{"ticker": {"uuid": "e02b84a6-2417-44a6-b193-5f81d5937b01", "symbol": "^STI", "name": "STI Index", "exchange": "INDEXES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ^STI rose 4.04%, moving from 4,842.27 to 5,037.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 65.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,037.86"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5092.680176, "high": 5102.069824, "low": 4978.799805, "close": 5037.859863, "volume": 1637644200}, "trend_line": 4820.38068, "activity_lines": {"activity_5": 5012.37526, "activity_10": 4985.481054, "activity_20": 4960.748614, "activity_30": 4911.837833}, "trend_signal": 1, "fair_value": 3809.638403, "relative_strength": 0.0, "rate_of_change": 0.42307673895312103, "market_dynamics": -0.316453, "expectation": {"probability": 65.1102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3211.629883, "high": 3223.379883, "low": 3170.209961, "close": 3186.969971, "volume": 1360249300}, "trend_line": 3262.797656, "activity_lines": {"activity_5": 3189.06333, "activity_10": 3217.84363, "activity_20": 3237.587463, "activity_30": 3252.043859}, "trend_signal": 0, "fair_value": 3086.112948, "relative_strength": 0.0, "rate_of_change": -0.04223641316788277, "market_dynamics": -0.891337, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3190.560059, "high": 3277.51001, "low": 3175.02002, "close": 3260.030029, "volume": 1529269300}, "trend_line": 3262.390991, "activity_lines": {"activity_5": 3210.953337, "activity_10": 3220.869092, "activity_20": 3237.36161, "activity_30": 3251.865303}, "trend_signal": 0, "fair_value": 3090.12064, "relative_strength": 0.0, "rate_of_change": -0.012463690454483256, "market_dynamics": -0.617136, "expectation": {"probability": 56.077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3255.75, "high": 3257.290039, "low": 3187.820068, "close": 3191.600098, "volume": 1868785100}, "trend_line": 3260.625993, "activity_lines": {"activity_5": 3206.601367, "activity_10": 3212.188202, "activity_20": 3231.257572, "activity_30": 3247.298148}, "trend_signal": 0, "fair_value": 3093.884038, "relative_strength": 0.0, "rate_of_change": -0.054101363229276556, "market_dynamics": -0.438415, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3195.97998, "high": 3223.110107, "low": 3188.22998, "close": 3205.909912, "volume": 2054869300}, "trend_line": 3258.85166, "activity_lines": {"activity_5": 3207.752002, "activity_10": 3208.128365, "activity_20": 3227.433945, "activity_30": 3243.768079}, "trend_signal": 0, "fair_value": 3097.428717, "relative_strength": 0.0, "rate_of_change": -0.054416943366380664, "market_dynamics": -0.26315, "expectation": {"probability": 56.1208, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3215.560059, "high": 3219.48999, "low": 3128.699951, "close": 3139.469971, "volume": 2030091500}, "trend_line": 3255.30166, "activity_lines": {"activity_5": 3186.854655, "activity_10": 3194.095996, "activity_20": 3218.019752, "activity_30": 3236.066034}, "trend_signal": 0, "fair_value": 3100.549359, "relative_strength": 0.0, "rate_of_change": -0.1089340777174168, "market_dynamics": -0.319602, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3143.100098, "high": 3260.280029, "low": 3139.169922, "close": 3248.629883, "volume": 4395558000}, "trend_line": 3255.562321, "activity_lines": {"activity_5": 3204.132617, "activity_10": 3202.293431, "activity_20": 3219.901266, "activity_30": 3235.635597}, "trend_signal": 0, "fair_value": 3104.588781, "relative_strength": 0.0, "rate_of_change": 0.0080072763517652, "market_dynamics": -0.383675, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3252.199951, "high": 3282.949951, "low": 3225.439941, "close": 3278.300049, "volume": 2761083700}, "trend_line": 3256.248991, "activity_lines": {"activity_5": 3227.189974, "activity_10": 3216.212713, "activity_20": 3224.768844, "activity_30": 3237.102547}, "trend_signal": 0, "fair_value": 3109.068204, "relative_strength": 0.0, "rate_of_change": 0.021092208727527206, "market_dynamics": -0.154934, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3279.97998, "high": 3374.209961, "low": 3253.949951, "close": 3371.169922, "volume": 2822768000}, "trend_line": 3260.243986, "activity_lines": {"activity_5": 3279.985954, "activity_10": 3245.749246, "activity_20": 3238.260791, "activity_30": 3244.516801}, "trend_signal": 0, "fair_value": 3114.461473, "relative_strength": 0.0, "rate_of_change": 0.12268702458079371, "market_dynamics": 0.308101, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3377.909912, "high": 3392.629883, "low": 3287.330078, "close": 3292.389893, "volume": 2883334500}, "trend_line": 3260.766317, "activity_lines": {"activity_5": 3294.550602, "activity_10": 3257.897048, "activity_20": 3243.327307, "activity_30": 3246.59073}, "trend_signal": 0, "fair_value": 3119.249164, "relative_strength": 0.0, "rate_of_change": 0.01602122424711443, "market_dynamics": 0.773982, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3296.889893, "high": 3324.330078, "low": 3279.709961, "close": 3294.280029, "volume": 1975999900}, "trend_line": 3260.783984, "activity_lines": {"activity_5": 3303.979964, "activity_10": 3268.843058, "activity_20": 3248.054264, "activity_30": 3248.752905}, "trend_signal": 0, "fair_value": 3123.81942, "relative_strength": 0.0, "rate_of_change": 0.0005418051550633103, "market_dynamics": 0.947248, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3262.939941, "high": 3265.689941, "low": 3166.600098, "close": 3173.929932, "volume": 2249155200}, "trend_line": 3256.791317, "activity_lines": {"activity_5": 3262.971957, "activity_10": 3255.580322, "activity_20": 3240.930546, "activity_30": 3243.149418}, "trend_signal": 0, "fair_value": 3127.956535, "relative_strength": 0.0, "rate_of_change": -0.12244500155763716, "market_dynamics": 0.828352, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3171.679932, "high": 3197.0, "low": 3143.899902, "close": 3189.879883, "volume": 3051125100}, "trend_line": 3249.980314, "activity_lines": {"activity_5": 3232.260596, "activity_10": 3245.45467, "activity_20": 3235.730489, "activity_30": 3238.832551}, "trend_signal": 0, "fair_value": 3132.124804, "relative_strength": 0.0, "rate_of_change": -0.20913231266761742, "market_dynamics": 