5077.197967, "activity_20": 5020.858084, "activity_30": 4980.66329}, "trend_signal": 1, "fair_value": 3858.456864, "relative_strength": 0.0, "rate_of_change": 0.4562129624949296, "market_dynamics": -0.036183, "expectation": {"probability": 64.4796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5201.339844, "high": 5244.290039, "low": 5158.629883, "close": 5244.290039, "volume": 1243720700}, "trend_line": 4925.104346, "activity_lines": {"activity_5": 5177.868685, "activity_10": 5115.928347, "activity_20": 5045.382898, "activity_30": 5002.789098}, "trend_signal": 1, "fair_value": 3871.9493, "relative_strength": 0.0, "rate_of_change": 0.4848539373091538, "market_dynamics": 0.374929, "expectation": {"probability": 62.1791, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5239.97998, "high": 5472.100098, "low": 5233.209961, "close": 5469.290039, "volume": 1277308700}, "trend_line": 4954.53234, "activity_lines": {"activity_5": 5287.333366, "activity_10": 5189.723633, "activity_20": 5089.876711, "activity_30": 5037.897853}, "trend_signal": 1, "fair_value": 3886.184301, "relative_strength": 0.0, "rate_of_change": 0.5975100613634728, "market_dynamics": 0.828163, "expectation": {"probability": 62.2513, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5452.359863, "high": 5561.419922, "low": 5411.589844, "close": 5509.430176, "volume": 1359903100}, "trend_line": 4985.85402, "activity_lines": {"activity_5": 5382.222754, "activity_10": 5260.697124, "activity_20": 5136.04249, "activity_30": 5073.697713}, "trend_signal": 1, "fair_value": 3900.486417, "relative_strength": 0.0, "rate_of_change": 0.6321823706170422, "market_dynamics": 1.094565, "expectation": {"probability": 62.5169, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5518.549805, "high": 5595.419922, "low": 5483.040039, "close": 5575.109863, "volume": 1091462800}, "trend_line": 5017.152685, "activity_lines": {"activity_5": 5466.763346, "activity_10": 5332.930007, "activity_20": 5186.014141, "activity_30": 5111.714219}, "trend_signal": 1, "fair_value": 3914.614237, "relative_strength": 0.0, "rate_of_change": 0.6277493258817926, "market_dynamics": 1.335743, "expectation": {"probability": 62.7631, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3377.909912, 3296.889893, 3262.939941, 3171.679932, 3200.050049, 3240.530029, 3212.139893, 3285.149902, 3202.540039, 3226.530029, 3165.719971, 3170.75, 3065.899902, 3049.870117, 3162.360107, 3107.679932, 3116.540039, 3092.110107, 3099.080078, 3106.629883, 3098.620117, 3147.110107, 3240.830078, 3196.72998, 3196.820068, 3158.540039, 3163.77002, 3148.77002, 3148.340088, 3223.929932, 3174.580078, 3136.360107, 3148.820068, 3171.949951, 3217.030029, 3231.47998, 3218.139893, 3191.159912, 3184.060059, 3277.639893, 3300.100098, 3287.870117, 3310.100098, 3319.72998, 3347.219971, 3333.25, 3307.419922, 3302.189941, 3334.709961, 3404.810059, 3505.469971, 3445.449951, 3437.97998, 3314.379883, 3258.75, 3372.830078, 3393.639893, 3442.709961, 3443.379883, 3562.550049, 3623.919922, 3570.540039, 3601.409912, 3587.580078, 3640.280029, 3595.820068, 3572.189941, 3743.399902, 3735.419922, 3760.189941, 3760.389893, 3791.620117, 3811.709961, 3730.550049, 3773.610107, 3821.679932, 3789.580078, 3809.97998, 3799.360107, 3802.419922, 3891.080078, 3887.370117, 3929.790039, 3895.370117, 3911.310059, 3860.090088, 3938.580078, 3950.77002, 3600.889893, 3567.209961, 3730.139893, 3821.370117, 3856.02002, 3936.159912, 3897.469971, 3880.959961, 3904.419922, 3934.320068, 3903.899902, 3859.830078, 3970.090088, 4017.830078, 4091.330078, 4199.120117, 4268.02002, 4152.180176, 4238.939941, 4235.450195, 4272.759766, 4270.859863, 4318.930176, 4342.220215, 4307.580078, 4272.77002, 4416.509766, 4377.22998, 4378.22998, 4439.899902, 4437.379883, 4481.279785, 4533.220215, 4481.450195, 4531.549805, 4528.430176, 4575.919922, 4593.859863, 4643.879883, 4670.040039, 4750.439941, 4834.459961, 4896.069824, 4913.259766, 4935.129883, 4936.720215, 5034.790039, 4912.720215, 4778.379883, 4831.299805, 4839.040039, 4855.319824, 4950.22998, 4977.439941, 5001.47998, 4919.189941, 4941.240234, 4929.379883, 4974.899902, 5092.680176, 5075.310059, 5025.919922, 5213.899902, 5207.609863, 5201.339844, 5239.97998, 5452.359863, 5518.549805], "highs": [3392.629883, 3324.330078, 3265.689941, 3197.0, 3239.699951, 3245.290039, 3289.070068, 3285.149902, 3228.669922, 3231.100098, 3232.090088, 3193.580078, 3093.26001, 3151.590088, 3180.530029, 3145.810059, 3120.209961, 3102.590088, 3112.399902, 3139.97998, 3145.22998, 3250.050049, 3259.280029, 3213.300049, 3211.669922, 3179.23999, 3191.159912, 3170.399902, 3229.129883, 3247.629883, 3179.790039, 3157.47998, 3190.209961, 3229.070068, 3262.52002, 3255.330078, 3247.889893, 3197.199951, 3308.120117, 3324.77002, 3312.77002, 3324.01001, 3322.620117, 3336.590088, 3355.629883, 3342.189941, 3326.26001, 3348.149902, 3442.52002, 3504.97998, 3509.199951, 3463.860107, 3463.100098, 3315.949951, 3360.030029, 3393.719971, 3442.929932, 3486.97998, 3572.840088, 3636.209961, 3652.620117, 3604.560059, 3624.179932, 3644.179932, 3640.280029, 3599.699951, 3742.820068, 3760.840088, 3766.929932, 3764.899902, 3842.709961, 3821.159912, 3824.159912, 3785.209961, 3821.72998, 3886.97998, 3819.179932, 3819.659912, 3876.320068, 3863.850098, 3921.300049, 3949.649902, 3951.639893, 3932.070068, 3922.659912, 3941.97998, 4005.179932, 3980.280029, 3688.189941, 3722.530029, 3851.379883, 3850.02002, 3879.560059, 3956.26001, 3903.159912, 3921.169922, 3934.290039, 3945.919922, 3931.810059, 3966.199951, 4024.330078, 4102.970215, 4192.189941, 4274.319824, 4270.560059, 4265.439941, 4282.799805, 4253.890137, 4277.390137, 4320.370117, 4375.330078, 4348.640137, 4315.700195, 4416.899902, 4474.120117, 4417.240234, 4443.580078, 4478.149902, 4520.490234, 4575.910156, 4546.740234, 4534.709961, 4561.209961, 4586.450195, 4603.330078, 4647.450195, 4669.290039, 4765.290039, 4849.100098, 4895.149902, 4933.879883, 4980.569824, 5021.27002, 5024.569824, 5041.330078, 4952.359863, 4869.450195, 5017.0, 4934.540039, 5010.569824, 5022.330078, 5039.109863, 5021.069824, 4930.02002, 4960.140137, 5015.089844, 5073.109863, 5102.069824, 5084.0, 5045.279785, 5226.029785, 5214.109863, 5244.290039, 5472.100098, 5561.419922, 5595.419922], "lows": [3287.330078, 3279.709961, 3166.600098, 3143.899902, 3200.040039, 3201.790039, 3200.419922, 3179.330078, 3184.780029, 3134.639893, 3157.449951, 3074.070068, 3053.179932, 3041.669922, 3100.379883, 3090.48999, 3091.98999, 3061.600098, 3052.350098, 3078.820068, 3086.439941, 3132.139893, 3159.280029, 3159.540039, 3127.449951, 3126.290039, 3123.139893, 3117.459961, 3092.399902, 3179.350098, 3125.75, 3101.23999, 3133.719971, 3165.439941, 3198.100098, 3197.610107, 3205.679932, 3136.439941, 3176.560059, 3264.110107, 3241.129883, 3281.360107, 3293.929932, 3307.540039, 3328.189941, 3297.550049, 3288.939941, 3295.800049, 3325.169922, 3396.469971, 3437.850098, 3416.610107, 3377.22998, 3198.439941, 3229.199951, 3340.370117, 3373.189941, 3412.469971, 3441.840088, 3543.870117, 3559.860107, 3566.0, 3572.709961, 3577.560059, 3582.360107, 3524.330078, 3555.27002, 3670.699951, 3727.939941, 3699.77002, 3746.110107, 3785.360107, 3719.929932, 3715.52002, 3769.659912, 3785.679932, 3765.409912, 3779.070068, 3790.75, 3797.830078, 3854.860107, 3881.0, 3889.040039, 3888.600098, 3805.699951, 3848.280029, 3920.620117, 3820.0, 3372.379883, 3548.909912, 3729.600098, 3797.169922, 3836.699951, 3861.459961, 3857.110107, 3861.850098, 3871.540039, 3898.459961, 3883.429932, 3845.780029, 3958.040039, 4011.879883, 4090.97998, 4191.870117, 4151.439941, 4144.890137, 4210.509766, 4181.990234, 4227.439941, 4252.27002, 4287.52002, 4298.939941, 4265.97998, 4264.990234, 4411.879883, 4311.649902, 4373.379883, 4417.0, 4372.640137, 4457.140137, 4461.140137, 4459.830078, 4511.879883, 4492.459961, 4545.77002, 4590.970215, 4631.399902, 4668.689941, 4750.080078, 4790.430176, 4854.049805, 4861.819824, 4928.950195, 4920.959961, 4943.140137, 4770.540039, 4697.52002, 4830.52002, 4817.109863, 4855.319824, 4943.430176, 4965.47998, 4903.720215, 4853.779785, 4891.830078, 4908.759766, 4956.529785, 4978.799805, 5041.580078, 4995.830078, 5159.950195, 5155.950195, 5158.629883, 5233.209961, 5411.589844, 5483.040039], "closes": [3292.389893, 3294.280029, 3173.929932, 3189.879883, 3233.300049, 3207.75, 3280.689941, 3204.820068, 3217.409912, 3174.389893, 3185.790039, 3076.689941, 3061.850098, 3143.659912, 3106.679932, 3124.669922, 3094.810059, 3090.310059, 3110.72998, 3116.51001, 3140.320068, 3240.27002, 3184.300049, 3191.719971, 3152.290039, 3159.530029, 3179.77002, 3138.300049, 3221.939941, 3184.909912, 3135.76001, 3147.090088, 3172.959961, 3217.969971, 3224.01001, 3218.26001, 3216.909912, 3176.51001, 3280.100098, 3292.929932, 3290.699951, 3313.47998, 3316.560059, 3336.590088, 3330.77002, 3297.550049, 3306.02002, 3332.800049, 3410.810059, 3497.780029, 3447.560059, 3426.469971, 3381.449951, 3261.830078, 3352.889893, 3387.98999, 3442.929932, 3454.469971, 3562.649902, 3624.76001, 3573.360107, 3589.129883, 3573.76001, 3640.189941, 3593.409912, 3555.429932, 3724.370117, 3744.699951, 3746.02002, 3739.290039, 3796.159912, 3810.350098, 3719.929932, 3771.629883, 3801.830078, 3801.560059, 3810.780029, 3804.26001, 3855.820068, 3861.419922, 3877.5, 3929.939941, 3895.699951, 3914.47998, 3836.02002, 3926.449951, 3972.429932, 3825.860107, 3512.530029, 3720.330078, 3823.780029, 3845.139893, 3876.159912, 3897.870117, 3882.419922, 3894.610107, 3934.290039, 3911.419922, 3883.429932, 3966.199951, 4013.620117, 4087.810059, 4189.5, 4261.060059, 4153.830078, 4239.830078, 4230.529785, 4253.02002, 4269.700195, 4307.080078, 4344.240234, 4302.709961, 4265.97998, 4411.950195, 4427.060059, 4328.930176, 4422.209961, 4428.620117, 4492.240234, 4546.069824, 4469.140137, 4523.959961, 4531.359863, 4586.450195, 4569.779785, 4636.149902, 4656.120117, 4744.660156, 4849.100098, 4891.450195, 4905.129883, 4934.410156, 4937.779785, 5017.600098, 4995.069824, 4848.25, 4842.27002, 4948.870117, 4898.180176, 4947.5, 4989.410156, 4997.930176, 4922.859863, 4912.689941, 4921.899902, 4989.080078, 5068.149902, 5037.859863, 5049.959961, 5025.799805, 5192.700195, 5191.72998, 5244.290039, 5469.290039, 5509.430176, 5575.109863], "volumes": [2883334500, 1975999900, 2249155200, 3051125100, 2833895900, 2550253600, 2327804900, 2065761200, 2376821200, 2783684300, 2490153500, 2676112600, 2663810100, 2549638800, 2182165500, 1912902600, 2098602500, 2366681400, 2016145700, 2495927400, 1957942100, 1397485500, 1745385800, 1700202900, 1893788200, 2561003800, 3148728400, 3316822600, 3724335000, 5128417100, 5632750700, 3168071300, 4132315200, 6079362700, 3473042400, 4183113600, 2622697000, 5183726300, 4903233600, 4084050400, 1455621800, 1734876000, 1196868400, 2693376400, 1716793200, 1298348500, 1212211600, 1392106400, 1616285800, 1665962800, 1313900500, 1117219900, 1749254200, 1728927400, 1668398300, 1324970000, 1732171000, 1592410600, 1532941200, 1739977500, 1906168000, 1917390700, 1568834100, 1304302200, 1192562800, 1240150300, 1827063800, 1354520600, 1552422600, 2005663500, 1345755700, 1195729800, 1270648600, 508685600, 641686400, 1119190100, 1146856400, 1075276400, 854441500, 1307628600, 1474234200, 1426302400, 2015051600, 1683546500, 1715858600, 1582405200, 1286262600, 1607718800, 3184915200, 1153352600, 1415688100, 1039413300, 1284008400, 1356940500, 1300810700, 1459172600, 1305498600, 1151546900, 1322417400, 1473824000, 1356251500, 1350231600, 1256282800, 1480040500, 1509627000, 1435565300, 1373296900, 1235268500, 1504335200, 1272180400, 1195770500, 1451151700, 1314586500, 1730230400, 1255217500, 1399969000, 1000041400, 1287556500, 1538903100, 1629874900, 1362899000, 2111577000, 1144872200, 1035900800, 1151638200, 510949100, 562454000, 1128324600, 1033735500, 1161581700, 1392109200, 1434133500, 1496789200, 825123300, 1917403900, 2132021400, 1674904000, 1452850300, 1570641100, 1251083400, 1266533900, 1572124100, 1601978600, 1388801000, 1642663400, 1987409400, 1853128500, 1637644200, 335734800, 257807400, 470882300, 289794800, 1243720700, 1277308700, 1359903100, 1091462800], "sma": {"5": [null, null, null, null, 3236.756, 3219.828, 3217.11, 3223.288, 3228.794, 3217.012, 3212.62, 3171.82, 3143.226, 3128.476, 3114.934, 3102.71, 3106.334, 3112.026, 3105.44, 3107.406, 3110.536, 3139.628, 3158.426, 3174.624, 3181.78, 3185.622, 3173.522, 3164.322, 3170.366, 3176.89, 3172.136, 3165.6, 3172.532, 3171.738, 3179.558, 3196.058, 3210.022, 3210.732, 3223.158, 3236.942, 3251.43, 3270.744, 3298.754, 3310.052, 3317.62, 3318.99, 3317.498, 3320.746, 3335.59, 3368.992, 3398.994, 3423.084, 3432.814, 3403.018, 3374.04, 3362.126, 3365.418, 3380.022, 3440.1859, 3494.56, 3531.634, 3560.874, 3584.732, 3600.24, 3593.97, 3590.3839, 3617.432, 3651.62, 3672.786, 3701.962, 3750.108, 3767.304, 3762.35, 3767.472, 3779.98, 3781.06, 3781.146, 3798.012, 3814.85, 3826.768, 3841.956, 3865.788, 3884.076, 3895.808, 3890.728, 3900.518, 3909.016, 3895.048, 3814.658, 3791.52, 3770.986, 3745.528, 3755.588, 3832.656, 3865.074, 3879.24, 3897.07, 3904.122, 3901.234, 3917.99, 3941.792, 3972.496, 4028.112, 4103.638, 4141.1641, 4186.4061, 4214.95, 4227.654, 4229.382, 4260.032, 4280.9141, 4295.3501, 4297.9421, 4326.3921, 4350.3881, 4347.3261, 4371.2261, 4403.7541, 4419.8121, 4443.6141, 4471.6561, 4492.0061, 4512.554, 4531.396, 4536.138, 4569.5399, 4595.972, 4638.632, 4691.162, 4755.4961, 4809.2921, 4864.9501, 4903.574, 4937.274, 4957.9979, 4946.622, 4928.1939, 4930.412, 4906.528, 4897.0141, 4925.2461, 4956.3781, 4951.1761, 4954.078, 4948.958, 4948.892, 4962.9359, 4985.9359, 5013.3899, 5034.1699, 5074.8939, 5099.61, 5140.896, 5224.762, 5321.4881, 5397.97], "10": [3234.076978, 3246.874976, 3245.570972, 3238.555957, 3242.725952, 3242.909961, 3257.031958, 3252.650977, 3246.561963, 3226.88396, 3216.223975, 3194.464966, 3183.256982, 3178.634985, 3165.972974, 3157.664966, 3139.076978, 3127.625977, 3116.957984, 3111.169995, 3106.622998, 3122.981006, 3135.226001, 3140.032007, 3144.593018, 3148.079028, 3156.575025, 3161.374024, 3172.49502, 3179.33501, 3178.879004, 3169.561011, 3168.427002, 3171.052002, 3178.223999, 3184.096997, 3187.810986, 3191.631983, 3197.447998, 3208.25, 3223.743994, 3240.382984, 3254.742993, 3266.605005, 3277.281006, 3285.21001, 3294.121021, 3309.750025, 3322.821021, 3343.30603, 3358.992041, 3370.29104, 3376.78003, 3369.304029, 3371.516016, 3380.56001, 3394.251001, 3406.417993, 3421.601978, 3434.299976, 3446.879981, 3463.145972, 3482.376978, 3520.212964, 3544.264966, 3561.00896, 3589.152979, 3618.175977, 3636.512988, 3647.965991, 3670.245972, 3692.367993, 3706.984985, 3720.12898, 3740.970996, 3765.584009, 3774.225, 3780.181006, 3791.161011, 3803.373999, 3811.508008, 3823.466992, 3841.043994, 3855.329004, 3858.747998, 3871.236987, 3887.401978, 3889.561987, 3855.232983, 3841.123999, 3835.752002, 3827.271997, 3825.317993, 3823.657007, 3828.296997, 3825.113013, 3821.299023, 3829.855005, 3866.944995, 3891.531982, 3910.515991, 3934.783008, 3966.117017, 4002.436011, 4029.577026, 4064.099024, 4093.722998, 4127.883008, 4166.510034, 4200.598047, 4233.660059, 4255.150049, 4262.798047, 4277.88706, 4305.210059, 4314.120068, 4333.288086, 4350.848096, 4373.1021, 4397.001074, 4409.491064, 4431.616064, 4458.154053, 4475.604053, 4489.876025, 4520.597998, 4543.989014, 4575.593017, 4611.279004, 4645.817041, 4689.416016, 4730.461035, 4771.103027, 4814.218018, 4856.747021, 4877.957031, 4896.572022, 4916.993018, 4921.901025, 4927.506006, 4935.934033, 4942.286035, 4940.794043, 4930.303027, 4922.986035, 4937.069043, 4959.657031, 4968.556006, 4983.733984, 4991.563965, 5011.892969, 5031.272949, 5063.415967, 5119.075976, 5177.829004, 5236.431982], "20": [3244.646973, 3248.72898, 3244.480481, 3238.950476, 3235.482483, 3229.77898, 3230.287976, 3227.197485, 3227.640479, 3226.230469, 3225.150476, 3220.669971, 3214.413977, 3208.595471, 3204.349463, 3200.287463, 3198.054468, 3190.138477, 3181.759973, 3169.026978, 3161.423486, 3158.722986, 3159.241492, 3159.333496, 3155.282996, 3152.871997, 3147.826001, 3144.5, 3144.726502, 3145.252503, 3142.751001, 3146.271008, 3151.826502, 3155.542005, 3161.408508, 3166.088013, 3172.193005, 3176.503003, 3184.971509, 3193.792505, 3201.311499, 3204.971997, 3211.584998, 3218.828504, 3227.752503, 3234.653504, 3240.966004, 3250.691004, 3260.134509, 3275.778015, 3291.368018, 3305.337012, 3315.761511, 3317.954517, 3324.398511, 3332.88501, 3344.186011, 3358.084009, 3372.211499, 3388.803003, 3402.936011, 3416.718506, 3429.578504, 3444.758496, 3457.890491, 3470.784485, 3491.70199, 3512.296985, 3529.057483, 3541.132983, 3558.562976, 3577.756982, 3594.680982, 3620.170972, 3642.617981, 3663.296484, 3681.688989, 3699.178491, 3713.837, 3725.669995, 3740.87699, 3757.917493, 3774.01449, 3787.728992, 3799.859497, 3818.410498, 3830.813489, 3834.871497, 3823.196997, 3822.248999, 3823.630005, 3825.369495, 3833.180994, 3839.493005, 3843.522498, 3848.175, 