0.524797, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3200.050049, "high": 3239.699951, "low": 3200.040039, "close": 3233.300049, "volume": 2833895900}, "trend_line": 3244.947315, "activity_lines": {"activity_5": 3221.917302, "activity_10": 3244.49905, "activity_20": 3235.192353, "activity_30": 3237.756405}, "trend_signal": 0, "fair_value": 3136.763652, "relative_strength": 0.0, "rate_of_change": -0.1548624457298795, "market_dynamics": 0.351958, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3240.530029, "high": 3245.290039, "low": 3201.790039, "close": 3207.75, "volume": 2550253600}, "trend_line": 3239.849317, "activity_lines": {"activity_5": 3212.248649, "activity_10": 3238.139786, "activity_20": 3232.551164, "activity_30": 3235.356578}, "trend_signal": 0, "fair_value": 3141.364036, "relative_strength": 0.0, "rate_of_change": -0.15710572484286187, "market_dynamics": 0.19098, "expectation": {"probability": 56.8776, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3212.139893, "high": 3289.070068, "low": 3200.419922, "close": 3280.689941, "volume": 2327804900}, "trend_line": 3238.259977, "activity_lines": {"activity_5": 3232.53597, "activity_10": 3245.008873, "activity_20": 3237.399827, "activity_30": 3237.991457}, "trend_signal": 0, "fair_value": 3146.383138, "relative_strength": 0.0, "rate_of_change": -0.049055985155250136, "market_dynamics": 0.289952, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3285.149902, "high": 3285.149902, "low": 3179.330078, "close": 3204.820068, "volume": 2065761200}, "trend_line": 3235.677311, "activity_lines": {"activity_5": 3228.439339, "activity_10": 3235.515803, "activity_20": 3234.974312, "activity_30": 3235.834044}, "trend_signal": 0, "fair_value": 3151.078908, "relative_strength": 0.0, "rate_of_change": -0.07975474539857319, "market_dynamics": 0.117077, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3202.540039, "high": 3228.669922, "low": 3184.780029, "close": 3217.409912, "volume": 2376821200}, "trend_line": 3235.190308, "activity_lines": {"activity_5": 3226.47998, "activity_10": 3229.108336, "activity_20": 3234.042162, "activity_30": 3234.655502}, "trend_signal": 0, "fair_value": 3155.702624, "relative_strength": 0.0, "rate_of_change": -0.015051037331322173, "market_dynamics": 0.009802, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3226.530029, "high": 3231.100098, "low": 3134.639893, "close": 3174.389893, "volume": 2783684300}, "trend_line": 3235.088973, "activity_lines": {"activity_5": 3208.34528, "activity_10": 3215.986142, "activity_20": 3228.970678, "activity_30": 3230.732894}, "trend_signal": 0, "fair_value": 3159.814355, "relative_strength": 0.0, "rate_of_change": -0.0031322732313369107, "market_dynamics": -0.12368, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3165.719971, "high": 3232.090088, "low": 3157.449951, "close": 3185.790039, "volume": 2490153500}, "trend_line": 3235.17264, "activity_lines": {"activity_5": 3197.937972, "activity_10": 3208.51452, "activity_20": 3225.119208, "activity_30": 3227.552318}, "trend_signal": 0, "fair_value": 3163.998778, "relative_strength": 0.0, "rate_of_change": 0.0025862348979629624, "market_dynamics": -0.328279, "expectation": {"probability": 57.3161, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3170.75, "high": 3193.580078, "low": 3074.070068, "close": 3076.689941, "volume": 2676112600}, "trend_line": 3230.640975, "activity_lines": {"activity_5": 3152.627962, "activity_10": 3183.144695, "activity_20": 3210.98011, "activity_30": 3217.327628}, "trend_signal": 0, "fair_value": 3167.455829, "relative_strength": 0.0, "rate_of_change": -0.14007490493613892, "market_dynamics": -0.521763, "expectation": {"probability": 62.6012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3065.899902, "high": 3093.26001, "low": 3053.179932, "close": 3061.850098, "volume": 2663810100}, "trend_line": 3224.072648, "activity_lines": {"activity_5": 3115.971338, "activity_10": 3159.032901, "activity_20": 3195.854407, "activity_30": 3206.437894}, "trend_signal": 0, "fair_value": 3171.545637, "relative_strength": 0.0, "rate_of_change": -0.20331343070394736, "market_dynamics": -0.807166, "expectation": {"probability": 62.638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3049.870117, "high": 3151.590088, "low": 3041.669922, "close": 3143.659912, "volume": 2549638800}, "trend_line": 3218.845313, "activity_lines": {"activity_5": 3116.115983, "activity_10": 3151.833434, "activity_20": 3189.115925, "activity_30": 3201.249975}, "trend_signal": 0, "fair_value": 3175.167304, "relative_strength": 0.0, "rate_of_change": -0.16213452892392888, "market_dynamics": -0.966019, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3162.360107, "high": 3180.530029, "low": 3100.379883, "close": 3106.679932, "volume": 2182165500}, "trend_line": 3212.312647, "activity_lines": {"activity_5": 3108.850635, "activity_10": 3138.750697, "activity_20": 3179.409683, "activity_30": 3194.013499}, "trend_signal": 0, "fair_value": 3177.701214, "relative_strength": 0.0, "rate_of_change": -0.20295060385834726, "market_dynamics": -1.201412, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3107.679932, "high": 3145.810059, "low": 3090.48999, "close": 3124.669922, "volume": 1912902600}, "trend_line": 3205.740975, "activity_lines": {"activity_5": 3112.095947, "activity_10": 3131.241051, "activity_20": 3171.821155, "activity_30": 3188.35913}, "trend_signal": 0, "fair_value": 3179.699034, "relative_strength": 0.0, "rate_of_change": -0.20457759633506914, "market_dynamics": -1.203439, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3116.540039, "high": 3120.209961, "low": 3091.98999, "close": 3094.810059, "volume": 2098602500}, "trend_line": 3199.88431, "activity_lines": {"activity_5": 3109.462647, "activity_10": 3119.812886, "activity_20": 3161.775688, "activity_30": 3181.202297}, "trend_signal": 0, "fair_value": 3181.231021, "relative_strength": 0.0, "rate_of_change": -0.18269301998113707, "market_dynamics": -1.174976, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3092.110107, "high": 3102.590088, "low": 3061.600098, "close": 3090.310059, "volume": 2366681400}, "trend_line": 3194.006983, "activity_lines": {"activity_5": 3104.121338, "activity_10": 3110.946174, "activity_20": 3151.514316, "activity_30": 