3854.3505, 3859.708496, 3861.088989, 3866.327991, 3873.133997, 3881.027502, 3895.717505, 3913.046509, 3928.937012, 3944.606018, 3957.511011, 3978.869006, 4016.727515, 4046.065015, 4072.088025, 4094.966528, 4114.457532, 4140.161536, 4167.393542, 4189.109546, 4213.505542, 4239.365552, 4269.806067, 4298.799561, 4321.575562, 4343.383057, 4360.47605, 4376.745557, 4397.543042, 4417.359033, 4438.63855, 4463.220557, 4492.190552, 4521.409058, 4549.45354, 4581.03855, 4614.62854, 4644.911035, 4673.311523, 4699.277515, 4720.280518, 4746.293018, 4766.590015, 4786.661523, 4812.675024, 4836.373535, 4855.948535, 4872.260522, 4889.866528, 4907.513037, 4928.114526, 4942.774512, 4952.817505, 4959.534985, 4973.913501, 4986.779492, 5002.105005, 5024.689502, 5050.407519, 5086.750513], "30": [3260.766317, 3260.783984, 3256.791317, 3249.980314, 3244.947315, 3239.849317, 3238.259977, 3235.677311, 3235.190308, 3235.088973, 3235.17264, 3230.640975, 3224.072648, 3218.845313, 3212.312647, 3205.740975, 3199.88431, 3194.006983, 3190.746314, 3187.876978, 3185.641317, 3188.106983, 3188.017985, 3185.740983, 3184.430648, 3182.884652, 3184.227987, 3180.550326, 3178.671655, 3172.462988, 3167.241992, 3162.335661, 3162.303329, 3163.239665, 3162.929997, 3163.28033, 3161.15433, 3160.210661, 3162.300334, 3166.251668, 3169.748665, 3177.641667, 3186.131999, 3192.563005, 3200.032674, 3205.795345, 3212.835677, 3220.918677, 3230.921346, 3243.630347, 3253.87168, 3260.078345, 3266.650008, 3268.987012, 3275.673674, 3283.289006, 3292.061003, 3302.6, 3313.956999, 3328.618669, 3343.205339, 3357.939999, 3371.3, 3385.373999, 3397.687329, 3408.926327, 3425.841667, 3444.781331, 3460.311996, 3475.190666, 3492.039331, 3508.601668, 3522.047331, 3536.548657, 3552.250659, 3569.050993, 3585.876327, 3601.591659, 3616.425326, 3628.546655, 3642.877987, 3659.660319, 3676.801986, 3698.556982, 3714.66132, 3732.609985, 3750.259985, 3762.639657, 3760.968994, 3764.154663, 3772.501994, 3781.035661, 3791.115658, 3799.704997, 3809.338664, 3820.64467, 3827.642, 3833.199333, 3837.779663, 3845.343327, 3852.592, 3861.840666, 3877.493001, 3893.80734, 3905.540674, 3920.149674, 3934.141333, 3949.1, 3962.896004, 3977.751343, 3993.309351, 4005.735018, 4018.077686, 4034.660026, 4054.361361, 4067.777368, 4082.770036, 4102.862036, 4135.519043, 4163.043701, 4184.555705, 4207.18304, 4229.023039, 4251.975708, 4274.887703, 4299.605697, 4323.666699, 4351.441374, 4383.630379, 4414.472054, 4444.189046, 4472.409049, 4497.351709, 4522.56971, 4550.611035, 4570.891699, 4591.28304, 4614.478044, 4635.427376, 4656.774707, 4678.280371, 4701.454378, 4723.350374, 4740.041699, 4756.536361, 4778.541357, 4800.072689, 4820.38068, 4838.971338, 4854.962337, 4879.081006, 4901.340006, 4925.104346, 4954.53234, 4985.85402, 5017.152685], "50": [3235.764595, 3236.659595, 3236.024395, 3234.562993, 3233.863193, 3233.476191, 3236.48519, 3237.665391, 3241.221387, 3245.310186, 3247.842188, 3246.773784, 3243.444185, 3240.872783, 3238.115381, 3235.425982, 3232.402783, 3229.392783, 3226.453384, 3223.757183, 3221.029185, 3219.959585, 3217.771387, 3213.721587, 3209.081587, 3205.058389, 3202.086387, 3199.206387, 3199.004785, 3199.154385, 3198.203984, 3196.892988, 3195.17419, 3193.523989, 3191.950991, 3189.87979, 3188.807788, 3187.005391, 3188.436392, 3190.243189, 3191.90939, 3194.852988, 3197.44479, 3198.975991, 3201.75939, 3203.592192, 3206.923193, 3208.606597, 3211.256797, 3213.788999, 3216.892402, 3219.536201, 3223.686602, 3225.125606, 3227.517402, 3231.122202, 3234.367002, 3239.36, 3246.2648, 3255.272202, 3263.023604, 3273.272402, 3283.510601, 3293.441201, 3303.175801, 3311.791001, 3324.382202, 3337.47, 3350.175801, 3362.631401, 3375.748198, 3387.1498, 3397.862398, 3409.460596, 3422.451397, 3435.291997, 3447.912197, 3461.231397, 3473.908999, 3487.439199, 3502.273999, 3517.930996, 3532.385796, 3546.315996, 3558.556196, 3572.719995, 3587.830396, 3600.817398, 3605.465996, 3614.013999, 3624.675601, 3635.308799, 3646.500796, 3657.726397, 3668.759395, 3680.700596, 3693.265996, 3704.838394, 3714.290791, 3723.659189, 3734.980391, 3748.207192, 3764.368193, 3784.352793, 3800.371597, 3817.408398, 3833.160396, 3849.131396, 3863.272402, 3876.918804, 3892.336406, 3906.608008, 3920.452407, 3935.887612, 3952.560615, 3968.03062, 3981.987417, 3995.66582, 4010.590225, 4026.72582, 4040.185425, 4054.457622, 4070.686221, 4086.982627, 4102.341621, 4119.033418, 4135.94022, 4154.748223, 4174.613823, 4195.214429, 4215.767026, 4235.856431, 4256.698027, 4278.76043, 4301.941426, 4320.377427, 4337.774228, 4360.234429, 4387.947432, 4412.49083, 4435.803433, 4458.859238, 4479.793237, 4500.089634, 4520.879233, 4542.768633, 4565.44583, 4587.974629, 4611.305229, 4632.497227, 4656.078828, 4678.157226, 4699.253027, 4723.417627, 4750.529629, 4777.235225], "200": [3067.060048, 3067.961598, 3068.260448, 3068.282197, 3068.301548, 3068.018798, 3068.227947, 3068.123798, 3068.241248, 3068.139647, 3067.998347, 3067.319847, 3066.496448, 3066.020647, 3065.274297, 3064.492496, 3063.766447, 3063.449347, 3063.095597, 3062.577997, 3062.374447, 3063.520397, 3064.636997, 3067.425597, 3071.133347, 3074.287197, 3078.239597, 3081.074497, 3084.111196, 3087.444946, 3090.002596, 3092.778647, 3096.025697, 3099.616397, 3103.182697, 3105.516497, 3108.177897, 3110.886296, 3114.264247, 3117.464197, 3120.654447, 3124.129447, 3127.814697, 3131.848547, 3135.774847, 3139.355997, 3143.243397, 3147.209248, 3151.715099, 3156.753549, 3161.502799, 3166.273749, 3170.700448, 3174.344799, 3178.444148, 3182.697148, 3187.792598, 3192.171548, 3196.427848, 3200.486598, 3204.074298, 3207.820498, 3211.580798, 3215.536848, 3219.293698, 3222.851797, 3226.507698, 3230.206847, 3233.979297, 3238.163147, 3242.608396, 3247.032747, 3251.229197, 3255.342146, 3259.282046, 3262.813746, 3266.194946, 3269.426497, 3272.797197, 3276.181597, 3279.560297, 3283.239796, 3286.626946, 3290.198046, 3294.103046, 3298.145846, 3302.115245, 3305.489346, 3307.262146, 3310.142997, 3313.653897, 3317.234846, 3320.958646, 3324.686497, 3328.313346, 3331.951697, 3335.737247, 3339.466897, 3343.370297, 3347.797446, 3352.446296, 3357.391346, 3362.982697, 3368.981246, 3374.494846, 3380.129946, 3385.413046, 3390.652446, 3396.010098, 3401.333798, 3406.912749, 3412.264598, 3417.763148, 3424.31325, 3430.770499, 3436.857001, 3443.42665, 3449.951351, 3456.386252, 3462.706752, 3468.578152, 3474.966301, 3480.966051, 3486.753552, 3492.457952, 3499.166351, 3506.313052, 3513.788053, 3521.380404, 3528.769205, 3536.199304, 3543.954955, 3551.964603, 3560.247053, 3568.437903, 3576.219703, 3584.475254, 3593.016704, 3601.354855, 3609.932505, 3618.970906, 3628.470106, 3637.526156, 3646.611655, 3655.564855, 3665.014506, 3674.448555, 3683.580054, 3692.415454, 3701.198103, 3710.929054, 3720.640054, 3730.833054, 3741.864755, 3753.070455, 3764.810504]}, "ema": {"5": [null, null, null, null, 3236.756, 3227.0873, 3244.9549, 3231.5766, 3226.8544, 3209.3662, 3201.5075, 3159.9016, 3127.2178, 3132.6985, 3124.0256, 3124.2404, 3114.4303, 3106.3902, 3107.8368, 3110.7279, 3120.5919, 3160.4846, 3168.4231, 3176.1887, 3168.2225, 3165.325, 3170.14, 3159.5267, 3180.3311, 3181.8574, 3166.4916, 3160.0244, 3164.3363, 3182.2142, 3196.1461, 3203.5174, 3207.9816, 3197.4911, 3225.0274, 3247.6616, 3262.0077, 3279.1651, 3291.6301, 3306.6168, 3314.6679, 3308.9619, 3307.9813, 3316.2542, 3347.7728, 3397.7752, 3414.3702, 3418.4034, 3406.0856, 3358.0004, 3356.2969, 3366.8613, 3392.2175, 3412.9683, 3462.8622, 3516.8281, 3535.6721, 3553.4914, 3560.2476, 3586.895, 3589.0667, 3577.8544, 3626.693, 3666.0286, 3692.6924, 3708.225, 3737.5366, 3761.8078, 3747.8485, 3755.7756, 3771.1271, 3781.2714, 3791.1076, 3795.4918, 3815.6012, 3830.8741, 3846.4161, 3874.2574, 3881.4049, 3892.4299, 3873.6266, 3891.2344, 3918.2996, 3887.4864, 3762.501, 3748.444, 3773.556, 3797.4173, 3823.6648, 3848.3999, 3859.7399, 3871.3633, 3892.3389, 3898.6992, 3893.6095, 3917.8063, 3949.7442, 3995.7662, 4060.3441, 4127.2494, 4136.1096, 4170.6831, 4190.632, 4211.428, 4230.8521, 4256.2614, 4285.5877, 4291.2951, 4282.8567, 4325.8879, 4359.6119, 4349.3847, 4373.6598, 4391.9799, 4425.4, 4465.6233, 4466.7956, 4485.8504, 4501.0202, 4529.4969, 4542.9245, 4573.9996, 4601.3731, 4649.1355, 4715.7903, 4774.3436, 4817.939, 4856.7628, 4883.7684, 4928.379, 4950.6093, 4916.4895, 4891.7497, 4910.7898, 4906.5866, 4920.2244, 4943.2863, 4961.5009, 4948.6206, 4936.6437, 4931.7291, 4950.8461, 4989.9474, 5005.9182, 5020.5988, 5022.3325, 5079.1217, 5116.6578, 5159.2019, 5262.5646, 5344.8531, 5421.6054], "10": [null, null, null, null, null, null, null, null, null, 3226.884, 3219.4124, 3193.4628, 3169.5332, 3164.829, 3154.2564, 3148.8771, 3139.0467, 3130.1855, 3126.6481, 3124.8048, 3127.6258, 3148.1066, 3154.6872, 3161.4204, 3159.7604, 3159.7185, 3163.3642, 3158.8071, 3170.2858, 3172.9447, 3166.1839, 3162.7123, 3164.5755, 3174.2836, 3183.3247, 3189.6766, 3194.6281, 3191.3339, 3207.4732, 3223.0108, 3235.3179, 3249.5292, 3261.7166, 3275.33, 3285.41, 3287.6173, 3290.9632, 3298.5699, 3318.9772, 3351.4868, 3368.9547, 3379.412, 3379.7825, 3358.3366, 3357.3463, 3362.9179, 3377.4655, 3391.4663, 3422.5906, 3459.3487, 3480.078, 3499.9057, 3513.3337, 3536.3985, 3546.7642, 3548.3398, 3580.3453, 3610.228, 3634.9174, 3653.8943, 3679.7607, 3703.5043, 3706.4908, 3718.3342, 3733.5153, 3745.8871, 3757.6858, 3766.1538, 3782.4568, 3796.8137, 3811.4839, 3833.0214, 3844.4175, 3857.1561, 3853.3132, 3866.6108, 3885.8506, 3874.9433, 3809.05, 3792.9191, 3798.5302, 3807.0046, 3819.5783, 3833.8132, 3842.6508, 3852.0979, 3867.042, 3875.1107, 3876.6233, 3892.9099, 3914.8572, 3946.3032, 3990.5208, 4039.7098, 4060.4589, 4093.0719, 4118.0642, 4142.6016, 4165.7105, 4191.414, 4219.2006, 4234.3841, 4240.1288, 4271.3691, 4299.6765, 4304.9954, 4326.3071, 4344.9095, 4371.6969, 4403.4011, 4415.3536, 4435.1002, 4452.602, 4476.938, 4493.8183, 4519.6968, 4544.501, 4580.8936, 4629.6584, 4677.2569, 4718.6884, 4757.9105, 4790.614, 4831.8842, 4861.5543, 4859.1354, 4856.0689, 4872.9419, 4877.5307, 4890.2524, 4908.281, 4924.5809, 4924.268, 4922.1629, 4922.1151, 4934.2905, 4958.6286, 4973.0343, 4987.0208, 4994.0715, 5030.1858, 5059.5575, 5093.1452, 5161.5352, 5224.7888, 5288.4836], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3169.027, 3166.293, 3173.3384, 3174.3824, 3176.0336, 3173.7723, 3172.4159, 3173.1163, 3169.8005, 3174.7661, 3175.7322, 3171.9253, 3169.5601, 3169.8839, 3174.4635, 3179.1822, 3182.9039, 3186.1426, 3185.2252, 3194.2609, 3203.6579, 3211.9477, 3221.6174, 3230.6596, 3240.7482, 3249.3217, 3253.9149, 3258.8773, 3265.9175, 3279.7168, 3300.4847, 3314.4919, 3325.1565, 3330.5178, 3323.9761, 3326.7298, 3332.5641, 3343.0751, 3353.6842, 3373.5857, 3397.507, 3414.2549, 3430.9097, 3444.5145, 3463.1502, 3475.5559, 3483.163, 3506.1351, 3528.8555, 3549.5379, 3567.6095, 3589.3762, 3610.4213, 3620.8507, 3635.2107, 3651.0792, 3665.4107, 3679.2554, 3691.1606, 3706.8424, 3721.5641, 3736.4151, 3754.8461, 3768.2607, 3782.1864, 3787.3134, 3800.5645, 3816.9326, 3817.7829, 3788.7112, 3782.1987, 3786.1588, 3791.7761, 3799.8126, 3809.1514, 3816.1294, 3823.6037, 3834.1453, 3841.5048, 3845.4976, 3856.9931, 3871.91, 3892.4719, 3920.7603, 3953.1698, 3972.2803, 3997.7612, 4019.9296, 4042.1287, 4063.8022, 4086.9715, 4111.4733, 4129.6863, 4142.6667, 4168.3127, 4192.9553, 4205.9053, 4226.5058, 4245.7547, 4269.2295, 4295.5953, 4312.1234, 4332.2983, 4351.2565, 4373.6559, 4392.3344, 4415.5549, 4438.4659, 4467.6272, 4503.958, 4540.862, 4575.5542, 4609.7309, 4640.9737, 4676.8429, 4707.1502, 4720.5883, 4732.177, 4752.8145, 4766.6588, 4783.8818, 4803.4559, 4821.9773, 4831.5851, 4839.3094, 4847.1752, 4860.6899, 4880.448, 4895.4396, 4910.1558, 4921.1696, 4947.0296, 4970.3344, 4996.4254, 5041.4601, 5086.0287, 5132.6079], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3172.463, 3170.0951, 3168.6109, 3168.8915, 3172.0578, 3175.4096, 3178.1741, 3180.6732, 3180.4046, 3186.8366, 3193.6813, 3199.9406, 3207.2657, 3214.3169, 3222.2055, 3229.2097, 3233.6188, 3238.2898, 3244.3872, 3255.1242, 3270.7794, 3282.1846, 3291.4933, 3297.297, 3295.0088, 3298.7431, 3304.5009, 3313.4318, 3322.5311, 3338.0226, 3356.5218, 3370.5114, 3384.6158, 3396.8186, 3412.52, 3424.1903, 3432.6574, 3451.4776, 3470.3951, 3488.1774, 3504.3782, 3523.2028, 3541.7285, 3553.2253, 3567.316, 3582.4459, 3596.5823, 3610.4015, 3622.9085, 3637.9351, 3652.3534, 3666.879, 3683.8507, 3697.5184, 3711.5159, 3719.5484, 3732.8969, 3748.3507, 3753.3513, 3737.8144, 3736.6864, 3742.3053, 3748.9398, 3757.1476, 3766.2264, 3773.7228, 3781.522, 3791.378, 3799.1226, 3804.5618, 3814.9901, 3827.8049, 3844.5794, 3866.8324, 3892.2664, 3909.1415, 3930.4762, 3949.8345, 3969.3949, 3988.7694, 4009.3056, 4030.9143, 4048.4495, 4062.4837, 4085.0299, 4107.0964, 4121.4083, 4140.8148, 4159.3829, 4180.8576, 4204.4196, 4221.4984, 4241.012, 4259.7442, 4280.822, 4299.4644, 4321.1861, 4342.7947, 4368.7215, 4399.7137, 4431.4386, 4461.9993, 4492.4775, 4521.2066, 4553.232, 4581.7377, 4598.932, 4614.6313, 4636.1951, 4653.0973, 4672.091, 4692.5632, 4712.2643, 4725.8511, 4737.9053, 4749.7759, 4765.2149, 4784.7591, 4801.0881, 4817.1444, 4830.606, 4853.9669, 4875.7581, 4899.5344, 4936.2928, 4973.2694, 5012.0978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3213.789, 3222.9565, 3230.9374, 3236.8399, 3237.8199, 3242.3324, 3248.0445, 3255.6871, 3263.4825, 3275.2145, 3288.9222, 3300.0766, 3311.412, 3321.7002, 3334.19, 3344.3555, 3352.6329, 3367.2108, 3382.0143, 3396.2891, 3409.7401, 3424.8938, 3440.0097, 3450.987, 3463.5612, 3476.8267, 3489.5613, 3502.1581, 3514.0053, 3527.4098, 3540.5082, 3553.7236, 3568.4771, 3581.3094, 3594.3749, 3603.8512, 3616.5021, 3630.4601, 3638.1228, 3633.1976, 3636.6146, 3643.9544, 3651.844, 3660.6407, 3669.9438, 3678.2762, 3686.7599, 3696.467, 3704.8965, 3711.8978, 3721.8705, 3733.3116, 3747.2135, 3764.5581, 3784.0288, 3798.5308, 3815.8366, 3832.0991, 3848.6058, 3865.1193, 3882.4511, 3900.5605, 3916.331, 3930.0428, 3948.9411, 3967.6909, 3981.8571, 3999.1258, 4015.9688, 4034.6461, 4054.7019, 4070.9544, 4088.7193, 4106.0778, 4124.9159, 4142.3615, 4161.7258, 4181.1138, 4203.2137, 4228.5425, 4254.5389, 4280.0523, 4305.7134, 4330.5003, 4357.4454, 4382.4503, 4400.7169, 4418.0327, 4438.8499, 4456.8628, 4476.1035, 4496.2332, 4515.9076, 4531.8665, 4546.8007, 4561.5105, 4578.2779, 4597.4886, 4614.7581, 4631.8248, 4647.2748, 4668.664, 4689.1764, 4710.9456, 4740.6846, 4770.8315, 4802.3718], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3294.550602, 3303.979964, 3262.971957, 3232.260596, 3221.917302, 3212.248649, 3232.53597, 3228.439339, 3226.47998, 3208.34528, 3197.937972, 3152.627962, 3115.971338, 3116.115983, 3108.850635, 3112.095947, 3109.462647, 3104.121338, 3103.689339, 3107.379346, 3118.3507, 3161.595361, 3176.486035, 3187.584017, 3180.139356, 3172.722689, 3170.772022, 3159.031364, 3178.237337, 3183.085303, 3169.375309, 3161.026676, 3163.479997, 3178.625993, 3196.05, 3208.950668, 3215.901302, 3204.730648, 3227.853353, 3251.110661, 3269.029981, 3289.713314, 3304.985335, 3317.597363, 3324.503369, 3317.813379, 3313.490039, 3318.590707, 3348.612045, 3402.675374, 3428.864714, 3438.023356, 3424.145329, 3367.150684, 3350.441309, 3355.091309, 3382.02596, 3411.709961, 3472.585938, 3534.110628, 3560.377344, 3579.542643, 3583.837988, 3602.323975, 3600.047282, 3587.200602, 3631.862663, 3674.285319, 3705.752002, 3727.92002, 3759.31932, 3779.400016, 3763.608659, 3766.701953, 3778.154655, 3785.348015, 3795.254688, 3802.959359, 3822.228711, 3837.752002, 3854.662663, 3883.990641, 3893.961295, 3904.095963, 3884.16665, 3896.073975, 3920.044629, 3892.326009, 3764.820019, 3733.377376, 3744.130713, 3768.848665, 3812.392627, 3859.820003, 3876.407975, 3886.253353, 3904.603369, 3909.38667, 3902.489307, 3924.144629, 3956.021338, 4004.694027, 4077.028695, 4154.678044, 4171.408724, 4204.297396, 4219.005306, 4231.695313, 4245.71071, 4271.610059, 4299.679459, 4306.944759, 4297.15472, 4335.157422, 4368.713411, 4361.560775, 4386.52207, 4405.653418, 4435.148795, 4477.2347, 4485.743392, 4503.178027, 4516.295963, 4540.928027, 4553.722624, 4587.059928, 4615.919987, 4665.482715, 4735.638737, 4802.401465, 4852.279395, 4893.985417, 4918.261979, 4956.270671, 4975.535937, 4938.953288, 4904.169304, 4911.061361, 4900.317415, 4913.97474, 4944.773437, 4969.001465, 4957.828711, 4945.0, 4934.273958, 4947.647982, 4987.400618, 5012.37526, 5033.716601, 5037.853223, 5090.696647, 5129.641992, 5177.868685, 5287.333366, 5382.222754, 5466.763346], "10": [3257.897048, 3268.843058, 3255.580322, 3245.45467, 3244.49905, 3238.139786, 3245.008873, 3235.515803, 3229.108336, 3215.986142, 3208.51452, 3183.144695, 3159.032901, 3151.833434, 3138.750697, 3131.241051, 3119.812886, 3110.946174, 3107.874174, 3107.792725, 3113.092738, 3137.392196, 3148.541113, 3158.812744, 3161.041477, 3163.757298, 3169.519296, 3166.196573, 3177.208558, 3179.465811, 3171.543084, 3165.763281, 3166.381272, 3175.389085, 3185.017814, 3192.297088, 3198.263073, 3196.20835, 3212.293462, 3229.653813, 3244.644713, 3260.960347, 3274.810725, 3289.692014, 3301.358381, 3305.043661, 3308.8273, 3315.85985, 3334.234402, 3366.045131, 3385.000409, 3397.269123, 3399.298016, 3378.398025, 3375.413637, 3378.408905, 3389.74889, 3400.697794, 3429.103596, 3466.04142, 3491.32508, 3517.188699, 3537.300342, 3565.993608, 3579.302144, 3581.332138, 3611.034166, 3639.315434, 3662.559806, 3681.246542, 3708.190891, 3733.664369, 3738.67563, 3750.429248, 3765.283993, 3776.300187, 3784.517645, 3789.978556, 3803.731112, 3816.50546, 3829.982915, 3851.515993, 3864.649259, 3878.001256, 3874.490532, 3886.799978, 3905.198695, 3894.009264, 3825.457999, 3800.930198, 3797.776749, 3799.483638, 3808.37235, 3821.563645, 3832.247812, 3844.304741, 3864.155109, 3880.540727, 3890.281623, 3908.327979, 3930.525821, 3962.761106, 4009.073287, 4062.699294, 4090.225488, 4128.453316, 4158.713454, 4187.676549, 4213.461492, 4239.019682, 4265.136443, 4277.690971, 4279.66005, 4306.778622, 4333.900985, 4338.213734, 4357.866442, 4375.199538, 4400.9072, 4432.355877, 4445.47207, 4466.284597, 4484.419833, 4507.746404, 4524.869265, 4551.464515, 4576.1049, 4612.590563, 4662.319123, 4713.259339, 4760.407129, 4804.951518, 4842.645836, 4887.463485, 4920.345632, 4918.800719, 4912.312172, 4921.820916, 4918.4004, 4923.054759, 4934.310059, 4945.582085, 4942.050053, 4936.940217, 4935.412376, 4947.429474, 4971.262358, 4985.481054, 5000.281774, 5007.930105, 5044.500328, 5077.197967, 5115.928347, 5189.723633, 5260.697124, 5332.930007], "20": [3243.327307, 3248.054264, 3240.930546, 3235.730489, 3235.192353, 3232.551164, 3237.399827, 3234.974312, 3234.042162, 3228.970678, 3225.119208, 3210.98011, 3195.854407, 3189.115925, 3179.409683, 3171.821155, 3161.775688, 3151.514316, 3143.951602, 3137.73732, 3135.003328, 3142.512522, 3144.948433, 3148.041621, 3147.370816, 3147.775295, 3150.337012, 3149.429778, 3156.805011, 3160.632002, 3159.727955, 3160.141202, 3162.683007, 3168.982385, 3175.503147, 3180.917576, 3185.757757, 3186.1689, 3196.03529, 3206.317045, 3215.546325, 3226.229038, 3236.856472, 3248.761719, 3259.422816, 3266.070201, 3272.867012, 3281.613112, 3296.862546, 3319.495452, 3335.855647, 3348.7225, 3355.971351, 3350.835024, 3354.162203, 3360.218534, 3370.699003, 3381.202237, 3400.684703, 3424.736942, 3442.313809, 3460.046559, 3475.002893, 3495.061125, 3509.218402, 3518.507873, 3542.658886, 3566.753929, 3589.013266, 3609.035414, 3633.323693, 3657.303419, 3670.8437, 3687.695976, 3704.996844, 3720.134184, 3734.180236, 3745.853667, 3760.771912, 3774.827429, 3789.287429, 3807.293424, 3820.415563, 3833.793229, 3838.392375, 3850.448608, 3865.117126, 3864.645375, 3833.946188, 3824.149338, 3824.295151, 3826.343712, 3831.180894, 3837.341763, 3841.430041, 3846.295527, 3854.49696, 3859.932143, 3862.191327, 3872.201895, 3886.229717, 3906.675056, 3936.053389, 3970.847918, 3993.779686, 4023.38855, 4050.619385, 4078.7631, 4106.461308, 4134.113933, 4162.511573, 4184.475567, 4200.762563, 4229.095197, 4256.418866, 4271.803308, 4294.003347, 4314.490449, 4338.573752, 4364.884587, 4381.107499, 4400.382203, 4418.284756, 4439.806103, 4458.190316, 4480.914779, 4503.653929, 4532.798844, 4569.549277, 4607.574005, 4644.118845, 4680.78138, 4714.756736, 4753.134979, 4786.483436, 4803.144243, 4816.762577, 4838.533015, 4852.998458, 4870.227981, 4889.537374, 4907.180722, 4915.417515, 4920.821459, 4925.549019, 4934.997928, 4950.296677, 4960.748614, 4970.956752, 4977.907447, 5000.113658, 5020.858084, 5045.382898, 5089.876711, 5136.04249, 5186.014141], "30": [3246.59073, 3248.752905, 3243.149418, 3238.832551, 3237.756405, 3235.356578, 3237.991457, 3235.834044, 3234.655502, 3230.732894, 3227.552318, 3217.327628, 3206.437894, 3201.249975, 3194.013499, 3188.35913, 3181.202297, 3174.13299, 3168.76028, 3163.970841, 3160.902654, 3164.427086, 3164.181477, 3164.420315, 3162.26219, 3160.655698, 3160.454754, 3157.491662, 3160.161959, 3160.564427, 3158.196493, 3156.896371, 3157.581809, 3161.173206, 3165.093873, 3168.663551, 3172.123524, 3173.114213, 3180.849016, 3189.276732, 3197.305653, 3206.578641, 3215.541118, 3225.248092, 3234.164673, 3240.456117, 3246.922225, 3254.661862, 3266.912919, 3284.129608, 3297.286363, 3308.421737, 3316.252163, 3315.9412, 3321.354289, 3328.600503, 3338.899918, 3349.377916, 3366.155329, 3386.207136, 3401.996906, 3417.863006, 3431.786877, 3449.134616, 3462.556287, 3472.733229, 3493.084442, 3513.655944, 3533.090698, 3551.089281, 3571.796975, 3592.333153, 3605.967235, 3622.069335, 3639.184265, 3655.268743, 3670.864164, 3684.953434, 3701.355267, 3717.16137, 3733.222876, 3751.743002, 3766.971366, 3782.30543, 3791.174013, 3804.837796, 3820.31005, 3825.187477, 3809.051372, 3806.429507, 3810.276305, 3814.962621, 3821.099669, 3827.987054, 3833.3235, 3838.824884, 3846.156843, 3851.56187, 3854.802554, 3863.087734, 3873.944301, 3889.11966, 3910.258972, 3935.005234, 3951.780894, 3973.347952, 3993.372476, 4013.945294, 4034.629178, 4056.834602, 4080.479046, 4100.440376, 4117.230374, 4142.641503, 4167.957634, 4185.671752, 4208.53837, 4230.851279, 4255.972453, 4282.4596, 4302.207757, 4324.104806, 4345.01944, 4368.079256, 4388.582745, 4411.889984, 4434.890914, 4462.051782, 4494.158797, 4526.921366, 4558.576709, 4590.203878, 4620.227796, 4653.792208, 4684.276087, 4703.478601, 4720.986879, 4744.057013, 4762.360377, 4782.494094, 4803.954446, 4824.577014, 4838.861239, 4851.076695, 4862.809482, 4877.812303, 4896.496725, 4911.837833, 4926.649399, 4938.702849, 4960.492388, 4980.66329, 5002.789098, 5037.897853, 5073.697713, 5111.714219], "50": [3247.232684, 3249.527406, 3247.06742, 3245.257831, 3245.208304, 3244.184257, 3246.035777, 3244.794007, 3243.999675, 3241.378832, 3239.044708, 3232.332855, 3225.080946, 3221.167837, 3215.905373, 3211.456531, 3205.942181, 3200.369918, 3195.716474, 3191.404969, 3188.132926, 3188.887468, 3187.489055, 3186.467431, 3184.058351, 3182.115152, 3181.123452, 3178.622027, 3179.513538, 3178.960798, 3176.474744, 3174.470278, 3173.531728, 3174.42568, 3175.62121, 3176.652936, 3177.712941, 3177.230675, 3180.881448, 3184.979234, 3188.918715, 3193.686189, 3198.459015, 3203.915694, 3209.084087, 3212.840584, 3216.857361, 3221.793708, 3229.723256, 3240.959461, 3250.126954, 3258.345682, 3264.695241, 3266.191063, 3271.201427, 3277.49447, 3285.800656, 3294.432145, 3307.11018, 3321.953129, 3334.427165, 3347.215646, 3358.999474, 3372.986899, 3384.750378, 3394.642697, 3410.82227, 3427.305319, 3443.326888, 3458.58627, 3475.587388, 3492.6306, 3505.680801, 3520.33835, 3535.725388, 3550.592395, 3565.317416, 3579.29184, 3594.765905, 3609.962412, 3625.258914, 3642.030127, 3656.844596, 3671.828682, 3683.189624, 3697.61683, 3713.29173, 3722.626228, 3719.163978, 3723.668452, 3731.894571, 3740.540229, 3749.985371, 3759.842992, 3768.654502, 3777.511393, 3787.456077, 3796.011133, 3803.014723, 3812.893513, 3824.26453, 3838.100988, 3855.406588, 3874.8847, 3889.374006, 3906.607672, 3922.80851, 3939.273594, 3955.766488, 3973.17071, 3991.497041, 4007.590121, 4021.68314, 4040.957563, 4060.219228, 4074.978818, 4092.789773, 4110.304781, 4129.778287, 4150.777487, 4168.127068, 4187.098618, 4205.800667, 4226.026705, 4244.959927, 4265.893585, 4286.955809, 4310.827179, 4338.056664, 4366.167894, 4394.007716, 4422.1898, 4449.716206, 4479.555503, 4507.646067, 4529.069933, 4549.536309, 4573.500854, 4594.596765, 4616.540003, 4639.164291, 4661.208477, 4679.404579, 4696.380921, 4712.9225, 4731.283317, 4751.886504, 4770.412545, 4788.529617, 4804.784306, 4826.75305, 4847.758977, 4869.960264, 4900.157794, 4930.981816, 4963.318295], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4851, -0.642, -0.569, -0.4401, -0.3007, -0.1469, -0.0953, -0.1557, -0.3436, -0.5021, -0.7066, -0.7707, -0.7502, -0.7717, -0.6714, -0.5573, -0.4451, -0.1847, -0.0855, -0.067, -0.038, -0.1638, -0.1189, -0.1629, -0.1808, -0.3274, -0.5334, -0.5727, -0.5149, -0.2907, -0.1361, 0.0299, -0.0363, -0.0958, -0.0199, 0.0939, 0.2719, 0.5516, 0.7536, 0.831, 0.9554, 0.886, 0.8381, 0.8882, 0.9653, 1.1802, 1.2773, 1.2158, 1.1058, 0.7817, 0.67, 0.712, 0.7779, 1.0282, 1.1687, 1.3806, 1.5536, 1.6756, 1.7303, 1.7051, 1.6296, 1.5184, 1.6178, 1.7548, 1.8432, 1.9438, 1.9323, 1.8527, 1.7841, 1.7656, 1.7242, 1.7229, 1.8123, 1.8392, 1.8066, 1.667, 1.5896, 1.6123, 1.6695, 1.9294, 1.9705, 1.9933, 1.9979, 1.7326, 1.2466, 0.8451, 0.5931, 0.4889, 0.8016, 0.9444, 0.9765, 1.0476, 0.9635, 0.8815, 0.7466, 0.6465, 0.6518, 0.7472, 1.0348, 1.2603, 1.3744, 1.5099, 1.461, 1.42, 1.4686, 1.4694, 1.504, 1.4341, 1.3925, 1.4307, 1.5289, 1.5488, 1.61, 1.6904, 2.0017, 2.342, 2.4931, 2.5426, 2.261, 2.1362, 2.1587, 2.1968, 2.238, 2.3393, 2.5438, 2.6716, 2.7875, 2.7799, 2.5942, 2.4487, 2.3946, 2.202, 2.0886, 2.0322, 1.8638, 1.8789, 1.8948, 1.8849, 1.8968, 1.7881, 1.6728, 1.6396, 1.6243, 1.6949, 1.7331, 1.5993, 1.646, 1.6795, 1.78, 2.0509, 2.1884, 2.3629], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.05, 37.86, 36.04, 35.76, 38.1, 38.78, 41.63, 51.78, 46.86, 47.57, 44.19, 44.97, 47.17, 43.34, 51.83, 48.38, 44.17, 45.35, 48.05, 52.45, 53.03, 52.38, 52.22, 47.49, 57.99, 59.08, 58.8, 60.88, 61.17, 63.06, 62.11, 56.87, 57.84, 60.86, 68.04, 73.81, 66.36, 63.47, 57.68, 45.74, 53.61, 56.25, 60.07, 60.84, 67.25, 70.26, 64.94, 65.8, 64.15, 67.89, 62.92, 59.13, 68.27, 69.17, 69.23, 68.49, 71.28, 71.95, 62.05, 65.01, 66.65, 66.62, 67.17, 66.34, 69.52, 69.86, 70.84, 73.85, 68.86, 70.05, 59.74, 65.96, 68.62, 54.12, 36.41, 48.46, 53.21, 54.15, 55.55, 56.54, 55.59, 56.22, 58.29, 56.62, 54.57, 59.27, 61.72, 65.23, 69.38, 71.92, 63.43, 66.81, 66.1, 67.02, 67.71, 69.28, 70.8, 66.83, 63.44, 69.96, 70.54, 62.08, 66.23, 66.5, 69.15, 71.22, 64.55, 66.92, 67.24, 69.6, 68.01, 70.86, 71.68, 75.04, 78.3, 79.47, 79.85, 80.67, 80.77, 82.96, 80.19, 64.96, 64.42, 69.29, 64.75, 67.02, 68.85, 69.22, 62.14, 61.23, 61.77, 65.6, 69.46, 66.38, 67.01, 64.42, 72.37, 72.27, 74.36, 80.97, 81.87, 83.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7463, -8.4026, -9.7786, -4.0732, -2.5107, -5.1787, -6.3061, -5.0539, -0.4247, 3.6888, 6.411, 8.363, 6.5742, 13.3614, 19.5502, 23.9984, 29.027, 32.8819, 37.1251, 39.5622, 38.3708, 37.6757, 38.838, 45.5291, 57.1904, 61.6688, 62.7924, 59.3657, 46.4622, 43.087, 42.7518, 46.3845, 49.6227, 60.224, 72.7982, 77.7198, 81.9481, 83.101, 88.3564, 87.7352, 83.2189, 92.209, 99.8234, 104.7567, 106.8913, 111.882, 115.6493, 110.0698, 108.5683, 108.5638, 107.3015, 105.8253, 102.9426, 103.6239, 103.4235, 103.3707, 106.3345, 104.7135, 103.7481, 95.5506, 95.253, 97.6022, 86.6383, 52.066, 40.9628, 40.0492, 40.5811, 43.0097, 46.1543, 46.8596, 47.8505, 51.247, 51.4995, 48.8778, 52.8694, 59.1771, 69.3628, 84.6647, 101.397, 104.7969, 113.1268, 117.6218, 121.5974, 124.657, 128.6154, 133.2153, 131.9882, 126.5926, 132.567, 136.9424, 130.9818, 132.2602, 132.266, 135.8383, 141.3832, 137.9795, 138.1134, 137.2347, 139.3769, 138.1372, 140.8862, 143.0275, 150.1382, 162.3296, 173.4098, 181.2059, 187.5848, 190.7135, 197.3589, 198.5189, 185.4533, 172.6263, 169.1131, 160.3898, 155.6617, 153.5269, 150.7843, 140.9286, 130.7897, 122.0903, 119.2423, 121.9596, 120.2824, 118.5629, 113.9372, 122.3287, 127.4318, 134.1705, 155.8698, 174.2965, 191.9865], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8305, -3.9267, -1.8591, 0.1853, 1.4631, 3.8427, 6.9842, 10.3871, 14.1151, 17.8684, 21.7198, 25.2882, 27.9048, 29.8589, 31.6548, 34.4296, 38.9818, 43.5192, 47.3738, 49.7722, 49.1102, 47.9056, 46.8748, 46.7767, 47.3459, 49.9216, 54.4969, 59.1415, 63.7028, 67.5824, 71.7372, 74.9368, 76.5932, 79.7164, 83.7378, 87.9416, 91.7315, 95.7616, 99.7392, 101.8053, 103.1579, 104.2391, 104.8516, 105.0463, 104.6256, 104.4252, 104.2249, 104.054, 104.5101, 104.5508, 104.3903, 102.6223, 101.1485, 100.4392, 97.679, 88.5564, 79.0377, 71.24, 65.1082, 60.6885, 57.7817, 55.5973, 54.0479, 53.4877, 53.0901, 52.2476, 52.372, 53.733, 56.859, 62.4201, 70.2155, 77.1318, 84.3308, 90.989, 97.1107, 102.6199, 107.819, 112.8983, 116.7163, 118.6915, 121.4666, 124.5618, 125.8458, 127.1287, 128.1561, 129.6926, 132.0307, 133.2205, 134.199, 134.8062, 135.7203, 136.2037, 137.1402, 138.3177, 140.6818, 145.0113, 150.691, 156.794, 162.9522, 168.5044, 174.2753, 179.124, 180.3899, 178.8372, 176.8924, 173.5918, 170.0058, 166.71, 163.5249, 159.0056, 153.3624, 147.108, 141.5349, 137.6198, 134.1523, 131.0344, 127.615, 126.5577, 126.7326, 128.2201, 133.7501, 141.8594, 151.8848], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4058, 7.6155, 8.2701, 8.1777, 5.1111, 9.5187, 12.566, 13.6113, 14.9119, 15.0135, 15.4053, 14.274, 10.466, 7.8168, 7.1832, 11.0995, 18.2086, 18.1496, 15.4186, 9.5935, -2.648, -4.8186, -4.123, -0.3922, 2.2768, 10.3024, 18.3013, 18.5783, 18.2453, 15.5186, 16.6192, 12.7984, 6.6257, 12.4926, 16.0856, 16.8151, 15.1598, 16.1204, 15.9101, 8.2645, 5.4104, 4.3247, 2.4499, 0.779, -1.683, -0.8013, -0.8014, -0.6833, 1.8244, 0.1627, -0.6422, -7.0717, -5.8955, -2.837, -11.0407, -36.4904, -38.0749, -31.1908, -24.5271, -17.6788, -11.6274, -8.7377, -6.1974, -2.2407, -1.5906, -3.3698, 0.4974, 5.4441, 12.5038, 22.2446, 31.1815, 27.6651, 28.796, 26.6328, 24.4867, 22.0371, 20.7964, 20.317, 15.2719, 7.9011, 11.1004, 12.3806, 5.136, 5.1315, 4.1099, 6.1457, 9.3525, 4.759, 3.9144, 2.4285, 3.6566, 1.9335, 3.746, 4.7098, 9.4564, 17.3183, 22.7188, 24.4119, 24.6326, 22.2091, 23.0836, 19.3949, 5.0634, -6.2109, -7.7793, -13.202, -14.3441, -13.1831, -12.7406, -18.077, -22.5727, -25.0177, -22.2926, -15.6602, -13.8699, -12.4715, -13.6778, -4.229, 0.6992, 5.9504, 22.1197, 32.4371, 40.1017], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 23.0, 33.55, 21.48, 19.66, 27.91, 30.25, 40.52, 95.31, 65.54, 68.95, 50.83, 54.16, 63.46, 41.54, 81.96, 64.06, 40.31, 45.78, 52.17, 76.1, 77.36, 73.98, 73.19, 49.44, 87.01, 86.3, 85.34, 95.14, 96.33, 100.0, 90.23, 73.83, 77.37, 89.58, 89.64, 98.05, 83.46, 75.13, 52.34, 20.4, 49.7, 61.0, 78.67, 82.39, 97.28, 97.38, 82.55, 86.02, 82.64, 97.26, 86.96, 78.6, 96.61, 96.96, 95.1, 92.98, 89.18, 91.93, 61.44, 77.67, 87.16, 76.45, 78.99, 77.19, 91.41, 92.29, 82.52, 92.11, 77.79, 84.26, 51.03, 89.33, 88.69, 25.21, 22.15, 54.99, 71.33, 74.71, 79.61, 83.04, 80.6, 82.53, 88.8, 85.18, 80.76, 93.84, 98.36, 97.92, 99.58, 97.57, 74.75, 92.12, 88.04, 93.19, 97.0, 97.2, 94.13, 86.29, 79.35, 98.92, 89.82, 62.11, 84.23, 85.14, 92.48, 92.42, 72.9, 85.09, 86.23, 100.0, 90.08, 97.05, 96.74, 95.45, 100.0, 99.29, 94.88, 92.41, 85.2, 98.77, 92.04, 64.82, 63.73, 81.34, 68.21, 77.11, 86.07, 87.38, 65.54, 62.58, 65.26, 84.8, 98.68, 84.13, 87.12, 81.15, 91.85, 91.61, 100.0, 99.55, 92.65, 97.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.54, 26.01, 24.9, 23.02, 25.94, 32.89, 55.36, 67.12, 76.6, 61.77, 57.98, 56.15, 53.05, 62.32, 62.52, 62.11, 50.05, 46.09, 58.02, 68.54, 75.81, 74.84, 65.54, 69.88, 74.25, 86.22, 88.93, 92.27, 97.16, 95.52, 88.02, 80.48, 80.26, 85.53, 92.42, 90.38, 85.55, 70.31, 49.29, 40.81, 43.7, 63.12, 74.02, 86.11, 92.35, 92.4, 88.65, 83.74, 88.64, 88.95, 87.61, 87.39, 90.72, 96.22, 95.01, 92.42, 91.36, 80.85, 77.01, 75.42, 80.43, 80.87, 77.54, 82.53, 86.96, 88.74, 88.97, 84.14, 84.72, 71.03, 74.87, 76.35, 67.74, 45.35, 34.12, 49.49, 67.01, 75.22, 79.12, 81.08, 82.06, 83.98, 85.5, 84.91, 86.59, 90.99, 96.71, 98.62, 98.36, 90.63, 88.15, 84.97, 91.12, 92.74, 95.8, 96.11, 92.54, 86.59, 88.19, 89.36, 83.62, 78.72, 77.16, 87.28, 90.01, 85.93, 83.47, 81.41, 90.44, 92.1, 95.71, 94.62, 96.41, 97.4, 98.25, 98.06, 95.53, 90.83, 92.13, 92.0, 85.21, 73.53, 69.96, 71.09, 75.55, 77.13, 83.52, 79.66, 71.83, 64.46, 70.88, 82.91, 89.2, 89.98, 84.13, 86.71, 88.2, 94.49, 97.05, 97.4, 96.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.94, -77.0, -66.45, -78.52, -80.34, -72.09, -69.75, -59.48, -4.69, -34.46, -31.05, -49.17, -45.84, -36.54, -58.46, -18.04, -35.94, -59.69, -54.22, -47.83, -23.9, -22.64, -26.02, -26.81, -50.56, -12.99, -13.7, -14.66, -4.86, -3.67, -0.0, -9.77, -26.17, -22.63, -10.42, -10.36, -1.95, -16.54, -24.87, -47.66, -79.6, -50.3, -39.0, -21.33, -17.61, -2.72, -2.62, -17.45, -13.98, -17.36, -2.74, -13.04, -21.4, -3.39, -3.04, -4.9, -7.02, -10.82, -8.07, -38.56, -22.33, -12.84, -23.55, -21.01, -22.81, -8.59, -7.71, -17.48, -7.89, -22.21, -15.74, -48.97, -10.67, -11.31, -74.79, -77.85, -45.01, -28.67, -25.29, -20.39, -16.96, -19.4, -17.47, -11.2, -14.82, -19.24, -6.16, -1.64, -2.08, -0.42, -2.43, -25.25, -7.88, -11.96, -6.81, -3.0, -2.8, -5.87, -13.71, -20.65, -1.08, -10.18, -37.89, -15.77, -14.86, -7.52, -7.58, -27.1, -14.91, -13.77, -0.0, -9.92, -2.95, -3.26, -4.55, -0.0, -0.71, -5.12, -7.59, -14.8, -1.23, -7.96, -35.18, -36.27, -18.66, -31.79, -22.89, -13.93, -12.62, -34.46, -37.42, -34.74, -15.2, -1.32, -15.87, -12.88, -18.85, -8.15, -8.39, -0.0, -0.45, -7.35, -2.