3174.13299}, "trend_signal": 0, "fair_value": 3182.836279, "relative_strength": 0.0, "rate_of_change": -0.18367310910686316, "market_dynamics": -1.136179, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3099.080078, "high": 3112.399902, "low": 3052.350098, "close": 3110.72998, "volume": 2016145700}, "trend_line": 3190.746314, "activity_lines": {"activity_5": 3103.689339, "activity_10": 3107.874174, "activity_20": 3143.951602, "activity_30": 3168.76028}, "trend_signal": 0, "fair_value": 3184.689035, "relative_strength": 0.0, "rate_of_change": -0.10208709678328949, "market_dynamics": -1.073472, "expectation": {"probability": 54.9354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3106.629883, "high": 3139.97998, "low": 3078.820068, "close": 3116.51001, "volume": 2495927400}, "trend_line": 3187.876978, "activity_lines": {"activity_5": 3107.379346, "activity_10": 3107.792725, "activity_20": 3137.73732, "activity_30": 3163.970841}, "trend_signal": 0, "fair_value": 3186.403971, "relative_strength": 0.0, "rate_of_change": -0.0899267982355868, "market_dynamics": -0.862227, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3098.620117, "high": 3145.22998, "low": 3086.439941, "close": 3140.320068, "volume": 1957942100}, "trend_line": 3185.641317, "activity_lines": {"activity_5": 3118.3507, "activity_10": 3113.092738, "activity_20": 3135.003328, "activity_30": 3160.902654}, "trend_signal": 0, "fair_value": 3188.316023, "relative_strength": 0.0, "rate_of_change": -0.07013009019571109, "market_dynamics": -0.771436, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3147.110107, "high": 3250.050049, "low": 3132.139893, "close": 3240.27002, "volume": 1397485500}, "trend_line": 3188.106983, "activity_lines": {"activity_5": 3161.595361, "activity_10": 3137.392196, "activity_20": 3142.512522, "activity_30": 3164.427086}, "trend_signal": 0, "fair_value": 3190.857433, "relative_strength": 0.0, "rate_of_change": 0.07739936027455961, "market_dynamics": -0.392055, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3240.830078, "high": 3259.280029, "low": 3159.280029, "close": 3184.300049, "volume": 1745385800}, "trend_line": 3188.017985, "activity_lines": {"activity_5": 3176.486035, "activity_10": 3148.541113, "activity_20": 3144.948433, "activity_30": 3164.181477}, "trend_signal": 0, "fair_value": 3192.082498, "relative_strength": 0.0, "rate_of_change": -0.002791562531456436, "market_dynamics": -0.048505, "expectation": {"probability": 60.7501, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3196.72998, "high": 3213.300049, "low": 3159.540039, "close": 3191.719971, "volume": 1700202900}, "trend_line": 3185.740983, "activity_lines": {"activity_5": 3187.584017, "activity_10": 3158.812744, "activity_20": 3148.041621, "activity_30": 3164.420315}, "trend_signal": 0, "fair_value": 3193.280253, "relative_strength": 0.0, "rate_of_change": -0.07142375013922048, "market_dynamics": 0.161533, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3196.820068, "high": 3211.669922, "low": 3127.449951, "close": 3152.290039, "volume": 1893788200}, "trend_line": 3184.430648, "activity_lines": {"activity_5": 3180.139356, "activity_10": 3161.041477, "activity_20": 3147.370816, "activity_30": 3162.26219}, "trend_signal": 0, "fair_value": 3194.310766, "relative_strength": 0.0, "rate_of_change": -0.04113124723549199, "market_dynamics": 0.418282, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3158.540039, "high": 3179.23999, "low": 3126.290039, "close": 3159.530029, "volume": 2561003800}, "trend_line": 3182.884652, "activity_lines": {"activity_5": 3172.722689, "activity_10": 3163.757298, "activity_20": 3147.775295, "activity_30": 3160.655698}, "trend_signal": 0, "fair_value": 3195.958266, "relative_strength": 0.0, "rate_of_change": -0.04854858437475482, "market_dynamics": 0.535818, "expectation": {"probability": 56.0829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3163.77002, "high": 3191.159912, "low": 3123.139893, "close": 3179.77002, "volume": 3148728400}, "trend_line": 3184.227987, "activity_lines": {"activity_5": 3170.772022, "activity_10": 3169.519296, "activity_20": 3150.337012, "activity_30": 3160.454754}, "trend_signal": 0, "fair_value": 3197.706086, "relative_strength": 0.0, "rate_of_change": 0.04220495389790282, "market_dynamics": 0.755432, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3148.77002, "high": 3170.399902, "low": 3117.459961, "close": 3138.300049, "volume": 3316822600}, "trend_line": 3180.550326, "activity_lines": {"activity_5": 3159.031364, "activity_10": 3166.196573, "activity_20": 3149.429778, "activity_30": 3157.491662}, "trend_signal": 0, "fair_value": 3199.070317, "relative_strength": 0.0, "rate_of_change": -0.11549615840997163, "market_dynamics": 0.795329, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3148.340088, "high": 3229.129883, "low": 3092.399902, "close": 3221.939941, "volume": 3724335000}, "trend_line": 3178.671655, "activity_lines": {"activity_5": 3178.237337, "activity_10": 3177.208558, "activity_20": 3156.805011, "activity_30": 3160.161959}, "trend_signal": 0, "fair_value": 3201.258138, "relative_strength": 0.0, "rate_of_change": -0.05906748227319011, "market_dynamics": 1.061684, "expectation": {"probability": 52.4926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3223.929932, "high": 3247.629883, "low": 3179.350098, "close": 3184.909912, "volume": 5128417100}, "trend_line": 3172.462988, "activity_lines": {"activity_5": 3183.085303, "activity_10": 3179.465811, "activity_20": 3160.632002, "activity_30": 3160.564427}, "trend_signal": 0, "fair_value": 3202.770124, "relative_strength": 0.0, "rate_of_change": -0.19532269054067736, "market_dynamics": 1.055086, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3174.580078, "high": 3179.790039, "low": 3125.75, "close": 3135.76001, "volume": 5632750700}, "trend_line": 3167.241992, "activity_lines": {"activity_5": 3169.375309, "activity_10": 3171.543084, "activity_20": 3159.727955, "activity_30": 3158.196493}, "trend_signal": 0, "fair_value": 3203.551598, "relative_strength": 0.0, "rate_of_change": -0.16457232187573795, "market_dynamics": 0.911735, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3136.360107, "high": 3157.47998, "low": 3101.23999, "close": 3147.090088, "volume": 