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9886, 75.4409, 72.3865, 70.1439, 69.4229, 68.8327, 68.1154, 71.6721, 73.6955, 72.2716, 73.125, 71.684, 71.4223, 70.7714, 75.4827, 74.9682, 73.839, 72.582, 71.4325, 70.8752, 70.4141, 69.5074, 67.5576, 68.4799, 72.9892, 72.1085, 72.0751, 69.9733, 67.0245, 64.312, 61.6783, 60.4613, 58.8083, 58.347, 62.5615, 65.8436, 66.2369, 64.8807, 66.3799, 74.7106, 78.7192, 76.9071, 76.3951, 76.2605, 80.1704, 81.0397, 81.8769, 78.7828, 76.8319, 76.3739, 75.0557, 75.0782, 83.1119, 83.6139, 80.4265, 79.3339, 81.0543, 77.8218, 79.7081, 78.9925, 77.0695, 78.8003, 77.0124, 74.4108, 75.2079, 74.5516, 73.9722, 73.842, 73.039, 70.9269, 74.215, 76.4825, 77.0595, 83.0038, 109.4664, 116.6474, 117.6761, 113.0457, 108.0324, 107.0873, 102.7274, 99.6269, 96.9928, 93.4548, 90.2351, 92.3912, 90.5268, 90.5671, 91.5537, 91.0727, 93.0761, 95.0385, 93.4136, 91.8769, 88.8822, 87.3977, 87.4272, 84.7324, 82.2315, 87.2085, 85.4251, 87.5669, 89.5014, 87.4763, 91.7887, 93.7159, 93.1362, 91.8322, 88.7963, 89.1673, 86.9097, 86.2497, 82.7955, 84.6794, 86.0908, 87.4215, 86.8792, 89.1557, 89.3817, 90.398, 90.9546, 100.4957, 105.5981, 111.3754, 112.8315, 115.8614, 113.2213, 110.3933, 110.8902, 108.4152, 105.5505, 105.6062, 106.3901, 107.5958, 103.2061, 99.7006, 106.8813, 103.4012, 102.134, 111.9023, 114.6114, 114.452], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3122, 0.4177, 0.843, 0.6051, 0.6357, 0.4869, 0.5298, 0.6657, 0.4666, 0.9127, 0.7102, 0.4622, 0.5047, 0.6338, 0.872, 0.8648, 0.7982, 0.7672, 0.5, 1.0861, 1.066, 0.9778, 1.0194, 0.9579, 0.9659, 0.8919, 0.7403, 0.7467, 0.8188, 1.0175, 1.1369, 0.9408, 0.8491, 0.6987, 0.3258, 0.5914, 0.6835, 0.8347, 0.8612, 1.1127, 1.1347, 0.9335, 0.9147, 0.838, 0.9298, 0.7948, 0.6913, 0.9978, 0.9718, 0.9148, 0.8583, 0.9039, 0.8789, 0.7094, 0.7844, 0.8218, 0.8044, 0.8047, 0.7757, 0.8708, 0.8443, 0.8509, 0.9339, 0.824, 0.8394, 0.6096, 0.9133, 1.0078, 0.4663, -0.3124, 0.236, 0.5004, 0.5513, 0.6145, 0.6557, 0.6037, 0.6237, 0.7098, 0.6357, 0.5585, 0.7544, 0.8401, 0.958, 1.0588, 1.066, 0.8488, 0.9222, 0.8677, 0.854, 0.8688, 0.8874, 0.895, 0.8038, 0.7267, 0.8967, 0.8786, 0.7147, 0.8275, 0.8157, 0.9099, 0.9774, 0.816, 0.9042, 0.8781, 0.9345, 0.8705, 0.9509, 0.9386, 1.0285, 1.0954, 1.0543, 0.9905, 0.9641, 0.9228, 0.9565, 0.8809, 0.6873, 0.6601, 0.7748, 0.6854, 0.7311, 0.7709, 0.7629, 0.6216, 0.582, 0.5784, 0.7371, 0.99, 0.8851, 0.8917, 0.766, 1.1924, 1.0601, 1.0688, 1.2542, 1.134, 1.0876], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.073, 0.0145, 0.0541, 0.0771, 0.0374, -0.0227, 0.0339, 0.0379, 0.0447, 0.0891, 0.0089, -0.0471, 0.0383, 0.0938, 0.1185, 0.1353, 0.104, 0.1103, 0.1163, 0.1247, 0.1107, 0.0961, 0.0915, 0.1148, 0.1467, 0.1383, 0.1124, 0.0829, 0.105, 0.0674, 0.1678, 0.228, 0.1869, 0.1328, 0.0628, 0.114, 0.1753, 0.2517, 0.237, 0.2156, 0.2797, 0.216, 0.1993, 0.1294, 0.0855, 0.1085, 0.1441, 0.1917, 0.2014, 0.1742, 0.1399, 0.1718, 0.2071, 0.2202, 0.2351, 0.197, 0.1351, 0.1042, 0.1082, 0.0792, 0.0768, 0.1121, 0.1231, 0.1179, 0.0846, 0.0797, 0.1257, 0.0839, -0.0049, -0.0132, 0.0116, 0.0378, 0.0516, 0.137, 0.1108, 0.1075, 0.1377, 0.1544, 0.1276, 0.0669, 0.0752, 0.1215, 0.1316, 0.2298, 0.2549, 0.2351, 0.2283, 0.1962, 0.2936, 0.3643, 0.3497, 0.3367, 0.2548, 0.1661, 0.2342, 0.2064, 0.1669, 0.135, 0.1242, 0.2061, 0.1809, 0.1074, 0.1259, 0.0757, 0.0781, 0.125, 0.1097, 0.1437, 0.1225, 0.1245, 0.1372, 0.1377, 0.1993, 0.202, 0.1726, 0.198, 0.2168, 0.2398, 0.2828, 0.2693, 0.2513, 0.3024, 0.243, 0.2067, 0.1934, 0.1897, 0.2047, 0.247, 0.2193, 0.1827, 0.1527, 0.1436, 0.1403, 0.2347, 0.2506, 0.2676, 0.3185], "obv": [0, 1975999900, -273155300, 2777969800, 5611865700, 3061612100, 5389417000, 3323655800, 5700477000, 2916792700, 5406946200, 2730833600, 67023500, 2616662300, 434496800, 2347399400, 248796900, -2117884500, -101738800, 2394188600, 4352130700, 5749616200, 4004230400, 5704433300, 3810645100, 6371648900, 9520377300, 6203554700, 9927889700, 4799472600, -833278100, 2334793200, 6467108400, 12546471100, 16019513500, 11836399900, 9213702900, 4029976600, 8933210200, 13017260600, 11561638800, 13296514800, 14493383200, 17186759600, 15469966400, 14171617900, 15383829500, 16775935900, 18392221700, 20058184500, 18744284000, 17627064100, 15877809900, 14148882500, 15817280800, 17142250800, 18874421800, 20466832400, 21999773600, 23739751100, 21833583100, 23750973800, 22182139700, 23486441900, 22293879100, 21053728800, 22880792600, 24235313200, 25787735800, 23782072300, 25127828000, 26323557800, 25052909200, 25561594800, 26203281200, 25084091100, 26230947500, 25155671100, 26010112600, 27317741200, 28791975400, 30218277800, 28203226200, 29886772700, 28170914100, 29753319300, 31039581900, 29431863100, 26246947900, 27400300500, 28815988600, 29855401900, 31139410300, 32496350800, 31195540100, 32654712700, 33960211300, 32808664400, 31486247000, 32960071000, 34316322500, 35666554100, 36922836900, 38402877400, 36893250400, 38328815700, 36955518800, 38190787300, 39695122500, 40967302900, 42163073400, 40711921700, 39397335200, 41127565600, 42382783100, 40982814100, 41982855500, 43270412000, 44809315100, 46439190000, 45076291000, 47187868000, 48332740200, 49368641000, 48217002800, 48727951900, 49290405900, 50418730500, 51452466000, 52614047700, 54006156900, 55440290400, 56937079600, 57762202900, 55844799000, 53712777600, 52037873600, 53490723900, 51920082800, 53171166200, 54437700100, 56009824200, 54407845600, 53019044600, 54661708000, 56649117400, 58502245900, 56864601700, 57200336500, 56942529100, 57413411400, 57123616600, 58367337300, 59644646000, 61004549100, 62096011900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.86, 15.89, 16.22, 15.37, 14.42, 13.84, 13.93, 14.5, 15.02, 15.5, 14.45, 15.1, 15.9, 16.19, 16.6, 16.98, 17.54, 18.33, 18.33, 18.13, 18.31, 19.72, 21.63, 23.44, 24.59, 24.75, 23.86, 22.42, 20.98, 20.24, 20.03, 20.64, 21.71, 22.82, 23.85, 24.97, 26.17, 27.29, 27.19, 28.31, 29.47, 30.59, 31.1, 32.16, 33.15, 32.88, 32.55, 32.59, 33.19, 33.37, 33.54, 34.19, 34.8, 35.82, 36.98, 38.07, 39.07, 38.15, 37.51, 37.55, 35.83, 36.04, 35.87, 34.48, 33.19, 31.72, 29.67, 27.8, 25.9, 24.09, 22.53, 20.93, 19.84, 18.66, 18.33, 18.76, 19.73, 20.13, 20.42, 20.83, 20.82, 21.02, 21.57, 22.52, 23.4, 23.68, 24.75, 26.12, 25.95, 26.0, 26.31, 25.98, 26.14, 26.28, 26.39, 26.74, 27.28, 27.94, 28.92, 30.01, 31.68, 33.68, 35.75, 37.84, 39.97, 42.1, 43.91, 45.66, 44.27, 42.06, 41.13, 40.11, 39.67, 39.33, 39.13, 38.1, 36.52, 35.32, 34.65, 34.46, 34.49, 34.52, 33.86, 34.49, 35.02, 35.69, 37.34, 39.17, 40.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.73, 15.85, 15.34, 14.7, 14.8, 16.73, 16.25, 24.78, 23.28, 22.04, 20.23, 19.16, 19.05, 17.85, 21.1, 21.49, 20.26, 19.14, 21.33, 23.88, 25.71, 24.19, 23.11, 21.17, 29.3, 29.18, 27.11, 27.08, 26.25, 26.96, 28.3, 26.81, 25.6, 26.64, 33.84, 36.63, 34.27, 32.49, 29.49, 24.33, 25.44, 27.31, 30.13, 32.15, 36.05, 38.7, 37.0, 35.71, 35.82, 35.33, 33.39, 30.99, 38.3, 36.89, 36.15, 34.03, 37.79, 36.54, 33.13, 31.04, 32.93, 35.82, 34.03, 32.75, 35.47, 33.23, 36.65, 36.83, 34.77, 33.25, 29.51, 28.39, 32.02, 27.61, 19.44, 19.04, 25.35, 24.5, 25.76, 29.25, 28.31, 28.4, 28.05, 27.92, 26.85, 24.35, 27.67, 31.88, 36.25, 40.28, 36.59, 33.28, 32.77, 30.93, 31.58, 33.34, 35.44, 33.95, 32.48, 36.73, 39.6, 35.88, 34.7, 35.79, 31.67, 33.03, 30.86, 29.06, 30.04, 29.8, 29.78, 31.52, 32.37, 37.49, 41.19, 41.43, 41.89, 41.65, 41.83, 38.4, 36.76, 30.89, 27.3, 33.5, 30.7, 32.45, 31.58, 31.16, 28.81, 27.36, 28.13, 29.83, 31.39, 30.74, 29.76, 28.6, 36.86, 35.38, 35.37, 44.52, 45.93, 44.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.59, 28.98, 28.04, 29.97, 28.11, 26.33, 24.71, 21.8, 19.69, 18.64, 20.24, 19.29, 17.98, 17.42, 15.17, 14.18, 18.55, 19.94, 18.81, 17.61, 16.46, 15.53, 14.84, 20.81, 18.13, 17.04, 18.11, 17.32, 16.79, 16.25, 15.73, 18.52, 18.73, 17.53, 15.18, 13.39, 12.36, 14.06, 17.0, 31.12, 27.42, 26.06, 24.36, 22.66, 20.02, 18.39, 16.9, 16.31, 15.53, 14.51, 13.71, 18.25, 15.3, 14.13, 13.64, 15.37, 13.97, 13.51, 18.11, 17.37, 16.53, 15.02, 16.15, 15.52, 14.26, 13.35, 12.5, 11.63, 10.91, 10.48, 17.28, 15.57, 14.35, 21.03, 44.01, 38.35, 35.3, 34.12, 33.16, 31.06, 30.37, 29.08, 27.73, 26.73, 26.89, 27.3, 25.87, 24.01, 22.06, 20.59, 21.81, 20.33, 19.2, 20.35, 19.53, 18.44, 17.12, 16.4, 18.56, 16.25, 15.4, 22.13, 20.1, 19.1, 20.35, 18.51, 17.3, 16.39, 15.74, 14.56, 13.87, 12.98, 12.55, 11.4, 10.41, 9.52, 8.89, 8.05, 7.45, 7.47, 6.9, 18.06, 20.9, 18.4, 17.72, 16.02, 15.22, 14.5, 17.38, 19.8, 18.88, 17.52, 16.15, 14.83, 14.36, 17.08, 14.79, 14.48, 13.61, 11.53, 10.46, 9.72], "ad": [-2606237327.0, -3291767598.0, -5208175591.0, -2975292585.0, -1056005675.0, -2907435735.0, -1019727137.0, -2090282896.0, -933014930.0, -1422458803.0, -2021641248.0, -4580423506.0, -6091757019.0, -3910004934.0, -5749120540.0, -5298219841.0, -6977388611.0, -6028756653.0, -4124744743.0, -3544429687.0, -1913526779.0, -747869463.0, -1619863511.0, -1284634732.0, -2061303917.0, -1406903770.0, 687321060.0, -18131993.0, 3314514916.0, -978719555.0, -4524725246.0, -2527206026.0, -918610062.0, 3039697130.0, 2360393690.0, 1170382428.0, -56775028.0, 1596636142.0, 4411261684.0, 4207916415.0, 4766675788.0, 5644888816.0, 6336142357.0, 9029518757.0, 7635573330.0, 6337224830.0, 6234586200.0, 6810314812.0, 7553105650.0, 8997985609.0, 8041701056.0, 7390751474.0, 5813426745.0, 5949820347.0, 7436110817.0, 8476466995.0, 10208637995.0, 10411455878.0, 11705909201.0, 13014379428.0, 11663046814.0, 12045913101.0, 10541091187.0, 11689159104.0, 10951624071.0, 10734919658.0, 12202514208.0, 13071964588.0, 12959292166.0, 13387653025.0, 13436408964.0, 13910033337.0, 12639384737.0, 12949821062.0, 13101033877.0, 12332739581.0, 13121274280.0, 13380624845.0, 13825669668.0, 15037031480.0, 14567509311.0, 15174805016.0, 13588510529.0, 13909565586.0, 13083326830.0, 14141189629.0, 14431113716.0, 12940956714.0, 12582844011.0, 13706968210.0, 14480960566.0, 15328417026.0, 16408701380.0, 16094089777.0, 16223177778.0, 16375692613.0, 17681191213.0, 17158553508.0, 15836136108.0, 17309960108.0, 18227973800.0, 19128767546.0, 20318271808.0, 21322264789.0, 19873218913.0, 20698834974.0, 20086180353.0, 21291550951.0, 22332694758.0, 23108331750.0, 23457358286.0, 22226361490.0, 20911774990.0, 22529252414.0, 21886321255.0, 20944573144.0, 21335755788.0, 20537539636.0, 21488360436.0, 22299240634.0, 21191088822.0, 22696376073.0, 22455702222.0, 23491603022.0, 23300720023.0, 23607211737.0, 23778668190.0, 24425063580.0, 25458799080.0, 26538304325.0, 26927705260.0, 27246906108.0, 26036426700.0, 26750539655.0, 26861249498.0, 26551683936.0, 27697021979.0, 28088283566.0, 28686290592.0, 28920876603.0, 29130522062.0, 28944132479.0, 27864717299.0, 28622144825.0, 28425669586.0, 29440784892.0, 31136228730.0, 31067812186.0, 30864723473.0, 30919412056.0, 30915281905.0, 30982050201.0, 32225770901.0, 33473029697.0, 33889183482.0, 34586133078.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2509783580.0, 2470465480.0, 2540476750.0, 2581942240.0, 2531793610.0, 2466620570.0, 2402885470.0, 2379965230.0, 2410057250.0, 2373989700.0, 2345214010.0, 2291992870.0, 2164130160.0, 2072287730.0, 1987344140.0, 1958506410.0, 2023316530.0, 2128329120.0, 2223343240.0, 2394162170.0, 2657411140.0, 3024892000.0, 3201950580.0, 3440643520.0, 3878559500.0, 4036484920.0, 4198695900.0, 4146092760.0, 4332783130.0, 4450672990.0, 4346236320.0, 3928523430.0, 3785203900.0, 3491659220.0, 3153060590.0, 2977435670.0, 2688959160.0, 2547910620.0, 2168748630.0, 1840053850.0, 1598245090.0, 1584072960.0, 1522307350.0, 1577545930.0, 1481101030.0, 1476261540.0, 1478923690.0, 1530919630.0, 1550950050.0, 1542615590.0, 1550017060.0, 1609243810.0, 1689260890.0, 1671218880.0, 1628756360.0, 1581172810.0, 1572690840.0, 1582180120.0, 1558391120.0, 1560339260.0, 1586907860.0, 1530866630.0, 1458700540.0, 1428881990.0, 1349320330.0, 1294232690.0, 1282136670.0, 1214115930.0, 1186191510.0, 1116393400.0, 1046589910.0, 1059437760.0, 1082495020.0, 1156935320.0, 1274421410.0, 1381838630.0, 1428160140.0, 1442100760.0, 1495345000.0, 1728392370.0, 1712964770.0, 1707110160.0, 1668421250.0, 1595316930.0, 1562656330.0, 1521151540.0, 1508828280.0, 1510751880.0, 1465134690.0, 1278884910.0, 1310932050.0, 1304988390.0, 1336070220.0, 1333297660.0, 1345607660.0, 1366489290.0, 1364128560.0, 1370908390.0, 1379280550.0, 1397472330.0, 1377307970.0, 1361259870.0, 1371351880.0, 1377182250.0, 1402201240.0, 1376760290.0, 1373200660.0, 1335875110.0, 1341103910.0, 1344560700.0, 1380330150.0, 1397043000.0, 1463085530.0, 1446114100.0, 1376681140.0, 1366323210.0, 1277421220.0, 1233662480.0, 1217739290.0, 1167222530.0, 1120393210.0, 1123314230.0, 1055569880.0, 1090761580.0, 1069683830.0, 1146260400.0, 1308367630.0, 1419612630.0, 1452065200.0, 1505755760.0, 1514705930.0, 1502148400.0, 1515947460.0, 1526466400.0, 1582834170.0, 1555360120.0, 1540898920.0, 1558721370.0, 1577200760.0, 1453710130.0, 1354382530.0, 1274817370.0, 1146584440.0, 1110758650.0, 1099609420.0, 1071333390.0, 981738730.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.061, 1.165, 1.215, 1.275, 1.386, 1.431, 1.46, 1.437, 1.45, 1.448, 1.395, 1.275, 1.241, 1.163, 1.049, 0.996, 0.905, 0.866, 0.746, 0.636, 0.557, 0.557, 0.537, 0.556, 0.522, 0.522, 0.53, 0.558, 0.578, 0.591, 0.62, 0.678, 0.724, 0.744, 0.78, 0.786, 0.822, 0.838, 0.886, 0.947, 1.005, 0.972, 0.937, 0.916, 0.908, 0.892, 0.888, 0.842, 0.828, 0.794, 0.751, 0.757, 0.768, 0.815, 0.899, 0.974, 1.0, 1.021, 1.058, 1.177, 1.182, 1.192, 1.189, 1.145, 1.12, 1.087, 1.073, 1.088, 1.06, 0.93, 0.966, 0.962, 0.981, 0.979, 0.965, 0.96, 0.951, 0.951, 0.953, 0.952, 0.939, 0.934, 0.94, 0.96, 0.976, 0.969, 0.97, 0.95, 0.961, 1.003, 1.018, 1.031, 1.052, 1.044, 1.001, 0.997, 0.955, 0.939, 0.928, 0.896, 0.867, 0.868, 0.814, 0.836, 0.834, 0.884, 0.991, 1.068, 1.086, 1.124, 1.132, 1.12, 1.127, 1.127, 1.179, 1.147, 1.12, 1.11, 1.114, 1.057, 1.018, 0.981, 0.925, 0.894, 0.879, 0.852, 0.769], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.72, -45.38, 64.57, 56.25, 38.56, 11.88, 4.53, 28.11, -2.15, 73.46, 109.83, 12.19, -12.91, 40.67, 109.28, 138.52, 116.38, 105.39, -3.32, 157.32, 205.46, 159.31, 172.2, 148.71, 143.81, 137.4, 94.0, 78.0, 89.12, 145.48, 190.69, 171.56, 133.5, 96.24, -61.46, -7.56, 52.47, 91.54, 111.13, 165.04, 199.82, 166.04, 137.84, 123.25, 127.45, 103.61, 65.38, 126.1, 140.91, 136.99, 114.97, 133.01, 126.26, 92.71, 87.62, 101.01, 107.5, 83.51, 78.82, 101.73, 95.27, 122.57, 143.16, 126.12, 118.02, 61.27, 107.34, 158.56, 47.37, -304.28, -150.83, -19.7, 7.19, 35.59, 71.06, 42.36, 50.18, 66.22, 66.86, 43.4, 66.4, 129.72, 179.05, 222.62, 235.54, 163.86, 145.43, 132.56, 108.94, 107.83, 109.02, 113.38, 95.03, 73.78, 100.06, 123.76, 81.46, 106.33, 117.55, 123.13, 152.29, 119.78, 117.57, 122.81, 119.85, 117.91, 137.22, 139.87, 166.13, 191.09, 184.92, 173.16, 157.35, 147.15, 135.13, 118.39, 61.33, 35.94, 77.99, 53.01, 69.89, 85.85, 88.79, 58.66, 23.83, 35.26, 70.28, 129.05, 133.96, 142.65, 88.33, 248.06, 199.27, 184.93, 244.51, 232.12, 200.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6406, -5.1486, -2.4928, -3.1214, -3.7909, -2.8444, -4.2787, 1.1061, -1.0291, 0.5459, -1.0515, 2.6925, 3.8513, -0.1705, 3.7101, 1.9279, 1.3232, 1.8374, 2.0005, 3.2556, 2.665, -0.6793, 1.0241, -0.4765, 4.0545, 4.2221, 3.4886, 5.582, 2.9367, 4.7625, 6.2189, 4.7809, 4.1936, 3.5684, 5.794, 8.6854, 7.1699, 7.869, 3.0898, -0.9444, 1.8899, 2.2487, 3.8103, 3.5329, 6.9618, 9.9228, 8.0865, 7.6911, 4.7775, 4.0714, 4.2305, 3.7636, 10.1412, 14.8036, 11.7251, 10.369, 10.2596, 10.302, 4.4147, 4.0519, 6.3937, 5.9187, 6.6322, 4.5072, 7.3025, 8.6063, 4.1116, 4.9467, 3.9957, 4.6851, 1.05, 3.047, 6.7878, 1.4378, -7.6095, -2.1368, 0.3411, 1.0746, 0.5275, 0.944, 0.1269, -0.899, 0.9906, -0.0782, 1.2359, 1.0124, 1.0369, 6.8468, 19.273, 14.5345, 8.6315, 10.2647, 9.1423, 9.1114, 9.9752, 10.5908, 10.4199, 10.0038, 9.8508, 11.2387, 10.3009, 5.8985, 5.5546, 3.9324, 8.1469, 7.2229, 5.6402, 6.3705, 6.1283, 6.4863, 5.1917, 7.7495, 9.1454, 7.5411, 9.5332, 12.9944, 10.9203, 11.4209, 9.918, 10.3723, 11.768, 7.1683, 6.8613, 7.902, 7.1864, 6.7157, 7.1581, 5.338, 1.5211, 0.4342, 0.3419, 1.1079, 2.6403, 0.4038, 1.0989, 3.6621, 7.2369, 4.9074, 7.0661, 10.5465, 10.4225, 11.5484], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 36.0, 84.0, 84.0, 84.0, 84.0, 100.0, 84.0, 84.0, 84.0, 84.0, 100.0, 100.0, 96.0, 64.0, 64.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 28.0, 28.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 68.0, 68.0, 84.0, 84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 92.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 52.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 100.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.267, -14.3334, 14.237, 58.7285, 64.6765, 62.977, 64.0379, 28.684, 135.6001, 148.2034, 145.4475, 170.729, 170.2891, 184.7636, 175.228, 136.1415, 139.932, 160.607, 234.3071, 312.8085, 253.7676, 225.1585, 176.478, 50.2451, 134.0614, 160.2375, 208.2764, 213.504, 311.9589, 364.6255, 297.5821, 297.7619, 268.423, 324.4284, 275.4554, 231.0314, 391.4851, 400.514, 387.936, 367.0785, 407.3569, 407.4141, 303.2114, 342.0514, 357.0716, 343.6696, 339.9955, 312.558, 343.5231, 332.3624, 336.367, 371.3769, 317.943, 319.799, 215.849, 283.832, 309.1334, 144.1711, -186.6485, 6.4931, 98.11, 104.2629, 118.2424, 123.8556, 94.6909, 94.7506, 115.8795, 80.6064, 48.5584, 143.003, 191.3711, 264.1801, 364.1305, 427.8791, 314.3371, 396.3076, 382.3548, 398.6695, 409.9917, 445.9911, 477.9122, 429.576, 384.9525, 516.2327, 514.0136, 399.9932, 477.604, 471.1091, 513.3712, 529.3423, 423.0751, 451.872, 436.3934, 471.9927, 429.6183, 468.7564, 467.0106, 531.1547, 609.7345, 621.6441, 606.3303, 612.8346, 594.3967, 657.1241, 618.3242, 450.707, 424.911, 510.2316, 434.9596, 455.3094, 468.0011, 448.4767, 341.8214, 298.0614, 276.9889, 315.7686, 368.8724, 317.5794, 303.667, 259.2098, 406.0387, 379.055, 407.9165, 613.3415, 637.1697, 685.2434], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.229135, 120.316757, 66.504898, 44.75563, 32.964786, 25.580265, 20.555579, 16.907573, 14.147898, 11.987486, 10.258148, 8.850597, 7.681862, 6.709642, 5.886697, 5.179031, 4.56828, 4.040711, 3.58619, 3.192266, 2.848182, 2.54599, 2.276396, 2.043407, 1.841312, 1.664371, 1.509931, 1.374173, 1.255237, 1.149631, 1.052912, 0.964792, 0.886072, 0.82029, 0.769806, 0.726735, 0.68759, 0.648519, 0.602441, 0.558309, 0.518473, 0.485575, 0.458415, 0.441897, 0.435965, 0.433241, 0.432785, 0.431993, 0.434054, 0.434199, 0.429901, 0.431899, 0.438226, 0.446239, 0.453644, 0.462613, 0.472015, 0.475059, 0.475703, 0.475432, 0.473529, 0.47014, 0.464566, 0.459681, 0.454802, 0.450074, 0.447579, 0.443835, 0.439524, 0.429841, 0.421046, 0.414809, 0.401827, 0.367438, 0.330775, 0.299048, 0.272527, 0.2517, 0.23621, 0.223649, 0.213781, 0.207771, 0.202972, 0.197336, 0.195275, 0.197739, 0.206536, 0.223958, 0.249547, 0.273382, 0.298794, 0.322992, 0.345733, 0.366576, 0.386312, 0.405444, 0.420344, 0.429026, 0.43954, 0.45057, 0.455629, 0.460111, 0.463326, 0.467651, 0.474099, 0.476914, 0.478806, 0.479324, 0.480493, 0.480207, 0.481066, 0.482528, 0.487396, 0.498051, 0.512877, 0.529246, 0.546029, 0.561237, 0.577047, 0.590211, 0.593166, 0.587725, 0.580446, 0.568824, 0.555809, 0.543101, 0.530373, 0.513874, 0.494126, 0.472498, 0.45246, 0.436757, 0.42243, 0.409284, 0.395648, 0.388376, 0.384775, 0.385105, 0.396382, 0.415151, 0.439758], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4458, 104.42, 96.837, 86.4207, 75.7295, 65.6997, 56.6709, 48.7182, 41.8041, 35.8408, 30.7243, 26.3495, 22.616, 19.4347, 16.7251, 14.4159, 12.4464, 10.7652, 9.3294, 8.102, 7.0512, 6.1502, 5.3754, 4.709, 4.1355, 3.6413, 3.215, 2.8468, 2.5285, 2.2527, 2.0128, 1.8032, 1.6198, 1.4599, 1.3219, 1.2028, 1.0998, 1.0095, 0.9281, 0.8542, 0.787, 0.7267, 0.6731, 0.6268, 0.5887, 0.5576, 0.5326, 0.5125, 0.4968, 0.4843, 0.4734, 0.4651, 0.4597, 0.457, 0.4564, 0.4576, 0.4605, 0.4634, 0.4659, 0.4678, 0.4689, 0.4692, 0.4682, 0.4665, 0.4642, 0.4614, 0.4586, 0.4557, 0.4524, 0.4479, 0.4425, 0.437, 0.43, 0.4175, 0.4001, 0.3799, 0.3584, 0.3371, 0.3169, 0.2983, 0.2814, 0.2666, 0.2539, 0.2426, 0.2331, 0.2261, 0.2221, 0.2225, 0.2279, 0.237, 0.2494, 0.2641, 0.2804, 0.2977, 0.3154, 0.3334, 0.3508, 0.3664, 0.3811, 0.395, 0.4071, 0.4177, 0.4268, 0.435, 0.4428, 0.4496, 0.4555, 0.4602, 0.4643, 0.4675, 0.4702, 0.4727, 0.4756, 0.4801, 0.4867, 0.4952, 0.5053, 0.5165, 0.5286, 0.5409, 0.5514, 0.5587, 0.563, 0.5642, 0.5625, 0.5586, 0.553, 0.5452, 0.5349, 0.5225, 0.5085, 0.4941, 0.4798, 0.4657, 0.4517, 0.439, 0.4282, 0.4196, 0.4149, 0.415, 0.4199], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0539, 3.1591, 2.7719, 2.6983, 2.0534, 3.1055, 3.7562, 4.4384, 5.8393, 6.5406, 7.3797, 8.0814, 8.189, 8.1683, 8.1189, 9.0193, 10.2274, 10.6453, 10.9948, 10.0846, 7.8258, 6.6986, 5.9938, 6.1185, 6.1839, 7.2947, 8.818, 9.2439, 9.9811, 10.2271, 10.8828, 11.7642, 11.5922, 13.1805, 15.1895, 16.297, 16.4102, 16.4776, 16.8126, 15.4406, 14.3651, 13.555, 12.969, 12.7308, 11.3041, 10.8428, 10.8189, 10.156, 9.7442, 9.0799, 9.1177, 7.8481, 7.3741, 7.8993, 6.7527, 2.5824, 0.6271, -0.1008, -0.5164, -0.9789, -0.978, -1.1227, -0.9645, -0.6007, -0.5631, 0.3288, 2.9273, 4.2592, 6.2959, 10.7191, 13.9293, 15.0281, 16.6148, 17.5493, 18.0815, 18.6209, 19.2922, 19.5443, 19.0968, 18.0415, 17.6663, 17.0076, 15.6247, 14.365, 13.0235, 12.776, 12.6121, 11.8096, 11.3998, 11.2817, 11.6788, 11.1713, 11.4359, 12.4269, 12.9532, 14.1293, 15.7285, 16.6221, 17.8923, 18.4537, 19.2469, 19.8336, 18.8555, 17.5077, 16.782, 15.3831, 13.8356, 12.6027, 11.1942, 8.9708, 6.8231, 4.7892, 3.6241, 3.8072, 3.5685, 3.2703, 3.673, 5.198, 6.0804, 7.4829, 10.4454, 13.1808, 15.8865], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.9, -24.88, -13.38, -17.17, -22.01, -16.99, -28.77, 6.92, -5.96, 3.33, -6.11, 18.57, 26.12, -1.3, 25.18, 12.64, 8.26, 11.29, 12.24, 18.53, 15.8, -5.05, 8.56, -3.67, 26.73, 27.58, 23.82, 39.19, 25.82, 43.41, 63.71, 45.87, 42.84, 39.28, 51.27, 62.73, 46.65, 52.61, 24.33, -5.94, 10.16, 11.93, 18.68, 17.65, 30.11, 40.95, 31.75, 30.84, 21.21, 19.04, 19.59, 16.94, 38.74, 61.44, 56.47, 52.6, 52.74, 52.93, 24.03, 22.8, 36.67, 34.97, 39.41, 30.3, 48.04, 59.55, 42.42, 47.12, 35.13, 39.99, 8.67, 21.66, 51.38, 9.25, -33.27, -7.54, 1.11, 3.45, 1.75, 3.08, 0.42, -3.1, 3.37, -0.27, 4.31, 3.64, 3.77, 25.65, 83.62, 80.3, 48.74, 53.21, 49.21, 49.27, 53.64, 55.2, 55.05, 51.26, 49.54, 53.36, 51.49, 29.16, 28.43, 22.24, 47.68, 45.19, 32.02, 34.84, 34.06, 35.54, 29.46, 42.19, 50.43, 46.46, 52.39, 75.03, 72.06, 72.99, 70.41, 71.58, 87.03, 46.57, 44.74, 48.55, 42.08, 40.79, 42.44, 35.91, 10.91, 3.3, 2.62, 8.07, 17.32, 2.88, 7.92, 31.13, 47.93, 38.82, 55.16, 64.97, 64.89, 67.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -106.2146, -39.911, 1.1462, -25.7574, -40.3922, -47.9703, -32.4705, -0.8389, 4.4824, 95.0849, 100.1242, 49.4922, 49.5075, 17.4536, 26.8044, 9.7666, 59.7385, 76.0216, 13.3029, -6.2361, 25.1733, 56.4715, 82.5769, 69.9132, 57.974, 9.1992, 106.9623, 110.5019, 87.583, 86.2098, 73.5685, 75.033, 84.1852, 67.0159, 46.6794, 60.9665, 137.6757, 172.5734, 160.3429, 103.9155, 100.0833, -32.6116, 10.8501, 38.9958, 75.6049, 107.2057, 166.9407, 199.0448, 195.9985, 129.0087, 134.5987, 133.0832, 117.4243, 72.1908, 187.1879, 178.1982, 160.9483, 139.8742, 193.2366, 148.7041, 144.9221, 92.7733, 113.6657, 165.5592, 84.9935, 75.4629, 116.177, 89.2389, 131.9904, 140.2502, 129.9116, 97.0916, 87.5326, 93.8066, 139.2556, 120.0791, -122.3437, -75.1174, 49.9993, 42.3881, 62.1384, 127.3457, 66.6019, 76.3188, 76.6619, 80.6072, 63.9093, 84.2564, 123.5756, 175.4935, 227.2813, 267.1038, 242.3993, 207.0406, 199.8104, 146.6106, 146.9077, 164.6594, 192.6866, 148.8443, 106.4495, 178.6921, 208.9334, 142.9473, 148.1562, 163.698, 180.6399, 206.6, 163.1686, 131.0829, 139.3354, 141.0648, 140.1741, 159.5807, 157.3847, 220.134, 260.5235, 263.3057, 262.9949, 272.0383, 279.9888, 243.8144, 229.9584, 135.7199, 49.1487, 178.3316, 87.3699, 149.0669, 142.5547, 142.4552, 120.6715, 27.8658, 55.1651, 98.0998, 134.5256, 149.3033, 117.3487, 70.1787, 219.8431, 181.417, 181.369, 351.1264, 384.9524, 362.0035], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -146.2947, -149.8312, -79.0039, -81.0775, -68.6122, -88.9603, -92.5203, -61.9988, -54.3077, -22.8252, 0.1242, -4.2678, -34.7124, -35.4964, -41.2156, -43.1733, -76.9915, 7.7418, -40.7371, -62.4761, -31.3167, -7.1587, 18.157, 12.1932, 15.764, -51.5609, -24.5977, 49.842, 15.9429, 43.5599, 44.8783, 45.9829, 56.7452, 22.376, 9.3593, 8.6166, 20.3256, 64.0634, 88.993, 56.6655, 14.2132, -150.1217, -119.9799, -14.3541, 5.8649, 32.6957, 35.9407, 106.7049, 103.2385, 90.4486, 83.1288, 66.4634, 59.5044, -3.1791, -0.3622, 88.0581, 121.9583, 74.7443, 96.6367, 112.9043, 40.6921, 23.0833, 61.5956, 64.2591, 31.2235, 34.8731, 30.6069, 23.2189, 65.5505, 71.6003, 67.3117, 53.6216, -29.4273, 0.1066, 54.6958, -40.2009, -438.1537, -248.7375, -71.7805, -10.462, 19.2783, 32.5457, 20.5521, 16.999, 13.9119, 33.1473, 15.5291, -36.1636, 57.2855, 84.4032, 126.0714, 184.6541, 123.2791, 86.4908, 127.5204, 74.7107, 96.9575, 96.5593, 104.8765, 99.1441, 56.7293, 26.7824, 146.6932, 37.357, 77.956, 102.5481, 32.7898, 87.8299, 77.5685, 56.203, 90.0053, 47.0746, 82.614, 103.1007, 119.4946, 123.5339, 161.5035, 158.586, 183.1648, 153.2883, 187.669, 140.2046, 131.7684, -46.1, -122.7815, -8.1484, -30.0602, -6.1831, 63.6548, 68.8253, 3.3219, -48.3744, -13.1449, -8.2302, 17.9455, 26.0333, 74.9288, 20.729, 153.7635, 123.2573, 95.7089, 112.2363, 235.1223, 249.6236], "thermo_temp": [null, 44.6201, 127.6799, 53.1001, 49.8201, 43.5, 88.6501, 105.8198, 43.8899, 96.4602, 74.6401, 119.51, 40.0801, 109.9202, 80.1501, 55.3201, 32.6799, 40.99, 60.0498, 61.1599, 58.79, 117.9102, 100.0, 53.76, 84.22, 52.95, 68.02, 62.3101, 136.73, 68.2798, 59.1599, 56.24, 56.49, 63.6301, 64.4199, 57.72, 42.21, 80.47, 131.6101, 60.6599, 71.6401, 42.6499, 28.6902, 29.05, 27.4399, 44.6399, 37.3201, 52.3499, 117.3501, 108.51, 71.3499, 47.25, 85.8701, 183.01, 130.8301, 53.3499, 69.74, 74.51, 131.0, 92.3398, 92.76, 38.5601, 51.47, 70.4199, 57.9199, 75.3699, 187.55, 90.1401, 38.99, 65.1299, 103.4199, 35.7998, 104.23, 69.6899, 52.0701, 101.3, 53.77, 40.5898, 85.5701, 66.02, 66.4399, 72.1499, 62.5999, 43.47, 116.96, 105.96, 84.5598, 160.28, 453.4802, 210.0, 131.0498, 52.8501, 42.8601, 94.8, 46.0498, 59.3198, 62.75, 47.46, 48.3801, 120.4199, 66.29, 91.0903, 104.3799, 84.8198, 119.1201, 120.5498, 72.29, 71.8999, 49.9502, 68.1001, 87.8101, 49.7002, 49.7202, 151.9097, 62.2402, 115.4102, 114.6499, 61.1499, 147.8501, 118.77, 85.6001, 74.8799, 49.3301, 93.9902, 57.5601, 77.6704, 37.8901, 109.1699, 104.4399, 104.7197, 79.8301, 118.75, 92.3198, 103.6099, 98.1899, 224.5298, 171.9302, 186.48, 131.7603, 155.25, 78.8999, 73.6299, 117.3496, 76.2402, 68.3101, 106.3301, 116.5801, 123.27, 46.1401, 54.1299, 200.23, 58.1597, 85.6602, 238.8901, 149.8301, 112.3799], "thermo_ema": [null, null, null, null, null, null, null, null, null, 65.354, 67.0424, 76.5819, 69.9452, 77.2134, 77.7474, 73.6697, 66.217, 61.6303, 61.3429, 61.3096, 60.8515, 71.2258, 76.4575, 72.3307, 74.4924, 70.5756, 70.1109, 68.6926, 81.063, 78.7388, 75.179, 71.7356, 68.9636, 67.9939, 67.3441, 65.5942, 61.3426, 64.8203, 76.9639, 73.9995, 73.5705, 67.9486, 60.8107, 55.036, 50.0186, 49.0406, 46.9096, 47.8988, 60.5263, 69.2506, 69.6323, 65.5628, 69.255, 89.9377, 97.3727, 89.3686, 85.7997, 83.7471, 92.3385, 92.3387, 92.4153, 82.6235, 76.9592, 75.7702, 72.5247, 73.042, 93.8617, 93.185, 83.3314, 80.022, 84.2762, 75.4623, 80.6928, 78.6923, 73.8519, 78.8424, 74.2838, 68.1576, 71.3235, 70.3593, 69.6466, 70.1018, 68.7378, 64.1437, 73.7466, 79.6036, 80.5047, 95.0093, 160.1858, 169.243, 162.2988, 142.399, 124.301, 118.9372, 105.6849, 97.2549, 90.9813, 83.0683, 76.7614, 84.6993, 81.3521, 83.1227, 86.9877, 86.5935, 92.5074, 97.606, 93.0031, 89.1662, 82.036, 79.5022, 81.0127, 75.3195, 70.6651, 85.4369, 81.2193, 87.4358, 92.3838, 86.7049, 97.8222, 101.6309, 98.7162, 94.3823, 86.191, 87.6091, 82.1456, 81.3319, 73.4334, 79.931, 84.3871, 88.084, 86.5833, 92.4318, 92.4114, 94.4475, 95.1279, 118.6555, 128.3418, 138.9124, 137.612, 140.8189, 129.5609, 119.3917, 119.0204, 111.2422, 103.4363, 103.9625, 106.2566, 109.3499, 97.8572, 89.9068, 109.9656, 100.5463, 97.8398, 123.4853, 128.2752, 125.3852], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8166, 0.8163, 0.9102, 0.9012, 0.8466, 0.8737, 0.8791, 0.9479, 0.9714, 1.0203, 0.966, 1.0504, 1.0671, 1.0667, 0.9779, 1.0752, 1.0188, 1.0242, 1.0646, 1.0695, 1.0931, 1.0518, 1.0345, 0.9577, 1.0318, 1.1196, 1.0995, 1.1573, 1.219, 1.1424, 1.2456, 1.2415, 1.1949, 1.1655, 1.1508, 1.2242, 1.2538, 1.3218, 1.2433, 0.9909, 1.0448, 1.1141, 1.1288, 1.1468, 1.1414, 1.2418, 1.2503, 1.2524, 1.2475, 1.1965, 1.1677, 1.1334, 1.1767, 1.3853, 1.4403, 1.3131, 1.3098, 1.3203, 1.2423, 1.1489, 1.1914, 1.1895, 1.1647, 1.1809, 1.1826, 1.2437, 1.3008, 1.2094, 1.154, 1.1865, 1.0578, 1.0453, 1.1811, 1.0798, 0.8103, 0.8995, 1.0169, 1.0483, 1.0662, 1.0755, 1.0398, 1.0294, 1.0304, 1.0467, 1.0911, 1.0482, 1.0738, 1.1783, 1.5687, 1.5968, 1.4001, 1.3087, 1.3237, 1.2825, 1.3261, 1.3414, 1.3561, 1.342, 1.3261, 1.3483, 1.3788, 1.2355, 1.1853, 1.143, 1.1365, 1.2112, 1.159, 1.1806, 1.1861, 1.1472, 1.1655, 1.1718, 1.2322, 1.2617, 1.1961, 1.3193, 1.367, 1.3218, 1.4292, 1.3569, 1.3683, 1.1692, 1.0704, 1.1635, 1.1067, 1.1101, 1.1347, 1.1359, 1.0556, 1.0037, 0.9887, 0.994, 0.9828, 1.0005, 1.0225, 1.1345, 1.1991, 1.1199, 1.1463, 1.163, 1.215, 1.2414], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1665, 1.134, 1.1378, 1.0875, 1.1239, 1.0999, 1.1423, 1.0309, 0.9665, 1.0133, 1.0157, 1.0104, 0.8951, 0.9648, 0.9366, 0.8841, 0.9277, 0.9333, 0.9109, 0.9003, 0.8738, 0.9799, 0.9967, 0.981, 0.8693, 0.8216, 0.8459, 0.8201, 0.8661, 0.8652, 0.7594, 0.7448, 0.8008, 0.8199, 0.7575, 0.692, 0.689, 0.6936, 0.8121, 0.9402, 0.8879, 0.8671, 0.8244, 0.8044, 0.7658, 0.7135, 0.7009, 0.7517, 0.7991, 0.8252, 0.83, 0.8301, 0.7333, 0.631, 0.6346, 0.6699, 0.6491, 0.6951, 0.7628, 0.8524, 0.8273, 0.7344, 0.8141, 0.8306, 0.7799, 0.7524, 0.8096, 0.7915, 0.8007, 0.8146, 0.914, 0.8688, 0.8073, 0.8104, 0.9869, 0.9844, 0.8722, 0.8742, 0.8872, 0.8366, 0.9005, 0.9081, 0.9014, 0.8829, 0.8809, 0.8802, 0.882, 0.8088, 0.5426, 0.4751, 0.5918, 0.6202, 0.6407, 0.7281, 0.6605, 0.641, 0.6125, 0.6465, 0.6632, 0.6158, 0.6153, 0.7271, 0.7471, 0.7839, 0.7513, 0.7014, 0.7423, 0.7293, 0.7267, 0.7464, 0.771, 0.7031, 0.6565, 0.6382, 0.6248, 0.5463, 0.5598, 0.5703, 0.5519, 0.59, 0.5561, 0.6305, 0.7354, 0.673, 0.7396, 0.7451, 0.7568, 0.805, 0.8682, 0.9462, 0.9509, 0.9457, 0.9363, 0.9222, 0.9383, 0.9232, 0.8149, 0.9114, 0.8361, 0.7405, 0.7014, 0.6978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -41559438803.1, -5824450974.77, -16520448913.62, -9244227833.82, -16875621449.2, -15986256427.88, -7821143235.54, -4642903451.92, 2680184892.88, 22251388286.14, 5117019586.71, 6188212917.49, -5363237491.92, -1948254721.37, 7434386592.75, -13277459639.66, 33119745619.12, 1259005682.52, -38470730114.33, -27847126535.35, -8597184256.02, 31721295769.22, 30186440879.99, 22437963154.28, 18726697278.77, -13865978691.74, 60675789708.3, 59493203847.06, 50530459160.74, 48957611507.98, 42490302610.35, 44127174723.15, 36395885024.71, 25034887232.91, 22925245785.04, 24976017781.91, 39420368301.76, 54487277792.52, 37277089008.88, 28585752578.13, 13251865199.96, -18186126402.07, 6115326018.84, 11885504519.31, 23782628769.99, 23010321863.99, 43413629203.86, 52650280809.39, 31132119222.09, 31004219596.58, 23130362386.34, 32203839923.88, 19633559596.43, 10100067712.51, 52752128950.55, 49149993235.84, 42421323480.6, 34432837662.32, 40447140245.99, 37092924249.1, 15380755450.7, 16940507614.09, 17288871441.91, 14775860865.69, 14175592399.5, 11148961691.25, 15849831920.73, 14631645824.37, 15927953696.07, 24337562268.65, 11004289568.35, 13948969928.99, -7276053935.39, 14205781348.25, 20625288285.5, -15984476207.46, -156262369326.31, -99701069880.51, -64536222100.97, -52145086554.0, -39005793479.98, -29225043493.15, -27921148561.72, -21391329632.77, -10935126017.5, -13135252634.14, -16546566515.24, 3244148770.17, 11968366269.83, 24569114529.93, 39309430141.56, 48824052335.96, 18723862784.1, 33685970357.8, 27049108371.54, 27153732726.05, 26859281535.85, 29815663388.86, 31904142664.76, 18736875674.74, 9162359554.37, 43933751544.82, 40366953569.19, 14974703891.65, 26161695733.28, 23603373203.36, 34217919213.4, 41863287556.96, 20904618837.02, 34454856074.94, 30743011218.88, 34503740900.62, 26832023491.15, 27843413213.56, 25470400941.28, 36103472819.48, 46369158940.03, 46772578758.37, 42811298866.88, 42694230514.25, 37315572482.96, 41393576423.9, 29308831901.11, -19595716472.23, -18227170179.33, 6501565975.79, -5800901262.35, 3842543646.18, 10876556457.91, 11236266788.85, -7549062026.89, -8488338572.12, -5114452226.09, 14689685702.79, 33523522651.59, 21648118460.49, 19135876392.13, 15512370192.98, 24523522953.14, 20979996350.99, 27321430211.07, 64474719823.77, 63062145097.62, 64294257951.