3168071300}, "trend_line": 3162.335661, "activity_lines": {"activity_5": 3161.026676, "activity_10": 3165.763281, "activity_20": 3160.141202, "activity_30": 3156.896371}, "trend_signal": 0, "fair_value": 3203.884099, "relative_strength": 0.0, "rate_of_change": -0.15490862436128425, "market_dynamics": 0.832887, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3148.820068, "high": 3190.209961, "low": 3133.719971, "close": 3172.959961, "volume": 4132315200}, "trend_line": 3162.303329, "activity_lines": {"activity_5": 3163.479997, "activity_10": 3166.381272, "activity_20": 3162.683007, "activity_30": 3157.581809}, "trend_signal": 0, "fair_value": 3204.130381, "relative_strength": 0.0, "rate_of_change": -0.0010224088606077945, "market_dynamics": 0.650752, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3171.949951, "high": 3229.070068, "low": 3165.439941, "close": 3217.969971, "volume": 6079362700}, "trend_line": 3163.239665, "activity_lines": {"activity_5": 3178.625993, "activity_10": 3175.389085, "activity_20": 3168.982385, "activity_30": 3161.173206}, "trend_signal": 0, "fair_value": 3204.515124, "relative_strength": 0.0, "rate_of_change": 0.029609303807560532, "market_dynamics": 0.714608, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3217.030029, "high": 3262.52002, "low": 3198.100098, "close": 3224.01001, "volume": 3473042400}, "trend_line": 3162.929997, "activity_lines": {"activity_5": 3196.05, "activity_10": 3185.017814, "activity_20": 3175.503147, "activity_30": 3165.093873}, "trend_signal": 1, "fair_value": 3204.786471, "relative_strength": 0.0, "rate_of_change": -0.009789583869544522, "market_dynamics": 0.842251, "expectation": {"probability": 47.1595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3231.47998, "high": 3255.330078, "low": 3197.610107, "close": 3218.26001, "volume": 4183113600}, "trend_line": 3163.28033, "activity_lines": {"activity_5": 3208.950668, "activity_10": 3192.297088, "activity_20": 3180.917576, "activity_30": 3168.663551}, "trend_signal": 1, "fair_value": 3205.002625, "relative_strength": 0.0, "rate_of_change": 0.011076217315342123, "market_dynamics": 0.989187, "expectation": {"probability": 49.8477, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3218.139893, "high": 3247.889893, "low": 3205.679932, "close": 3216.909912, "volume": 2622697000}, "trend_line": 3161.15433, "activity_lines": {"activity_5": 3215.901302, "activity_10": 3198.263073, "activity_20": 3185.757757, "activity_30": 3172.123524}, "trend_signal": 1, "fair_value": 3205.099739, "relative_strength": 0.0, "rate_of_change": -0.06720871305137234, "market_dynamics": 1.026938, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3191.159912, "high": 3197.199951, "low": 3136.439941, "close": 3176.51001, "volume": 5183726300}, "trend_line": 3160.210661, "activity_lines": {"activity_5": 3204.730648, "activity_10": 3196.20835, "activity_20": 3186.1689, "activity_30": 3173.114213}, "trend_signal": 1, "fair_value": 3204.987367, "relative_strength": 0.0, "rate_of_change": -0.029852038258434934, "market_dynamics": 0.873783, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3184.060059, "high": 3308.120117, "low": 3176.560059, "close": 3280.100098, "volume": 4903233600}, "trend_line": 3162.300334, "activity_lines": {"activity_5": 3227.853353, "activity_10": 3212.293462, "activity_20": 3196.03529, "activity_30": 3180.849016}, "trend_signal": 1, "fair_value": 3205.383714, "relative_strength": 0.0, "rate_of_change": 0.06612448422469099, "market_dynamics": 1.012407, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3277.639893, "high": 3324.77002, "low": 3264.110107, "close": 3292.929932, "volume": 4084050400}, "trend_line": 3166.251668, "activity_lines": {"activity_5": 3251.110661, "activity_10": 3229.653813, "activity_20": 3206.317045, "activity_30": 3189.276732}, "trend_signal": 1, "fair_value": 3205.977752, "relative_strength": 0.0, "rate_of_change": 0.12495125644823907, "market_dynamics": 1.166658, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3300.100098, "high": 3312.77002, "low": 3241.129883, "close": 3290.699951, "volume": 1455621800}, "trend_line": 3169.748665, "activity_lines": {"activity_5": 3269.029981, "activity_10": 3244.644713, "activity_20": 3215.546325, "activity_30": 3197.305653}, "trend_signal": 1, "fair_value": 3207.488521, "relative_strength": 0.0, "rate_of_change": 0.1104459583975241, "market_dynamics": 1.27116, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3287.870117, "high": 3324.01001, "low": 3281.360107, "close": 3313.47998, "volume": 1734876000}, "trend_line": 3177.641667, "activity_lines": {"activity_5": 3289.713314, "activity_10": 3260.960347, "activity_20": 3226.229038, "activity_30": 3206.578641}, "trend_signal": 1, "fair_value": 3208.742303, "relative_strength": 0.0, "rate_of_change": 0.24901034227582194, "market_dynamics": 1.445778, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3310.100098, "high": 3322.620117, "low": 3293.929932, "close": 3316.560059, "volume": 1196868400}, "trend_line": 3186.131999, "activity_lines": {"activity_5": 3304.985335, "activity_10": 3274.810725, "activity_20": 3236.856472, "activity_30": 3215.541118}, "trend_signal": 1, "fair_value": 3209.626983, "relative_strength": 0.0, "rate_of_change": 0.26718972400736424, "market_dynamics": 1.329581, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3319.72998, "high": 3336.590088, "low": 3307.540039, "close": 3336.590088, "volume": 2693376400}, "trend_line": 3192.563005, "activity_lines": {"activity_5": 3317.597363, "activity_10": 3289.692014, "activity_20": 3248.761719, "activity_30": 3225.248092}, "trend_signal": 1, "fair_value": 3210.816406, "relative_strength": 0.0, "rate_of_change": 0.20184367760087257, "market_dynamics": 1.321271, "expectation": {"probability": 47.1491, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3347.219971, "high": 3355.629883, "low": 3328.189941, "close": 3330.77002, "volume": 1716793200}, "trend_line": 3200.032674, "activity_lines": {"activity_5": 3324.503369, "activity_10": 3301.358381, "activity_20": 3259.422816, "activity_30": 3234.164673}, "trend_signal": 1, "fair_value": 3211.924099, "relative_strength": 0.0, "rate_of_change": 0.23397091892318245, "market_dynamics": 