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.5784, -31.8917, 78.2235, 21.9943, 29.3682, -8.0365, 0.409, 24.1521, -9.1874, 74.3392, 37.0462, -10.853, -1.2829, 21.8092, 62.2914, 64.5882, 56.4985, 52.0959, 9.541, 90.8793, 93.2312, 85.7517, 106.7015, 106.4751, 119.9283, 104.8863, 68.2159, 73.5296, 95.4471, 144.8028, 208.336, 149.2661, 113.0715, 62.1592, -58.5572, 29.2807, 60.1375, 109.427, 103.988, 183.7241, 221.696, 159.1271, 168.0056, 146.2057, 205.0457, 151.6997, 107.2727, 243.2041, 248.7315, 240.1488, 227.3811, 256.5909, 261.1841, 162.302, 193.5669, 184.7511, 154.8693, 145.073, 122.4657, 146.0741, 145.7574, 145.654, 182.4862, 139.7002, 151.623, 67.0978, 140.5172, 138.0532, -17.8131, -243.4584, -35.1844, 67.5751, 88.0652, 115.1795, 133.7337, 116.2687, 126.1327, 162.7248, 137.1757, 108.4955, 188.646, 227.8756, 278.4588, 350.4988, 392.8619, 277.6866, 355.8521, 337.9794, 349.7906, 303.409, 271.555, 265.0712, 202.2192, 153.4737, 276.1994, 263.3883, 154.4004, 235.4822, 227.9549, 265.7696, 263.1825, 161.4048, 185.5459, 170.9218, 215.2423, 183.9532, 220.1103, 223.9808, 264.8674, 327.6623, 340.7106, 330.6856, 332.5009, 308.9005, 361.0896, 320.1691, 145.1187, 128.6372, 222.2311, 140.2676, 178.8792, 207.7826, 196.2959, 111.4381, 79.7847, 68.8916, 117.1411, 168.6427, 116.5751, 123.6537, 96.1349, 224.856, 217.4528, 257.785, 414.5403, 419.4914, 458.4996], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 922014111.7573, 565815694.9235, -445497621.0098, -1299595765.9686, -836660637.8523, -1156391174.5686, -1038595155.9812, -1430269106.3557, -1158637453.4202, -336362764.6779, 215246467.9719, 940260582.3919, 1522269994.7303, 1344523921.4987, 1256243873.8075, 858803307.0415, 826359184.7416, 1404307291.2856, 1288613973.2339, 2184525816.5151, 986412801.2101, -721672770.4815, -719254137.2477, -141051968.0591, 1367769568.4912, 1644530050.957, 1229607569.4605, 557624857.3366, 758115042.0998, 1666776877.1797, 1822276235.3564, 1898015206.4978, 2035883912.1531, 2127148699.1203, 2828090539.3233, 2414212243.5969, 1612313668.6546, 1105032535.7138, 980237309.1339, 1076414773.2318, 1477638743.4194, 1203172669.4003, 774391438.6637, 26705663.4543, -238195613.6256, 148000433.0809, 623557560.3563, 1312561925.1183, 1539636498.3564, 1904435199.3652, 2296871994.9331, 1818638307.4667, 1579487589.4212, 859256451.2652, 851796554.6492, 536638490.6095, 289973470.2643, 629665730.4251, 988031709.4683, 1008964593.1673, 1062100628.4655, 1002796748.1703, 1038071393.3638, 553834521.5463, 404164221.013, 354306428.0421, 57243107.1087, 181410688.4859, 298235270.7183, 460520018.8466, 870477081.4908, 809659091.5043, 904404084.2937, 356214782.2999, 201726241.9799, -142706514.2401, 65955204.577, 237569462.4059, -187962792.9835, -458901594.4846, -170345986.8459, 209455782.9031, 615433036.5479, 1069293022.3178, 1057650868.279, 997811544.7129, 931149128.6677, 1234614137.6794, 1080227449.7186, 498097591.033, 683615958.7495, 989458196.945, 1311240922.7643, 1702154219.1788, 2026784314.5406, 1514274364.568, 1429645916.4653, 1070121816.0892, 1209286982.0664, 1487556035.5956, 1712954597.1084, 1760493852.1009, 1228216034.6738, 480532492.5743, 645629088.4289, 449906046.2734, 29289853.2122, -20975916.818, -293610151.2707, -75916615.3592, 278048677.4943, 44981750.0592, 424501973.1086, 464591114.4257, 768360461.835, 762043289.5666, 787702419.928, 781144351.9907, 913119643.3881, 1213014499.5609, 1568903655.0366, 1695767365.7071, 1695069392.9267, 1155534102.1997, 1056984323.3011, 955804879.8371, 729023803.2134, 934400576.1747, 1057965163.2411, 1202610624.2646, 1227096532.2336, 1192264637.793, 1010321755.7067, 500592859.79, 487558627.6835, 375388081.6998, 618365175.4728, 1201009282.7536, 1308412127.588, 1168783962.1766, 1022811174.3245, 868798060.9156, 748055512.2112, 1026385100.2675, 1443794539.6282, 1615711465.4766, 1760914946.0387], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.62, 35.8, 36.02, 36.83, 35.07, 42.7, 41.88, 47.27, 48.26, 50.01, 42.48, 42.6, 52.37, 42.82, 45.64, 56.03, 50.94, 49.87, 52.46, 56.31, 57.8, 51.69, 50.77, 47.53, 53.68, 59.31, 55.54, 60.22, 58.38, 56.47, 64.77, 67.28, 62.15, 57.51, 55.4, 64.73, 67.16, 76.44, 66.2, 54.91, 61.82, 61.15, 62.17, 60.33, 60.15, 67.12, 64.6, 56.81, 56.89, 56.31, 56.49, 56.07, 64.11, 71.1, 71.2, 63.02, 62.65, 62.2, 55.82, 53.23, 60.09, 68.78, 61.57, 61.2, 67.27, 74.38, 73.99, 74.21, 63.16, 64.03, 54.98, 56.04, 63.16, 56.84, 47.8, 47.76, 53.65, 53.59, 54.51, 54.65, 48.3, 48.36, 56.26, 63.4, 64.58, 64.4, 64.55, 72.27, 85.68, 86.08, 77.74, 78.35, 78.59, 71.79, 78.71, 78.65, 78.67, 71.32, 70.9, 71.53, 71.58, 64.45, 64.1, 63.85, 71.78, 72.23, 65.03, 72.66, 72.27, 72.04, 72.06, 78.34, 84.61, 84.17, 84.05, 91.96, 92.2, 92.33, 92.39, 92.07, 100.0, 87.29, 78.18, 78.79, 70.76, 71.96, 73.04, 73.72, 66.72, 60.51, 60.99, 62.01, 62.67, 64.03, 61.35, 67.11, 73.93, 70.44, 79.15, 79.32, 79.6, 79.16], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.318, -3.1932, -6.6937, -22.4325, -28.856, -2.1302, -15.8889, -32.3501, -26.5664, -38.9226, -23.9489, -4.3013, 18.2039, 30.0899, 70.6715, 168.0961, 168.4048, 33.8613, 104.9611, 143.5713, 77.3823, 199.3314, 50.2646, 204.8887, 158.9114, 59.4707, -53.7711, -47.6946, -67.8636, -47.4813, -69.5212, -59.0177, -70.6651, -77.1011, -53.462, -60.1741, -49.9027, -78.4476, -64.3245, -57.6664, 14.6176, -23.6274, 44.7253, -40.8768, -10.709, 34.0147, 57.2471, 37.7331, -2.9358, -21.7088, -9.2349, 11.0032, 4.4482, -21.6554, -6.9513, 51.3743, -22.3081, -24.9107, -17.1104, -70.7648, -66.3363, -41.6295, -26.8975, -17.5593, -28.3525, 5.4411, -19.3113, 5.2994, 29.8005, -16.0604, 27.5015, 32.338, 1.2288, 216.0535, 396.3352, 3.0524, 23.4407, -3.3352, 50.2746, 3.7711, -11.7636, 2.3046, -35.2126, -31.5999, -22.9297, -6.8618, 5.4413, -16.0157, -60.5552, 28.3251, 6.6356, 38.113, 6.9539, -8.9666, 15.646, -12.8149, -8.4051, 26.0176, -0.5922, 17.3974, -7.4495, 3.6836, -20.3968, -13.0053, 1.9393, 13.5354, -0.7571, 70.9407, -23.8951, -18.5728, -3.6907, -64.7901, -57.2144, -34.7876, -17.6449, -17.028, 39.2052, 11.3841, -2.7366, -49.3751, 40.6857, 0.9682, 46.2962, 40.2499, 36.3832, 144.8548, 125.18, 39.3326, 54.9699, 19.5612, 17.9982, 38.5791, 23.8069, 98.4727, -82.4901, -87.9078, -71.886, -80.0534, -20.8145, 2.0962, 7.372, -30.574], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.53, 12.69, 11.54, 11.52, 11.45, 11.41, 10.82, 10.4, 11.23, 11.18, 11.43, 9.95, 9.96, 9.34, 9.09, 9.08, 8.9, 9.18, 10.36, 10.36, 10.34, 9.21, 8.69, 8.71, 8.4, 8.64, 8.61, 8.28, 8.06, 8.41, 8.35, 8.52, 8.92, 10.64, 11.44, 11.5, 11.68, 11.38, 11.3, 11.49, 11.85, 11.84, 11.9, 12.12, 12.39, 12.41, 14.1, 14.1, 13.82, 13.42, 13.21, 13.08, 13.58, 11.84, 11.36, 11.38, 11.26, 11.3, 10.57, 10.34, 9.93, 10.04, 10.17, 9.9, 10.27, 10.46, 8.02, 10.25, 17.04, 19.53, 19.87, 19.88, 19.49, 19.41, 19.4, 19.4, 19.45, 19.48, 19.41, 19.69, 19.75, 19.84, 20.06, 20.17, 20.35, 20.29, 20.27, 19.11, 11.87, 8.87, 8.23, 8.61, 8.88, 9.97, 9.84, 10.84, 11.11, 10.97, 10.81, 10.6, 11.2, 11.05, 10.58, 10.45, 9.37, 9.15, 9.09, 9.35, 9.69, 9.69, 9.7, 9.35, 9.06, 8.1, 8.27, 8.98, 8.66, 9.05, 9.25, 9.22, 8.53, 8.48, 9.04, 8.99, 8.92, 8.89, 9.09, 8.89, 8.33, 8.32, 9.67, 9.67, 9.73, 11.36, 11.27, 9.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3751, 0.8109, 0.5452, 0.5724, 0.4017, 0.4402, 0.531, 0.3524, 0.7112, 0.5413, 0.3357, 0.3967, 0.5143, 0.7033, 0.7105, 0.6676, 0.6488, 0.4582, 0.8942, 0.9133, 0.8647, 0.9343, 0.9185, 0.9808, 0.9209, 0.729, 0.7526, 0.8613, 1.1776, 1.4861, 1.1628, 1.0122, 0.7536, 0.2152, 0.6153, 0.7479, 0.948, 0.9522, 1.317, 1.4725, 1.1744, 1.1882, 1.0716, 1.2855, 1.029, 0.8241, 1.4095, 1.3938, 1.3352, 1.236, 1.3721, 1.3669, 0.9221, 1.0844, 1.1566, 1.0836, 1.0726, 1.0042, 1.1594, 1.1229, 1.1319, 1.2854, 1.0762, 1.1107, 0.7181, 1.052, 1.178, 0.5334, -0.4272, 0.3033, 0.6182, 0.6719, 0.7534, 0.7953, 0.7268, 0.7477, 0.8555, 0.7545, 0.6414, 0.9002, 1.0264, 1.225, 1.4895, 1.6372, 1.16, 1.3664, 1.2623, 1.2718, 1.2709, 1.3339, 1.382, 1.1702, 0.9879, 1.4268, 1.4037, 0.967, 1.2317, 1.1946, 1.3191, 1.406, 1.07, 1.2022, 1.1753, 1.2956, 1.1754, 1.3444, 1.3574, 1.5757, 1.8258, 1.8329, 1.7587, 1.718, 1.6113, 1.7655, 1.5643, 0.9392, 0.8646, 1.1228, 0.9125, 1.0016, 1.078, 1.0556, 0.7866, 0.7337, 0.7422, 0.9155, 1.1034, 0.9536, 0.958, 0.851, 1.2844, 1.2229, 1.3159, 1.8186, 1.7803, 1.8368], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6362, 3.9419, 3.8226, 4.0186, 4.2435, 4.4469, 4.6055, 3.018, 3.6207, 3.6452, 3.6266, 3.6711, 3.4785, 3.1911, 3.2025, 3.0107, 2.892, 2.769, 2.5939, 2.4279, 2.2106, 2.0555, 1.64, 1.6077, 1.6334, 2.9683, 3.1353, 2.9978, 3.229, 3.2175, 3.5085, 3.1183, 2.7418, 2.4207, 2.2266, 3.7997, 5.6494, 5.24, 4.6613, 4.4443, 4.5334, 4.3902, 4.242, 4.0315, 3.853, 5.1533, 6.1964, 5.7459, 5.3339, 5.1092, 5.3459, 5.1668, 4.962, 6.296, 5.7824, 5.0889, 4.4016, 4.8754, 4.5401, 4.2422, 4.0466, 3.6899, 3.3484, 2.9159, 2.6595, 2.9992, 2.2807, 2.4195, 3.3824, 3.1512, 2.8741, 2.8001, 2.6795, 3.1538, 3.0156, 4.1654, 4.348, 4.327, 4.2633, 4.2403, 4.204, 4.1991, 4.222, 4.1981, 4.2001, 4.1421, 4.1308, 4.8769, 6.1043, 6.8832, 7.6223, 7.1435, 6.6515, 6.2008, 5.7675, 5.3998, 5.4786, 5.5841, 4.915, 4.0437, 4.531, 4.1183, 3.6217, 3.3258, 3.1987, 3.8948, 4.5867, 4.2191, 3.8535, 3.4953, 3.8966, 3.6333, 4.0819, 3.8303, 5.1196, 6.6147, 6.684, 6.3983, 6.3167, 5.8971, 6.7128, 6.0449, 5.5174, 4.9604, 4.412, 3.7657, 3.1925, 2.551, 2.0988, 1.9631, 1.9274, 1.9015, 1.8554, 2.6314, 2.6227, 2.596, 2.3333, 4.1153, 3.9193, 4.4447, 7.7492, 7.9902, 8.5428], "mkt_dynamics": [0.773982, 0.947248, 0.828352, 0.524797, 0.351958, 0.19098, 0.289952, 0.117077, 0.009802, -0.12368, -0.328279, -0.521763, -0.807166, -0.966019, -1.201412, -1.203439, -1.174976, -1.136179, -1.073472, -0.862227, -0.771436, -0.392055, -0.048505, 0.161533, 0.418282, 0.535818, 0.755432, 0.795329, 1.061684, 1.055086, 0.911735, 0.832887, 0.650752, 0.714608, 0.842251, 0.989187, 1.026938, 0.873783, 1.012407, 1.166658, 1.27116, 1.445778, 1.329581, 1.321271, 1.354777, 1.260862, 1.18811, 1.067285, 1.097723, 1.232879, 1.330745, 1.403559, 1.178849, 0.638474, 0.223414, -0.176004, -0.283165, -0.080739, 0.213662, 0.614916, 0.854738, 1.081999, 1.047176, 0.918347, 0.76722, 0.543469, 0.778585, 0.943594, 1.233583, 1.64603, 1.588325, 1.559557, 1.279592, 0.954548, 0.767422, 0.568682, 0.548349, 0.417895, 0.329109, 0.362014, 0.396122, 0.611182, 0.723659, 0.758016, 0.494688, 0.325825, 0.3387, -0.120712, -0.250696, -0.633088, -1.061212, -1.047877, -0.985564, -0.790121, -0.694531, -0.546461, -0.396834, -0.31273, -0.203891, -0.042313, 0.10663, 0.379136, 0.737365, 1.0846, 1.299433, 1.424611, 1.380889, 1.20237, 1.220776, 1.147087, 1.104302, 1.16181, 0.9381, 1.028253, 1.00029, 0.74769, 0.633885, 0.32909, 0.372574, 0.632252, 0.713928, 0.898705, 0.710781, 0.506125, 0.490861, 0.406502, 0.562614, 0.826944, 1.117496, 1.366888, 1.572586, 1.654287, 1.722995, 1.667228, 1.698697, 1.436896, 1.043842, 0.74418, 0.226511, -0.048956, -0.180214, -0.295796, -0.398678, -0.513851, -0.593485, -0.592645, -0.435482, -0.308546, -0.278225, -0.311855, -0.214202, -0.036183, 0.374929, 0.828163, 1.094565, 1.335743], "market_activity_top_line": [3294.550602, 3303.979964, 3262.971957, 3245.45467, 3244.49905, 3238.139786, 3245.008873, 3235.834044, 3234.655502, 3230.732894, 3227.552318, 3217.327628, 3206.437894, 3201.249975, 3194.013499, 3188.35913, 3181.202297, 3174.13299, 3168.76028, 3163.970841, 3160.902654, 3164.427086, 3176.486035, 3187.584017, 3180.139356, 3172.722689, 3170.772022, 3166.196573, 3178.237337, 3183.085303, 3171.543084, 3165.763281, 3166.381272, 3178.625993, 3196.05, 3208.950668, 3215.901302, 3204.730648, 3227.853353, 3251.110661, 3269.029981, 3289.713314, 3304.985335, 3317.597363, 3324.503369, 3317.813379, 3313.490039, 3318.590707, 3348.612045, 3402.675374, 3428.864714, 3438.023356, 3424.145329, 3378.398025, 3375.413637, 3378.408905, 3389.74889, 3411.709961, 3472.585938, 3534.110628, 3560.377344, 3579.542643, 3583.837988, 3602.323975, 3600.047282, 3587.200602, 3631.862663, 3674.285319, 3705.752002, 3727.92002, 3759.31932, 3779.400016, 3763.608659, 3766.701953, 3778.154655, 3785.348015, 3795.254688, 3802.959359, 3822.228711, 3837.752002, 3854.662663, 3883.990641, 3893.961295, 3904.095963, 3884.16665, 3896.073975, 3920.044629, 3894.009264, 3833.946188, 3824.149338, 3824.295151, 3826.343712, 3831.180894, 3859.820003, 3876.407975, 3886.253353, 3904.603369, 3909.38667, 3902.489307, 3924.144629, 3956.021338, 4004.694027, 4077.028695, 4154.678044, 4171.408724, 4204.297396, 4219.005306, 4231.695313, 4245.71071, 4271.610059, 4299.679459, 4306.944759, 4297.15472, 4335.157422, 4368.713411, 4361.560775, 4386.52207, 4405.653418, 4435.148795, 4477.2347, 4485.743392, 4503.178027, 4516.295963, 4540.928027, 4553.722624, 4587.059928, 4615.919987, 4665.482715, 4735.638737, 4802.401465, 4852.279395, 4893.985417, 4918.261979, 4956.270671, 4975.535937, 4938.953288, 4912.312172, 4921.820916, 4918.4004, 4923.054759, 4944.773437, 4969.001465, 4957.828711, 4945.0, 4935.412376, 4947.647982, 4987.400618, 5012.37526, 5033.716601, 5037.853223, 5090.696647, 5129.641992, 5177.868685, 5287.333366, 5382.222754, 5466.763346], "market_activity_min_gap": [-0.534813, -0.390388, -0.487006, -0.545225, -0.709719, -0.851912, -0.176762, -0.223693, -0.269237, -0.826676, -1.150933, -2.414784, -3.352943, -3.191496, -3.220795, -2.921166, -2.825779, -2.814197, -2.72842, -2.525117, -2.277362, -1.590749, -1.350982, -1.183378, -1.163782, -1.103067, -1.064339, -0.978464, -0.687918, -0.375058, -0.285595, -0.172002, -0.149306, -0.065327, 0.068414, 0.170178, 0.347, 0.408313, 0.586557, 0.727203, 0.869375, 0.910643, 0.923035, 1.023788, 1.066614, 1.081191, 1.060949, 1.047626, 1.113972, 1.248578, 1.334247, 1.48289, 1.518441, 1.436353, 1.394541, 1.380064, 1.422784, 1.416397, 1.575106, 1.730101, 1.758539, 1.784517, 1.794171, 1.883414, 1.909209, 1.871759, 1.96281, 1.99939, 2.103241, 2.184013, 2.283985, 2.386463, 2.382702, 2.418196, 2.447282, 2.415705, 2.370072, 2.314582, 2.34845, 2.442154, 2.480042, 2.516154, 2.452386, 2.264355, 2.059749, 1.935048, 1.867872, 1.662339, 0.102394, -0.817641, -0.752055, -0.322319, 0.455188, 0.575272, 0.601394, 0.475842, 0.483714, 0.479039, 0.443561, 0.461452, 0.554232, 0.706373, 0.84503, 1.058036, 1.183965, 1.357047, 1.505567, 1.642027, 1.81012, 1.98814, 2.182894, 2.364244, 2.467665, 2.676346, 2.801829, 2.898251, 3.080466, 3.119511, 2.912655, 2.868476, 2.811578, 2.779099, 2.742865, 2.730579, 2.659603, 2.611502, 2.572451, 2.541926, 2.52139, 2.547288, 2.57387, 2.633812, 2.732188, 2.901503, 2.937299, 2.900679, 2.825002, 2.808096, 2.738324, 2.699709, 2.686331, 2.61882, 2.445528, 2.34249, 2.234254, 2.077432, 2.008804, 1.897301, 1.811915, 1.724844, 1.66858, 1.6184, 1.577322, 1.682611, 1.761859, 1.884765], "market_activity": [null, null, null, null, -10.343, -10.4725, -8.112225, -5.961737, -5.002644, -4.431872, -6.486486, -7.734018, -9.775709, -10.796554, -11.306977, -11.562189, -11.666369, -11.741885, -11.779642, -11.631746, -10.735748, -8.133324, -3.269212, 3.395944, 5.195272, 3.513986, -0.192282, -5.228966, -3.047633, 1.706758, 1.462529, 1.00289, -1.488155, -0.035103, 8.473199, 17.880549, 24.836875, 22.426212, 24.555981, 29.705841, 35.97637, 46.905035, 51.345893, 51.951546, 49.908673, 42.109112, 33.138681, 26.845365, 30.234583, 48.000841, 64.453571, 73.70496, 67.504905, 40.254728, 25.125089, 17.068944, 13.274547, 24.013524, 46.583962, 68.817031, 81.00554, 87.44372, 85.45101, 76.54443, 65.296715, 51.422233, 54.392191, 62.296771, 73.76536, 86.06123, 90.781365, 88.936808, 77.392429, 67.077039, 57.929945, 50.134097, 49.930949, 49.794349, 51.3799, 53.8334, 56.3931, 62.38955, 62.99755, 61.182025, 50.724112, 41.938956, 40.363803, 30.114952, 16.383101, 8.365025, 3.621463, 0.669131, 3.380591, 12.99727, 21.18626, 26.45258, 32.335115, 31.100658, 25.517954, 25.892952, 30.409101, 43.30745, 63.76265, 79.155625, 87.210613, 92.704081, 93.001016, 82.309383, 76.428966, 73.155183, 73.973742, 73.514796, 67.704298, 68.258474, 69.537762, 67.001381, 71.718215, 70.937433, 69.415566, 76.900958, 77.044229, 76.26344, 72.57727, 68.10486, 65.56263, 67.084615, 70.315557, 76.933904, 88.466952, 94.233476, 97.116738, 98.558369, 99.279184, 95.410517, 89.172734, 75.543017, 60.234083, 47.754892, 39.047771, 36.448135, 41.446818, 45.857809, 44.630454, 39.580977, 31.066214, 24.512957, 29.098303, 36.624152, 44.604951, 46.64635, 51.169875, 56.238063, 63.746956, 79.205878, 89.602939, 94.80147], "market_activity_raw": [null, null, null, null, -10.343, -10.602, -5.75195, -3.81125, -4.04355, -3.8611, -8.5411, -8.98155, -11.8174, -11.8174, -11.8174, -11.8174, -11.77055, -11.8174, -11.8174, -11.48385, -9.83975, -5.5309, 1.5949, 10.0611, 6.9946, 1.8327, -3.89855, -10.26565, -0.8663, 6.46115, 1.2183, 0.54325, -3.9792, 1.41795, 16.9815, 27.2879, 31.7932, 20.01555, 26.68575, 34.8557, 42.2469, 57.8337, 55.78675, 52.5572, 47.8658, 34.30955, 24.16825, 20.55205, 33.6238, 65.7671, 80.9063, 82.95635, 61.30485, 13.00455, 9.99545, 9.0128, 9.48015, 34.7525, 69.1544, 91.0501, 93.19405, 93.8819, 83.4583, 67.63785, 54.049, 37.54775, 57.36215, 70.20135, 85.23395, 98.3571, 95.5015, 87.09225, 65.84805, 56.76165, 48.78285, 42.33825, 49.7278, 49.65775, 52.96545, 56.2869, 58.9528, 68.386, 63.60555, 59.3665, 40.2662, 33.1538, 38.78865, 19.8661, 2.65125, 0.34695, -1.1221, -2.2832, 6.09205, 22.61395, 29.37525, 31.7189, 38.21765, 29.8662, 19.93525, 26.26795, 34.92525, 56.2058, 84.21785, 94.5486, 95.2656, 98.19755, 93.29795, 71.61775, 70.54855, 69.8814, 74.7923, 73.05585, 61.8938, 68.81265, 70.81705, 64.465, 76.43505, 70.15665, 67.8937, 84.38635, 77.1875, 75.48265, 68.8911, 63.63245, 63.0204, 68.6066, 73.5465, 83.55225, 100.0, 100.0, 100.0, 100.0, 100.0, 91.54185, 82.93495, 61.9133, 44.92515, 35.2757, 30.34065, 33.8485, 46.4455, 50.2688, 43.4031, 34.5315, 22.55145, 17.9597, 33.68365, 44.15, 52.58575, 48.68775, 55.6934, 61.30625, 71.25585, 94.6648, 100.0, 100.0], "market_activity_distance": [1.036084, 1.324711, 0.189777, -0.139251, -0.013814, -0.052766, 0.208411, 0.004844, -0.016531, -0.134651, -0.235546, -0.412096, -0.546971, -0.546635, -0.569657, -0.54221, -0.583834, -0.622228, -0.689056, -0.749908, -0.776568, -0.742757, -0.361728, 0.057853, -0.134759, -0.319269, -0.422582, -0.451298, -0.013664, 0.334829, 0.135799, 0.108389, 0.128955, 0.48641, 1.04713, 1.443765, 1.731866, 1.408766, 2.072954, 2.680109, 3.132151, 3.526881, 3.730333, 3.916426, 3.88967, 3.494235, 3.132882, 3.032428, 3.642636, 4.903303, 5.377994, 5.458305, 4.82131, 3.346939, 3.044869, 2.897092, 2.967378, 3.303759, 4.786693, 6.173491, 6.495922, 6.599363, 6.304333, 6.408449, 5.955814, 5.229631, 6.013734, 6.662367, 7.093002, 7.272388, 7.65398, 7.718127, 6.858549, 6.50785, 6.359461, 6.060351, 5.838973, 5.591075, 5.690796, 5.765541, 5.813664, 6.129813, 5.906201, 5.557275, 4.563144, 4.379348, 4.527277, 3.491421, 1.940383, 1.593842, 1.372913, 1.198297, 1.056819, 1.582097, 1.760655, 1.717215, 2.010673, 1.987565, 1.686122, 2.049266, 2.684669, 3.6991, 5.145998, 6.69963, 6.807458, 7.24839, 7.240817, 7.155942, 7.136566, 7.387559, 7.672086, 7.519462, 6.945536, 7.447899, 7.75343, 7.22221, 7.439852, 7.380004, 7.245276, 7.547146, 7.197603, 7.035467, 6.792891, 6.795719, 6.522626, 6.685595, 6.759385, 7.21695, 8.030065, 8.787674, 9.182561, 9.426159, 9.359069, 9.589702, 9.337755, 8.052293, 6.992144, 6.660404, 6.104572, 5.718122, 5.696389, 5.69073, 4.964238, 4.323977, 3.760636, 3.538875, 3.902606, 3.982975, 4.024518, 3.767092, 4.337203, 4.65795, 5.132162, 6.717103, 7.949866, 8.961471], "market_activity_roc": [null, null, null, null, -1.519222, -1.992754, -0.550513, -0.296434, -0.303392, -0.228739, -0.537951, -0.571921, -0.872353, -0.912577, -1.039141, -0.90039, -0.787029, -0.847075, -0.790642, -0.764917, -0.638112, -0.305781, 0.24381, 0.746315, 0.608583, 0.262152, -0.179885, -0.670961, -0.059809, 0.326616, 0.024318, -0.013685, -0.373039, -0.140094, 0.772713, 1.364201, 1.563931, 0.821256, 0.995083, 1.313825, 1.652062, 2.651788, 2.389575, 2.045046, 1.696937, 0.85418, 0.25733, 0.029942, 0.725181, 2.557769, 3.481968, 3.598897, 2.255659, -0.713478, -1.558856, -1.733975, -1.004526, 0.986028, 2.878826, 4.608729, 5.033661, 4.919313, 3.203723, 1.930142, 1.114206, 0.213937, 1.340035, 1.997637, 2.936204, 3.92282, 3.509402, 2.86082, 1.561266, 1.04031, 0.50103, 0.157379, 0.840843, 0.962577, 1.16655, 1.38439, 1.565322, 2.130743, 1.876721, 1.728719, 0.76541, 0.311106, 0.669841, -0.258362, -1.292953, -1.84608, -2.442561, -1.737683, -0.072127, 0.932774, 1.362678, 1.565715, 1.916445, 1.28417, 0.672822, 0.975008, 1.316855, 2.437911, 4.472514, 5.874743, 5.444546, 4.984235, 3.482355, 1.853748, 1.78122, 1.601044, 1.912161, 1.778234, 1.21167, 1.487668, 1.60556, 1.268092, 2.079687, 1.626146, 1.520708, 2.652122, 2.261959, 2.213624, 1.829638, 1.422604, 1.515451, 1.862727, 2.205879, 2.742935, 3.994888, 4.694544, 5.120527, 4.897729, 3.856359, 3.204005, 2.540178, 0.918839, -0.120974, -0.695074, -1.148329, -0.321901, 0.660814, 0.958599, 0.801649, 0.445765, -0.189312, -0.429734, 0.596469, 1.362493, 1.991814, 1.823194, 2.07114, 2.339544, 2.863731, 4.952112, 5.726645, 6.572025], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5687, -0.2178, -0.4314, 1.6541, 2.0229, 4.2232, 12.4567, 6.5318, 6.2763, 2.5101, 2.8514, 4.3779, 0.4748, 7.7695, 3.7436, -0.4042, 0.6723, 2.9227, 6.3463, 6.0028, 4.6391, 3.8819, -0.735, 8.463, 8.2793, 6.9327, 7.811, 7.0209, 7.7227, 5.8697, 0.5458, 1.3137, 3.7558, 9.4777, 13.2147, 4.9961, 1.8253, -3.4361, -13.326, -4.7285, -1.81, 1.742, 2.177, 7.4421, 9.0585, 3.24, 3.5534, 1.6496, 4.671, -0.2592, -3.5093, 4.88, 5.0093, 4.3934, 3.1663, 5.1621, 5.0545, -4.1994, -1.0742, 0.4904, 0.399, 0.8225, -0.0065, 2.7503, 2.6783, 3.1705, 5.3564, 0.3176, 1.3066, -7.803, -1.3719, 1.1164, -11.5992, -25.4013, -11.5711, -5.9116, -4.3087, -2.5209, -1.3268, -1.9732, -1.1641, 0.7851, -0.7669, -2.4413, 1.9575, 3.8198, 6.3525, 9.1022, 10.0899, 1.3866, 4.131, 2.9649, 3.3669, 3.516, 4.4079, 5.1375, 1.0118, -2.0611, 3.8644, 3.8518, -3.9938, 0.1354, 0.3513, 2.6012, 4.0483, -2.2721, 0.0848, 0.3509, 2.3494, 0.6582, 3.0404, 3.3457, 5.8116, 7.862, 7.8278, 7.1134, 6.8756, 6.0455, 7.1375, 3.7851, -9.9189, -9.0644, -3.6351, -7.0851, -4.1731, -2.0307, -1.4393, -7.3834, -7.1876, -5.7612, -1.6737, 1.8948, -1.0272, -0.3442, -2.543, 4.6861, 3.9746, 5.256, 10.2838, 9.6927, 9.605], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.024281, -0.024281, 0.124108, 0.084008, 0.077248, 0.036636, 0.012269, 0.041365, 0.015107, 0.173135, 0.169639, 0.163631, 0.169965, 0.200543, 0.280885, 0.340344, 0.364143, 0.371744, 0.302716, 0.418902, 0.507207, 0.54915, 0.596915, 0.608247, 0.591287, 0.542069, 0.416577, 0.322723, 0.252693, 0.274846, 0.346895, 0.341875, 0.297238, 0.191429, -0.001922, -0.090355, -0.112, -0.064054, -0.015085, 0.11445, 0.241642, 0.273, 0.305081, 0.297162, 0.341693, 0.306695, 0.233618, 0.316866, 0.39727, 0.457809, 0.491272, 0.52606, 0.533637, 0.422647, 0.367372, 0.338373, 0.308042, 0.270547, 0.223716, 0.220263, 0.201614, 0.198382, 0.232842, 0.225275, 0.251273, 0.174002, 0.223164, 0.301756, 0.176951, 0.094697, 0.054049, 0.053069, 0.056683, 0.062754, 0.079664, 0.079021, 0.09212, 0.147116, 0.153618, 0.086157, 0.13034, 0.20417, 0.322945, 0.473879, 0.571446, 0.552901, 0.567223, 0.56289, 0.562571, 0.567029, 0.570426, 0.576908, 0.525877, 0.439329, 0.466343, 0.485496, 0.397529, 0.377255, 0.363002, 0.405364, 0.471212, 0.435375, 0.44297, 0.435112, 0.443215, 0.420516, 0.429142, 0.435153, 0.475888, 0.531213, 0.576618, 0.592755, 0.580942, 0.573295, 0.574117, 0.563938, 0.45876, 0.361521, 0.344001, 0.284581, 0.267596, 0.271209, 0.277766, 0.220544, 0.191205, 0.165434, 0.187108, 0.259519, 0.271667, 0.270683, 0.218477, 0.306144, 0.363096, 0.411731, 0.509058, 0.559472, 0.563944], "smi": [null, null, null, 0.105, 0.0815, 0.063, 0.0631, 0.0624, 0.0603, 0.0563, 0.0544, 0.0481, 0.044, 0.0435, 0.0435, 0.0465, 0.0405, 0.0355, 0.034, 0.0375, 0.0455, 0.067, 0.096, 0.1295, 0.161, 0.189, 0.219, 0.245, 0.2745, 0.3045, 0.3105, 0.297, 0.2855, 0.277, 0.2885, 0.3175, 0.346, 0.3825, 0.4285, 0.4815, 0.556, 0.642, 0.7205, 0.7915, 0.847, 0.885, 0.921, 0.955, 0.9755, 0.9865, 0.99, 0.99, 0.98, 0.9465, 0.9, 0.864, 0.8395, 0.823, 0.8155, 0.8115, 0.81, 0.81, 0.818, 0.85, 0.8935, 0.9255, 0.9495, 0.966, 0.974, 0.9785, 0.98, 0.98, 0.98, 0.98, 0.982, 0.9875, 0.9915, 0.994, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9875, 0.979, 0.973, 0.946, 0.896, 0.828, 0.756, 0.6965, 0.6575, 0.6325, 0.627, 0.621, 0.612, 0.624, 0.653, 0.7075, 0.772, 0.8285, 0.8675, 0.8925, 0.91, 0.925, 0.94, 0.955, 0.976, 0.9895, 0.997, 1.0, 0.998, 0.9965, 0.9955, 0.993, 0.9915, 0.9825, 0.968, 0.95, 0.928, 0.9145, 0.9095, 0.9085, 0.9095, 0.912, 0.9135, 0.9225, 0.937, 0.955, 0.977, 0.9905, 0.9975, 1.0, 1.0, 0.996, 0.989, 0.984, 0.971, 0.9565, 0.941, 0.931, 0.9225, 0.914, 0.905, 0.903, 0.907, 0.911, 0.924, 0.9365, 0.9505, 0.9595, 0.9675, 0.976, 0.985, 0.991], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3292.389893, 3294.280029, 3173.929932, 3189.879883, 3233.300049, 3207.75, 3280.689941, 3204.820068, 3217.409912, 3174.389893, 3185.790039, 3076.689941, 3061.850098, 3143.659912, 3106.679932, 3124.669922, 3094.810059, 3090.310059, 3110.72998, 3116.51001, 3140.320068, 3240.27002, 3184.300049, 3191.719971, 3152.290039, 3159.530029, 3179.77002, 3138.300049, 3221.939941, 3184.909912, 3135.76001, 3147.090088, 3172.959961, 3217.969971, 3224.01001, 3218.26001, 3216.909912, 3176.51001, 3280.100098, 3292.929932, 3290.699951, 3313.47998, 3316.560059, 3336.590088, 3330.77002, 3297.550049, 3306.02002, 3332.800049, 3410.810059, 3497.780029, 3447.560059, 3426.469971, 3381.449951, 3261.830078, 3352.889893, 3387.98999, 3442.929932, 3454.469971, 3562.649902, 3624.76001, 3573.360107, 3589.129883, 3573.76001, 3640.189941, 3593.409912, 3555.429932, 3724.370117, 3744.699951, 3746.02002, 3739.290039, 3796.159912, 3810.350098, 3719.929932, 3771.629883, 3801.830078, 3801.560059, 3810.780029, 3804.26001, 3855.820068, 3861.419922, 3877.5, 3929.939941, 3895.699951, 3914.47998, 3836.02002, 3926.449951, 3972.429932, 3825.860107, 3512.530029, 3720.330078, 3823.780029, 3845.139893, 3876.159912, 3897.870117, 3882.419922, 3894.610107, 3934.290039, 3911.419922, 3883.429932, 3966.199951, 4013.620117, 4087.810059, 4189.5, 4261.060059, 4153.830078, 4239.830078, 4230.529785, 4253.02002, 4269.700195, 4307.080078, 4344.240234, 4302.709961, 4265.97998, 4411.950195, 4427.060059, 4328.930176, 4422.209961, 4428.620117, 4492.240234, 4546.069824, 4469.140137, 4523.959961, 4531.359863, 4586.450195, 4569.779785, 4636.149902, 4656.120117, 4744.660156, 4849.100098, 4891.450195, 4905.129883, 4934.410156, 4937.779785, 5017.600098, 4995.069824, 4848.25, 4842.27002, 4948.870117, 4898.180176, 4947.5, 4989.410156, 4997.930176, 4922.859863, 4912.689941, 4921.899902, 4989.080078, 5068.149902, 5037.859863, 5049.959961, 5025.799805, 5192.700195, 5191.72998, 5244.290039, 5469.290039, 5509.430176, 5575.109863], "trend_signal": [0.353369, 0.35378, 0.382131, 0.243179, 0.22144, 0.45056, 0.462363, 0.498857, 0.469673, 0.271726, 0.245536, 0.372185, 0.341661, 0.343375, 0.33469, 0.326423, 0.259018, 0.29156, 0.316988, 0.291125, 0.332649, 0.233988, 0.261595, 0.248042, 0.273429, 0.191339, 0.198006, 0.26294, 0.202726, 0.413923, 0.414119, 0.406988, 0.419917, 0.431506, 0.571226, 0.678583, 0.611125, 0.644637, 0.61, 0.640238, 0.66672, 0.663054, 0.671869, 0.671125, 0.664839, 0.664738, 0.671536, 0.677964, 0.676375, 0.688333, 0.702065, 0.703946, 0.712554, 0.746661, 0.730869, 0.723173, 0.703744, 0.707631, 0.717065, 0.736863, 0.742065, 0.757399, 0.770256, 0.770143, 0.774595, 0.774077, 0.76681, 0.75644, 0.765357, 0.766821, 0.765506, 0.771643, 0.780458, 0.78172, 0.775661, 0.775464, 0.774458, 0.772637, 0.761839, 0.756488, 0.76697, 0.769333, 0.771393, 0.768619, 0.779101, 0.764345, 0.753107, 0.753542, 0.746708, 0.728827, 0.727327, 0.727881, 0.724905, 0.724446, 0.741792, 0.73878, 0.422893, 0.410655, 0.745387, 0.74631, 0.745649, 0.726435, 0.723923, 0.73203, 0.746821, 0.745583, 0.747607, 0.743524, 0.745339, 0.749095, 0.751304, 0.756458, 0.749958, 0.742339, 0.745661, 0.757804, 0.75953, 0.762839, 0.751833, 0.766655, 0.766244, 0.770518, 0.760982, 0.76769, 0.766565, 0.762363, 0.760077, 0.767012, 0.771333, 0.754304, 0.755952, 0.755744, 0.756637, 0.752357, 0.737411, 0.775863, 0.776351, 0.769702, 0.76972, 0.770577, 0.769095, 0.770196, 0.77581, 0.743702, 0.751435, 0.752476, 0.759006, 0.748244, 0.749363, 0.735565, 0.72956, 0.737685, 0.733006, 0.736964, 0.738863, 0.735542], "smoothed_trend_signal": [0.337578, 0.336642, 0.33343, 0.33664, 0.353084, 0.379297, 0.401525, 0.406058, 0.390534, 0.365451, 0.344705, 0.334636, 0.33174, 0.328998, 0.322594, 0.313564, 0.305306, 0.299994, 0.2966, 0.292032, 0.284133, 0.273384, 0.261767, 0.250904, 0.242278, 0.239001, 0.245846, 0.266338, 0.299378, 0.338934, 0.378219, 0.415218, 0.453474, 0.496422, 0.541482, 0.580968, 0.608809, 0.62533, 0.635518, 0.644009, 0.652249, 0.659334, 0.664219, 0.666972, 0.668644, 0.670511, 0.673449, 0.677822, 0.683676, 0.690903, 0.699188, 0.707809, 0.715456, 0.720483, 0.721969, 0.720816, 0.719579, 0.720909, 0.725982, 0.734172, 0.74382, 0.753155, 0.76079, 0.765891, 0.768255, 0.768351, 0.76723, 0.76616, 0.766087, 0.767317, 0.769589, 0.772282, 0.774598, 0.775844, 0.775725, 0.77436, 0.772097, 0.769475, 0.767262, 0.766201, 0.766499, 0.767613, 0.768553, 0.768328, 0.76627, 0.762244, 0.756641, 0.750127, 0.743428, 0.737276, 0.732087, 0.727026, 0.718909, 0.702551, 0.674887, 0.641616, 0.618272, 0.619421, 0.644955, 0.679938, 0.708388, 0.724603, 0.732089, 0.736191, 0.739577, 0.742483, 0.7446, 0.746089, 0.747386, 0.748646, 0.749611, 0.750008, 0.750052, 0.750455, 0.751812, 0.754038, 0.756523, 0.758797, 0.760823, 0.76268, 0.764211, 0.765147, 0.765422, 0.765218, 0.764798, 0.764366, 0.763936, 0.76324, 0.761941, 0.760045, 0.757975, 0.7563, 0.755592, 0.756444, 0.759115, 0.762963, 0.766619, 0.768976, 0.76985, 0.769591, 0.768354, 0.765987, 0.762564, 0.758793, 0.755575, 0.753153, 0.750907, 0.748064, 0.744509, 0.740892, 0.738081, 0.736607, 0.734211, 0.735815, 0.736353, 0.736604], "avg_distance": [-15.894908328842316, -15.846624235306205, -18.92100371944275, -18.51355741611835, -17.404376195032977, -18.057059893861098, -16.193787127371095, -18.13190588946271, -17.81029453170801, -18.909253877131423, -18.618033713191206, -21.40502858373532, -21.784116843772267, -19.6942604993887, -20.638925228954978, -20.179365514800185, -20.9421447106186, -21.057098566273694, -20.53546553269093, -20.387812925068243, -19.779577820519044, -17.226326186087604, -18.656095956610656, -18.466551813819535, -19.473801305290234, -19.28885357964483, -18.77181691211719, -19.831179814418277, -17.694573576201478, -18.64051682255035, -19.89606587587701, -19.606635620105248, -18.945781920848002, -17.795987655831492, -17.641693039974353, -17.788578522200304, -17.823067182336352, -18.855094849667, -16.208854844500248, -15.881112869896954, -15.938078406338644, -15.35615570289757, -15.277474156948175, -14.765801031962992, -14.914476422357398, -15.763090589290815, -15.54672262846041, -14.862618719992584, -12.869829513505394, -10.648155429570327, -11.931039692322132, -12.469792343812177, -13.619842317294264, -16.67556800936595, -14.34941760281273, -13.452775050808782, -12.04931768139385, -11.754523908624929, -8.991034981302274, -7.40441356135689, -8.717439568056399, -8.314595889385917, -8.707223925447947, -7.010251325591987, -8.20526125919356, -9.175471290016523, -4.859843369831028, -4.340511635802579, -4.306790075517968, -4.478709467614749, -3.0259514294001955, -2.663458853141773, -4.97326923329145, -3.6525784100404737, -2.8811053307547727, -2.8880030474548035, -2.652476136227181, -2.819031985781508, -1.5019147713592336, -1.3588648139357664, -0.9480943771947368, 0.3914997135331769, -0.48317114604278677, -0.0034296476284612714, -2.007712962416105, 0.30234686760034973, 1.4769193340221098, -2.2672510007428386, -10.27136223603419, -4.963047383174793, -2.3203872198902453, -1.7747430592083737, -0.9823273288652065, -0.42773360179576964, -0.8224134875453318, -0.5110115393455821, 0.5026242774392873, -0.08159975110139817, -0.7966124778230659, 1.3177725925536725, 2.529135018665793, 4.424339437271955, 7.022039614891722, 8.850062879993054, 6.11084071159918, 8.307736619674294, 8.070157833213827, 8.644677661622527, 9.070777757011802, 10.02565812918652, 10.974925508952015, 9.914022173894537, 8.975743744097148, 12.70459686077558, 13.090582888603155, 10.583825465084658, 12.966685674068678, 13.130435040191063, 14.755630094941747, 16.13072318801572, 14.165531158018057, 15.565920076936617, 15.754952802796584, 17.162251930067526, 16.736401284545018, 18.431845917751613, 18.94199107608744, 21.203773045621276, 23.871722827242227, 24.953568813357172, 25.303020564414645, 26.0509939590777, 26.13707214700597, 28.17610608899405, 27.600563452268347, 23.850006817734524, 23.697246427125556, 26.420378018982664, 25.125488205453944, 26.385377967460744, 27.45598552819551, 27.673632005808507, 25.75593824478969, 25.496144523542675, 25.73141575185003, 27.447553586247302, 29.467416060640556, 28.69364788930874, 29.00274853795417, 28.385570074525614, 32.64909081693424, 32.624306382475474, 33.966968923699746, 39.71466170645441, 40.74005359860409, 42.417860989464025], "avg_trend_signal": 