1.354777, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3333.25, "high": 3342.189941, "low": 3297.550049, "close": 3297.550049, "volume": 1298348500}, "trend_line": 3205.795345, "activity_lines": {"activity_5": 3317.813379, "activity_10": 3305.043661, "activity_20": 3266.070201, "activity_30": 3240.456117}, "trend_signal": 1, "fair_value": 3212.907369, "relative_strength": 0.0, "rate_of_change": 0.18008163000400523, "market_dynamics": 1.260862, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3307.419922, "high": 3326.26001, "low": 3288.939941, "close": 3306.02002, "volume": 1212211600}, "trend_line": 3212.835677, "activity_lines": {"activity_5": 3313.490039, "activity_10": 3308.8273, "activity_20": 3272.867012, "activity_30": 3246.922225}, "trend_signal": 1, "fair_value": 3214.089548, "relative_strength": 0.0, "rate_of_change": 0.2196126465459084, "market_dynamics": 1.18811, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3302.189941, "high": 3348.149902, "low": 3295.800049, "close": 3332.800049, "volume": 1392106400}, "trend_line": 3220.918677, "activity_lines": {"activity_5": 3318.590707, "activity_10": 3315.85985, "activity_20": 3281.613112, "activity_30": 3254.661862}, "trend_signal": 1, "fair_value": 3215.396279, "relative_strength": 0.0, "rate_of_change": 0.2515846066409354, "market_dynamics": 1.067285, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3334.709961, "high": 3442.52002, "low": 3325.169922, "close": 3410.810059, "volume": 1616285800}, "trend_line": 3230.921346, "activity_lines": {"activity_5": 3348.612045, "activity_10": 3334.234402, "activity_20": 3296.862546, "activity_30": 3266.912919}, "trend_signal": 1, "fair_value": 3217.18737, "relative_strength": 0.0, "rate_of_change": 0.3105532924946918, "market_dynamics": 1.097723, "expectation": {"probability": 47.2655, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3404.810059, "high": 3504.97998, "low": 3396.469971, "close": 3497.780029, "volume": 1665962800}, "trend_line": 3243.630347, "activity_lines": {"activity_5": 3402.675374, "activity_10": 3366.045131, "activity_20": 3319.495452, "activity_30": 3284.129608}, "trend_signal": 1, "fair_value": 3219.401985, "relative_strength": 0.0, "rate_of_change": 0.3933553200152622, "market_dynamics": 1.232879, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3505.469971, "high": 3509.199951, "low": 3437.850098, "close": 3447.560059, "volume": 1313900500}, "trend_line": 3253.87168, "activity_lines": {"activity_5": 3428.864714, "activity_10": 3385.000409, "activity_20": 3335.855647, "activity_30": 3297.286363}, "trend_signal": 1, "fair_value": 3221.264229, "relative_strength": 0.0, "rate_of_change": 0.3157367487781861, "market_dynamics": 1.330745, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3445.449951, "high": 3463.860107, "low": 3416.610107, "close": 3426.469971, "volume": 1117219900}, "trend_line": 3260.078345, "activity_lines": {"activity_5": 3438.023356, "activity_10": 3397.269123, "activity_20": 3348.7225, "activity_30": 3308.421737}, "trend_signal": 1, "fair_value": 3222.927883, "relative_strength": 0.0, "rate_of_change": 0.19074707334493604, "market_dynamics": 1.403559, "expectation": {"probability": 48.9857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3437.97998, "high": 3463.100098, "low": 3377.22998, "close": 3381.449951, "volume": 1749254200}, "trend_line": 3266.650008, "activity_lines": {"activity_5": 3424.145329, "activity_10": 3399.298016, "activity_20": 3355.971351, "activity_30": 3316.252163}, "trend_signal": 1, "fair_value": 3224.237306, "relative_strength": 0.0, "rate_of_change": 0.2015799101907832, "market_dynamics": 1.178849, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3314.379883, "high": 3315.949951, "low": 3198.439941, "close": 3261.830078, "volume": 1728927400}, "trend_line": 3268.987012, "activity_lines": {"activity_5": 3367.150684, "activity_10": 3378.398025, "activity_20": 3350.835024, "activity_30": 3315.9412}, "trend_signal": 1, "fair_value": 3224.854871, "relative_strength": 0.0, "rate_of_change": 0.07154130360695743, "market_dynamics": 0.638474, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3258.75, "high": 3360.030029, "low": 3229.199951, "close": 3352.889893, "volume": 1668398300}, "trend_line": 3275.673674, "activity_lines": {"activity_5": 3350.441309, "activity_10": 3375.413637, "activity_20": 3354.162203, "activity_30": 3321.354289}, "trend_signal": 1, "fair_value": 3226.458332, "relative_strength": 0.0, "rate_of_change": 0.20454844193183566, "market_dynamics": 0.223414, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3372.830078, "high": 3393.719971, "low": 3340.370117, "close": 3387.98999, "volume": 1324970000}, "trend_line": 3283.289006, "activity_lines": {"activity_5": 3355.091309, "activity_10": 3378.408905, "activity_20": 3360.218534, "activity_30": 3328.600503}, "trend_signal": 1, "fair_value": 3228.427691, "relative_strength": 0.0, "rate_of_change": 0.23248139948875302, "market_dynamics": -0.176004, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3393.639893, "high": 3442.929932, "low": 3373.189941, "close": 3442.929932, "volume": 1732171000}, "trend_line": 3292.061003, "activity_lines": {"activity_5": 3382.02596, "activity_10": 3389.74889, "activity_20": 3370.699003, "activity_30": 3338.899918}, "trend_signal": 1, "fair_value": 3230.729484, "relative_strength": 0.0, "rate_of_change": 0.2671710283185418, "market_dynamics": -0.283165, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3442.709961, "high": 3486.97998, "low": 3412.469971, "close": 3454.469971, "volume": 1592410600}, "trend_line": 3302.6, "activity_lines": {"activity_5": 3411.709961, "activity_10": 3400.697794, "activity_20": 3381.202237, "activity_30": 3349.377916}, "trend_signal": 1, "fair_value": 3233.00942, "relative_strength": 0.0, "rate_of_change": 0.3201337092598253, "market_dynamics": -0.080739, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3443.379883, "high": 3572.840088, "low": 3441.840088, "close": 3562.649902, "volume": 1532941200}, "trend_line": 3313.956999, "activity_lines": {"activity_5": 3472.585938, "activity_10": 3429.103596, "activity_20": 3400.684703, "activity_30": 3366.155329}, "trend_signal": 1, "fair_value": 3236.159548, "relative_strength": 0.0, "rate_of_change": 0.34388054865863527, "market_dynamics": 