0.6450910128205128, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5268.478820535, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5853.86535615, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [153], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.450)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.543)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.337578", "trend_signal": "0.353369", "avg_distance": "-3.833733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.336642", "trend_signal": "0.353780", "avg_distance": "-3.778524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.333430", "trend_signal": "0.382131", "avg_distance": "-7.293788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.336640", "trend_signal": "0.243179", "avg_distance": "-6.827912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.353084", "trend_signal": "0.221440", "avg_distance": "-5.559667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.379297", "trend_signal": "0.450560", "avg_distance": "-6.305950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.401525", "trend_signal": "0.462363", "avg_distance": "-4.175472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.406058", "trend_signal": "0.498857", "avg_distance": "-6.391529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.390534", "trend_signal": "0.469673", "avg_distance": "-6.023797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.365451", "trend_signal": "0.271726", "avg_distance": "-7.280353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.344705", "trend_signal": "0.245536", "avg_distance": "-6.947370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.334636", "trend_signal": "0.372185", "avg_distance": "-10.134037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.331740", "trend_signal": "0.341661", "avg_distance": "-10.567489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.328998", "trend_signal": "0.343375", "avg_distance": "-8.177935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.322594", "trend_signal": "0.334690", "avg_distance": "-9.258070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.313564", "trend_signal": "0.326423", "avg_distance": "-8.732607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.305306", "trend_signal": "0.259018", "avg_distance": "-9.604773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.299994", "trend_signal": "0.291560", "avg_distance": "-9.736212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.296600", "trend_signal": "0.316988", "avg_distance": "-9.139774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.292032", "trend_signal": "0.291125", "avg_distance": "-8.970947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.284133", "trend_signal": "0.332649", "avg_distance": "-8.275487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.273384", "trend_signal": "0.233988", "avg_distance": "-5.356084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.261767", "trend_signal": "0.261595", "avg_distance": "-6.990891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.250904", "trend_signal": "0.248042", "avg_distance": "-6.774165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.242278", "trend_signal": "0.273429", "avg_distance": "-7.925860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.239001", "trend_signal": "0.191339", "avg_distance": "-7.714390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.245846", "trend_signal": "0.198006", "avg_distance": "-7.123207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.266338", "trend_signal": "0.262940", "avg_distance": "-8.334489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.299378", "trend_signal": "0.202726", "avg_distance": "-5.891481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.338934", "trend_signal": "0.413923", "avg_distance": "-6.973078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.378219", "trend_signal": "0.414119", "avg_distance": "-8.408680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.415218", "trend_signal": "0.406988", "avg_distance": "-8.077744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.453474", "trend_signal": "0.419917", "avg_distance": "-7.322120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.496422", "trend_signal": "0.431506", "avg_distance": "-6.007438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.541482", "trend_signal": "0.571226", "avg_distance": "-5.831017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.580968", "trend_signal": "0.678583", "avg_distance": "-5.998966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.608809", "trend_signal": "0.611125", "avg_distance": "-6.038401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.625330", "trend_signal": "0.644637", "avg_distance": "-7.218428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.635518", "trend_signal": "0.610000", "avg_distance": "-4.192701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.644009", "trend_signal": "0.640238", "avg_distance": "-3.817959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.652249", "trend_signal": "0.666720", "avg_distance": "-3.883093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.659334", "trend_signal": "0.663054", "avg_distance": "-3.217720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.664219", "trend_signal": "0.671869", "avg_distance": "-3.127755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.666972", "trend_signal": "0.671125", "avg_distance": "-2.542704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.668644", "trend_signal": "0.664839", "avg_distance": "-2.712701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.670511", "trend_signal": "0.664738", "avg_distance": "-3.683011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.673449", "trend_signal": "0.671536", "avg_distance": "-3.435615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.677822", "trend_signal": "0.677964", "avg_distance": "-2.653406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.683676", "trend_signal": "0.676375", "avg_distance": "-0.374839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.690903", "trend_signal": "0.688333", "avg_distance": "2.165436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.699188", "trend_signal": "0.702065", "avg_distance": "0.698579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.707809", "trend_signal": "0.703946", "avg_distance": "0.082566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.715456", "trend_signal": "0.712554", "avg_distance": "-1.232408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.720483", "trend_signal": "0.746661", "avg_distance": "-4.726344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.721969", "trend_signal": "0.730869", "avg_distance": "-2.066609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.720816", "trend_signal": "0.723173", "avg_distance": "-1.041383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.719579", "trend_signal": "0.703744", "avg_distance": "0.563339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.720909", "trend_signal": "0.707631", "avg_distance": "0.900408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.725982", "trend_signal": "0.717065", "avg_distance": "4.060198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.734172", "trend_signal": "0.736863", "avg_distance": "5.874350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.743820", "trend_signal": "0.742065", "avg_distance": "4.373028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.753155", "trend_signal": "0.757399", "avg_distance": "4.833642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.760790", "trend_signal": "0.770256", "avg_distance": "4.384709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.765891", "trend_signal": "0.770143", "avg_distance": "6.325038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.768255", "trend_signal": "0.774595", "avg_distance": "4.958656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.768351", "trend_signal": "0.774077", "avg_distance": "3.849312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.767230", "trend_signal": "0.766810", "avg_distance": "8.783827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.766160", "trend_signal": "0.756440", "avg_distance": "9.377634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.766087", "trend_signal": "0.765357", "avg_distance": "9.416192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.767317", "trend_signal": "0.766821", "avg_distance": "9.219618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.769589", "trend_signal": "0.765506", "avg_distance": "10.880710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.772282", "trend_signal": "0.771643", "avg_distance": "11.295186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.774598", "trend_signal": "0.780458", "avg_distance": "8.654135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.775844", "trend_signal": "0.781720", "avg_distance": "10.164221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.775725", "trend_signal": "0.775661", "avg_distance": "11.046328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.774360", "trend_signal": "0.775464", "avg_distance": "11.038441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.772097", "trend_signal": "0.774458", "avg_distance": "11.307744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.769475", "trend_signal": "0.772637", "avg_distance": "11.117303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.767262", "trend_signal": "0.761839", "avg_distance": "12.623303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.766201", "trend_signal": "0.756488", "avg_distance": "12.786867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766499", "trend_signal": "0.766970", "avg_distance": "13.256544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.767613", "trend_signal": "0.769333", "avg_distance": "14.788244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.768553", "trend_signal": "0.771393", "avg_distance": "13.788140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.768328", "trend_signal": "0.768619", "avg_distance": "14.336680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.766270", "trend_signal": "0.779101", "avg_distance": "12.044970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.762244", "trend_signal": "0.764345", "avg_distance": "14.686306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.756641", "trend_signal": "0.753107", "avg_distance": "16.029320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.750127", "trend_signal": "0.753542", "avg_distance": "11.748213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.743428", "trend_signal": "0.746708", "avg_distance": "2.596264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.737276", "trend_signal": "0.728827", "avg_distance": "8.665823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.732087", "trend_signal": "0.727327", "avg_distance": "11.687456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.727026", "trend_signal": "0.727881", "avg_distance": "12.311349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.718909", "trend_signal": "0.724905", "avg_distance": "13.217402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.702551", "trend_signal": "0.724446", "avg_distance": "13.851528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.674887", "trend_signal": "0.741792", "avg_distance": "13.400249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.641616", "trend_signal": "0.738780", "avg_distance": "13.756308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.618272", "trend_signal": "0.422893", "avg_distance": "14.915305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.619421", "trend_signal": "0.410655", "avg_distance": "14.247300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.644955", "trend_signal": "0.745387", "avg_distance": "13.429750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.679938", "trend_signal": "0.746310", "avg_distance": "15.847350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.708388", "trend_signal": "0.745649", "avg_distance": "17.232429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.724603", "trend_signal": "0.726435", "avg_distance": "19.399417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.732089", "trend_signal": "0.723923", "avg_distance": "22.369643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.736191", "trend_signal": "0.732030", "avg_distance": "24.459816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.739577", "trend_signal": "0.746821", "avg_distance": "21.327773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.742483", "trend_signal": "0.745583", "avg_distance": "23.839717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.744600", "trend_signal": "0.747607", "avg_distance": "23.568068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.746089", "trend_signal": "0.743524", "avg_distance": "24.224978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747386", "trend_signal": "0.745339", "avg_distance": "24.712183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748646", "trend_signal": "0.749095", "avg_distance": "25.803999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.749611", "trend_signal": "0.751304", "avg_distance": "26.889397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.750008", "trend_signal": "0.756458", "avg_distance": "25.676354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.750052", "trend_signal": "0.749958", "avg_distance": "24.603521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.750455", "trend_signal": "0.742339", "avg_distance": "28.867114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.751812", "trend_signal": "0.745661", "avg_distance": "29.308452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.754038", "trend_signal": "0.757804", "avg_distance": "26.442211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.756523", "trend_signal": "0.759530", "avg_distance": "29.166788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.758797", "trend_signal": "0.762839", "avg_distance": "29.354020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.760823", "trend_signal": "0.751833", "avg_distance": "31.212277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.762680", "trend_signal": "0.766655", "avg_distance": "32.784567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.764211", "trend_signal": "0.766244", "avg_distance": "30.537555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.765147", "trend_signal": "0.770518", "avg_distance": "32.138768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.765422", "trend_signal": "0.760982", "avg_distance": "32.354909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.765218", "trend_signal": "0.767690", "avg_distance": "33.964023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.764798", "trend_signal": "0.766565", "avg_distance": "33.477103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.764366", "trend_signal": "0.762363", "avg_distance": "35.415685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.763936", "trend_signal": "0.760077", "avg_distance": "35.998988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.763240", "trend_signal": "0.767012", "avg_distance": "38.585123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.761941", "trend_signal": "0.771333", "avg_distance": "41.635673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.760045", "trend_signal": "0.754304", "avg_distance": "42.872662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.757975", "trend_signal": "0.755952", "avg_distance": "43.272227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.756300", "trend_signal": "0.755744", "avg_distance": "44.127464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.755592", "trend_signal": "0.756637", "avg_distance": "44.225887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.756444", "trend_signal": "0.752357", "avg_distance": "46.557330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.759115", "trend_signal": "0.737411", "avg_distance": "45.899251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.762963", "trend_signal": "0.775863", "avg_distance": "41.610842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.766619", "trend_signal": "0.776351", "avg_distance": "41.436175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.768976", "trend_signal": "0.769702", "avg_distance": "44.549820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.769850", "trend_signal": "0.769720", "avg_distance": "43.069235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.769591", "trend_signal": "0.770577", "avg_distance": "44.509801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.768354", "trend_signal": "0.769095", "avg_distance": "45.733940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.765987", "trend_signal": "0.770196", "avg_distance": "45.982798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.762564", "trend_signal": "0.775810", "avg_distance": "43.790096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.758793", "trend_signal": "0.743702", "avg_distance": "43.493046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.755575", "trend_signal": "0.751435", "avg_distance": "43.762057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.753153", "trend_signal": "0.752476", "avg_distance": "45.724299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.750907", "trend_signal": "0.759006", "avg_distance": "48.033822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.748064", "trend_signal": "0.748244", "avg_distance": "47.149091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.744509", "trend_signal": "0.749363", "avg_distance": "47.502518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.740892", "trend_signal": "0.735565", "avg_distance": "46.796833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.738081", "trend_signal": "0.729560", "avg_distance": "51.671768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.736607", "trend_signal": "0.737685", "avg_distance": "52.438780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.734211", "trend_signal": "0.733006", "avg_distance": "52.943001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.735815", "trend_signal": "0.736964", "avg_distance": "59.226985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.736353", "trend_signal": "0.738863", "avg_distance": "59.823835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.736604", "trend_signal": "0.735542", "avg_distance": "61.729146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e02b84a6-2417-44a6-b193-5f81d5937b01/", "share_image": "https://sharemaestro.com/terminal/e02b84a6-2417-44a6-b193-5f81d5937b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}