0.213662, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3562.550049, "high": 3636.209961, "low": 3543.870117, "close": 3624.76001, "volume": 1739977500}, "trend_line": 3328.618669, "activity_lines": {"activity_5": 3534.110628, "activity_10": 3466.04142, "activity_20": 3424.736942, "activity_30": 3386.207136}, "trend_signal": 1, "fair_value": 3239.77115, "relative_strength": 0.0, "rate_of_change": 0.44242185412858936, "market_dynamics": 0.614916, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3623.919922, "high": 3652.620117, "low": 3559.860107, "close": 3573.360107, "volume": 1906168000}, "trend_line": 3343.205339, "activity_lines": {"activity_5": 3560.377344, "activity_10": 3491.32508, "activity_20": 3442.313809, "activity_30": 3401.996906}, "trend_signal": 1, "fair_value": 3243.118906, "relative_strength": 0.0, "rate_of_change": 0.43821991794519194, "market_dynamics": 0.854738, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3570.540039, "high": 3604.560059, "low": 3566.0, "close": 3589.129883, "volume": 1917390700}, "trend_line": 3357.939999, "activity_lines": {"activity_5": 3579.542643, "activity_10": 3517.188699, "activity_20": 3460.046559, "activity_30": 3417.863006}, "trend_signal": 1, "fair_value": 3246.172238, "relative_strength": 0.0, "rate_of_change": 0.44073451989662776, "market_dynamics": 1.081999, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3601.409912, "high": 3624.179932, "low": 3572.709961, "close": 3573.76001, "volume": 1568834100}, "trend_line": 3371.3, "activity_lines": {"activity_5": 3583.837988, "activity_10": 3537.300342, "activity_20": 3475.002893, "activity_30": 3431.786877}, "trend_signal": 1, "fair_value": 3248.73538, "relative_strength": 0.0, "rate_of_change": 0.39786300541339753, "market_dynamics": 1.047176, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3587.580078, "high": 3644.179932, "low": 3577.560059, "close": 3640.189941, "volume": 1304302200}, "trend_line": 3385.373999, "activity_lines": {"activity_5": 3602.323975, "activity_10": 3565.993608, "activity_20": 3495.061125, "activity_30": 3449.134616}, "trend_signal": 1, "fair_value": 3251.524162, "relative_strength": 0.0, "rate_of_change": 0.4174650431584175, "market_dynamics": 0.918347, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3640.280029, "high": 3640.280029, "low": 3582.360107, "close": 3593.409912, "volume": 1192562800}, "trend_line": 3397.687329, "activity_lines": {"activity_5": 3600.047282, "activity_10": 3579.302144, "activity_20": 3509.218402, "activity_30": 3462.556287}, "trend_signal": 1, "fair_value": 3254.057752, "relative_strength": 0.0, "rate_of_change": 0.36372140873171366, "market_dynamics": 0.76722, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3595.820068, "high": 3599.699951, "low": 3524.330078, "close": 3555.429932, "volume": 1240150300}, "trend_line": 3408.926327, "activity_lines": {"activity_5": 3587.200602, "activity_10": 3581.332138, "activity_20": 3518.507873, "activity_30": 3472.733229}, "trend_signal": 1, "fair_value": 3256.064738, "relative_strength": 0.0, "rate_of_change": 0.3307837629458419, "market_dynamics": 0.543469, "expectation": {"probability": 49.8587, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3572.189941, "high": 3742.820068, "low": 3555.27002, "close": 3724.370117, "volume": 1827063800}, "trend_line": 3425.841667, "activity_lines": {"activity_5": 3631.862663, "activity_10": 3611.034166, "activity_20": 3542.658886, "activity_30": 3493.084442}, "trend_signal": 1, "fair_value": 3259.243713, "relative_strength": 0.0, "rate_of_change": 0.49620726226976664, "market_dynamics": 0.778585, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3743.399902, "high": 3760.840088, "low": 3670.699951, "close": 3744.699951, "volume": 1354520600}, "trend_line": 3444.781331, "activity_lines": {"activity_5": 3674.285319, "activity_10": 3639.315434, "activity_20": 3566.753929, "activity_30": 3513.655944}, "trend_signal": 1, "fair_value": 3262.528072, "relative_strength": 0.0, "rate_of_change": 0.5528470326705264, "market_dynamics": 0.943594, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3735.419922, "high": 3766.929932, "low": 3727.939941, "close": 3746.02002, "volume": 1552422600}, "trend_line": 3460.311996, "activity_lines": {"activity_5": 3705.752002, "activity_10": 3662.559806, "activity_20": 3589.013266, "activity_30": 3533.090698}, "trend_signal": 1, "fair_value": 3266.244418, "relative_strength": 0.0, "rate_of_change": 0.45084617883397865, "market_dynamics": 1.233583, "expectation": {"probability": 48.3479, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3760.189941, "high": 3764.899902, "low": 3699.77002, "close": 3739.290039, "volume": 2005663500}, "trend_line": 3475.190666, "activity_lines": {"activity_5": 3727.92002, "activity_10": 3681.246542, "activity_20": 3609.035414, "activity_30": 3551.089281}, "trend_signal": 1, "fair_value": 3270.330059, "relative_strength": 0.0, "rate_of_change": 0.4299805918425645, "market_dynamics": 1.64603, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3760.389893, "high": 3842.709961, "low": 3746.110107, "close": 3796.159912, "volume": 1345755700}, "trend_line": 3492.039331, "activity_lines": {"activity_5": 3759.31932, "activity_10": 3708.190891, "activity_20": 3633.323693, "activity_30": 3571.796975}, "trend_signal": 1, "fair_value": 3274.564353, "relative_strength": 0.0, "rate_of_change": 0.4848270676150574, "market_dynamics": 1.588325, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3791.620117, "high": 3821.159912, "low": 3785.360107, "close": 3810.350098, "volume": 1195729800}, "trend_line": 3508.601668, "activity_lines": {"activity_5": 3779.400016, "activity_10": 3733.664369, "activity_20": 3657.303419, "activity_30": 3592.333153}, "trend_signal": 1, "fair_value": 3279.043329, "relative_strength": 0.0, "rate_of_change": 0.4742883865301987, "market_dynamics": 1.559557, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3811.709961, "high": 3824.159912, "low": 3719.929932, "close": 3719.929932, "volume": 1270648600}, "trend_line": 3522.047331, "activity_lines": {"activity_5": 3763.608659, "activity_10": 3738.67563, "activity_20": 3670.8437, "activity_30": 3605.967235}, "trend_signal": 1, "fair_value": 3282.964161, "relative_strength": 0.0, "rate_of_change": 0.3832199911044568, "market_dynamics": 1.279592, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3730.550049, "high": 3785.209961, "low": 3715.52002, "close": 3771.629883, "volume": 508685600}, "trend_line": 3536.548657, "activity_lines": {"activity_5": 3766.701953, "activity_10": 3750.429248, "activity_20": 3687.695976, "activity_30": 3622.069335}, "trend_signal": 1, "fair_value": 3287.117687, "relative_strength": 0.0, "rate_of_change": 0.4117300148797918, "market_dynamics": 0.954548, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3773.610107, "high": 3821.72998, "low": 3769.659912, "close": 3801.830078, "volume": 641686400}, "trend_line": 3552.250659, "activity_lines": {"activity_5": 3778.154655, "activity_10": 3765.283993, "activity_20": 3704.996844, "activity_30": 3639.184265}, "trend_signal": 1, "fair_value": 3290.941854, "relative_strength": 0.0, "rate_of_change": 0.4439922512848943, "market_dynamics": 0.767422, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3821.679932, "high": 3886.97998, "low": 3785.679932, "close": 3801.560059, "volume": 1119190100}, "trend_line": 3569.050993, "activity_lines": {"activity_5": 3785.348015, "activity_10": 3776.300187, "activity_20": 3720.134184, "activity_30": 3655.268743}, "trend_signal": 1, "fair_value": 3294.27256, "relative_strength": 0.0, "rate_of_change": 0.4729490008661019, "market_dynamics": 0.568682, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3789.580078, "high": 3819.179932, "low": 3765.409912, "close": 3810.780029, "volume": 1146856400}, "trend_line": 3585.876327, "activity_lines": {"activity_5": 3795.254688, "activity_10": 3784.517645, "activity_20": 3734.180236, "activity_30": 3670.864164}, "trend_signal": 1, "fair_value": 3297.579739, "relative_strength": 0.0, "rate_of_change": 0.47142318876922, "market_dynamics": 0.548349, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3809.97998, "high": 3819.659912, "low": 3779.070068, "close": 3804.26001, "volume": 1075276400}, "trend_line": 3601.591659, "activity_lines": {"activity_5": 3802.959359, "activity_10": 3789.978556, "activity_20": 3745.853667, "activity_30": 3684.953434}, "trend_signal": 1, "fair_value": 3301.156212, "relative_strength": 0.0, "rate_of_change": 0.4382563860797706, "market_dynamics": 0.417895, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3799.360107, "high": 3876.320068, "low": 3790.75, "close": 3855.820068, "volume": 854441500}, "trend_line": 3616.425326, "activity_lines": {"activity_5": 3822.228711, "activity_10": 3803.731112, "activity_20": 3760.771912, "activity_30": 3701.355267}, "trend_signal": 1, "fair_value": 3304.517816, "relative_strength": 0.0, "rate_of_change": 0.41186420906245985, "market_dynamics": 0.329109, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3802.419922, "high": 3863.850098, "low": 3797.830078, "close": 3861.419922, "volume": 1307628600}, "trend_line": 3628.546655, "activity_lines": {"activity_5": 3837.752002, "activity_10": 3816.50546, "activity_20": 3774.827429, "activity_30": 3717.16137}, "trend_signal": 1, "fair_value": 3307.290059, "relative_strength": 0.0, "rate_of_change": 0.33517432014577314, "market_dynamics": 0.362014, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3891.080078, "high": 3921.300049, "low": 3854.860107, "close": 3877.5, "volume": 1474234200}, "trend_line": 3642.877987, "activity_lines": {"activity_5": 3854.662663, "activity_10": 3829.982915, "activity_20": 3789.287429, "activity_30": 3733.222876}, "trend_signal": 1, "fair_value": 3310.165701, "relative_strength": 0.0, "rate_of_change": 0.3949606650434469, "market_dynamics": 0.396122, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3887.370117, "high": 3949.649902, "low": 3881.0, "close": 3929.939941, "volume": 1426302400}, "trend_line": 3659.660319, "activity_lines": {"activity_5": 3883.990641, "activity_10": 3851.515993, "activity_20": 3807.293424, "activity_30": 3751.743002}, "trend_signal": 1, "fair_value": 3314.239227, "relative_strength": 0.0, "rate_of_change": 0.4606888306413164, "market_dynamics": 0.611182, "expectation": {"probability": 50.689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3929.790039, "high": 3951.639893, "low": 3889.040039, "close": 3895.699951, "volume": 2015051600}, "trend_line": 3676.801986, "activity_lines": {"activity_5": 3893.961295, "activity_10": 3864.649259, "activity_20": 3820.415563, "activity_30": 3766.971366}, "trend_signal": 1, "fair_value": 3318.527175, "relative_strength": 0.0, "rate_of_change": 0.468395028658939, "market_dynamics": 0.723659, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3895.370117, "high": 3932.070068, "low": 3888.600098, "close": 3914.47998, "volume": 1683546500}, "trend_line": 3698.556982, "activity_lines": {"activity_5": 3904.095963, "activity_10": 3878.001256, "activity_20": 3833.793229, "activity_30": 3782.30543}, "trend_signal": 1, "fair_value": 3322.788842, "relative_strength": 0.0, "rate_of_change": 0.5916825568207283, "market_dynamics": 0.758016, "expectation": {"probability": 50.606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3911.310059, "high": 3922.659912, "low": 3805.699951, "close": 3836.02002, "volume": 1715858600}, "trend_line": 3714.66132, "activity_lines": {"activity_5": 3884.16665, "activity_10": 3874.490532, "activity_20": 3838.392375, "activity_30": 3791.174013}, "trend_signal": 1, "fair_value": 3326.028522, "relative_strength": 0.0, "rate_of_change": 0.43542219515276076, "market_dynamics": 0.494688, "expectation": {"probability": 53.5124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3860.090088, "high": 3941.97998, "low": 3848.280029, "close": 3926.449951, "volume": 1582405200}, "trend_line": 3732.609985, "activity_lines": {"activity_5": 3896.073975, "activity_10": 3886.799978, "activity_20": 3850.448608, "activity_30": 3804.837796}, "trend_signal": 1, "fair_value": 3329.315445, "relative_strength": 0.0, "rate_of_change": 0.4831844266222335, "market_dynamics": 0.325825, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3938.580078, "high": 4005.179932, "low": 3920.620117, "close": 3972.429932, "volume": 1286262600}, "trend_line": 3750.259985, "activity_lines": {"activity_5": 3920.044629, "activity_10": 3905.198695, "activity_20": 3865.117126, "activity_30": 3820.31005}, "trend_signal": 1, "fair_value": 3332.862367, "relative_strength": 0.0, "rate_of_change": 0.47285947556613234, "market_dynamics": 0.3387, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3950.77002, "high": 3980.280029, "low": 3820.0, "close": 3825.860107, "volume": 1607718800}, "trend_line": 3762.639657, "activity_lines": {"activity_5": 3892.326009, "activity_10": 3894.009264, "activity_20": 3864.645375, "activity_30": 3825.187477}, "trend_signal": 1, "fair_value": 3335.699419, "relative_strength": 0.0, "rate_of_change": 0.3301017009358093, "market_dynamics": -0.120712, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3600.889893, "high": 3688.189941, "low": 3372.379883, "close": 3512.530029, "volume": 3184915200}, "trend_line": 3760.968994, "activity_lines": {"activity_5": 3764.820019, "activity_10": 3825.457999, "activity_20": 3833.946188, "activity_30": 3809.051372}, "trend_signal": 1, "fair_value": 3336.831983, "relative_strength": 0.0, "rate_of_change": -0.04440135522656911, "market_dynamics": -0.250696, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3567.209961, "high": 3722.530029, "low": 3548.909912, "close": 3720.330078, "volume": 1153352600}, "trend_line": 3764.154663, "activity_lines": {"activity_5": 3733.377376, "activity_10": 3800.930198, "activity_20": 3824.149338, "activity_30": 3806.429507}, "trend_signal": 0, "fair_value": 3339.134675, "relative_strength": 0.0, "rate_of_change": 0.08470341034669966, "market_dynamics": -0.633088, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3730.139893, "high": 3851.379883, "low": 3729.600098, "close": 3823.780029, "volume": 1415688100}, "trend_line": 3772.501994, "activity_lines": {"activity_5": 3744.130713, "activity_10": 3797.776749, "activity_20": 3824.295151, "activity_30": 3810.276305}, "trend_signal": 0, "fair_value": 3342.127496, "relative_strength": 0.0, "rate_of_change": 0.2217584490364071, "market_dynamics": -1.061212, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3821.370117, "high": 3850.02002, "low": 3797.169922, "close": 3845.139893, "volume": 1039413300}, "trend_line": 3781.035661, "activity_lines": {"activity_5": 3768.848665, "activity_10": 3799.483638, "activity_20": 3826.343712, "activity_30": 3814.962621}, "trend_signal": 0, "fair_value": 3345.673971, "relative_strength": 0.0, "rate_of_change": 0.22620709050842439, "market_dynamics": -1.047877, "expectation": {"probability": 53.8487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3856.02002, "high": 3879.560059, "low": 3836.699951, "close": 3876.159912, "volume": 1284008400}, "trend_line": 3791.115658, "activity_lines": {"activity_5": 3812.392627, "activity_10": 3808.37235, "activity_20": 3831.180894, "activity_30": 3821.099669}, "trend_signal": 1, "fair_value": 3350.064996, "relative_strength": 0.0, "rate_of_change": 0.266593544831427, "market_dynamics": -0.985564, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3936.159912, "high": 3956.26001, "low": 3861.459961, "close": 3897.870117, "volume": 1356940500}, "trend_line": 3799.704997, "activity_lines": {"activity_5": 3859.820003, "activity_10": 3821.563645, "activity_20": 3837.341763, "activity_30": 3827.987054}, "trend_signal": 1, "fair_value": 3354.278394, "relative_strength": 0.0, "rate_of_change": 0.22656494221890747, "market_dynamics": -0.790121, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3897.469971, "high": 3903.159912, "low": 3857.110107, "close": 3882.419922, "volume": 1300810700}, "trend_line": 3809.338664, "activity_lines": {"activity_5": 3876.407975, "activity_10": 3832.247812, "activity_20": 3841.430041, "activity_30": 3833.3235}, "trend_signal": 1, "fair_value": 3358.457047, "relative_strength": 0.0, "rate_of_change": 0.25353723532764194, "market_dynamics": -0.694531, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3880.959961, "high": 3921.169922, "low": 3861.850098, "close": 3894.610107, "volume": 1459172600}, "trend_line": 3820.64467, "activity_lines": {"activity_5": 3886.253353, "activity_10": 3844.304741, "activity_20": 3846.295527, "activity_30": 3838.824884}, "trend_signal": 1, "fair_value": 3362.70474, "relative_strength": 0.0, "rate_of_change": 0.296797082045952, "market_dynamics": -0.546461, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3904.419922, "high": 3934.290039, "low": 3871.540039, "close": 3934.290039, "volume": 1305498600}, "trend_line": 3827.642, "activity_lines": {"activity_5": 3904.603369, "activity_10": 3864.155109, "activity_20": 3854.49696, "activity_30": 3846.156843}, "trend_signal": 1, "fair_value": 3367.528843, "relative_strength": 0.0, "rate_of_change": 0.1831452700886652, "market_dynamics": -0.396834, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3934.320068, "high": 3945.919922, "low": 3898.459961, "close": 3911.419922, "volume": 1151546900}, "trend_line": 3833.199333, "activity_lines": {"activity_5": 3909.38667, "activity_10": 3880.540727, "activity_20": 3859.932143, "activity_30": 3851.56187}, "trend_signal": 1, "fair_value": 3372.742496, "relative_strength": 0.0, "rate_of_change": 0.14518946651751127, "market_dynamics": -0.31273, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3903.899902, "high": 3931.810059, "low": 3883.429932, "close": 3883.429932, "volume": 1322417400}, "trend_line": 3837.779663, "activity_lines": {"activity_5": 3902.489307, "activity_10": 3890.281623, "activity_20": 3862.191327, "activity_30": 3854.802554}, "trend_signal": 1, "fair_value": 3377.689804, "relative_strength": 0.0, "rate_of_change": 0.11949104656696903, "market_dynamics": -0.203891, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3859.830078, "high": 3966.199951, "low": 3845.780029, "close": 3966.199951, "volume": 1473824000}, "trend_line": 3845.343327, "activity_lines": {"activity_5": 3924.144629, "activity_10": 3908.327979, "activity_20": 3872.201895, "activity_30": 3863.087734}, "trend_signal": 1, "fair_value": 3383.270636, "relative_strength": 0.0, "rate_of_change": 0.19708437336623214, "market_dynamics": -0.042313, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3970.090088, "high": 4024.330078, "low": 3958.040039, "close": 4013.620117, "volume": 1356251500}, "trend_line": 3852.592, "activity_lines": {"activity_5": 3956.021338, "activity_10": 3930.525821, "activity_20": 3886.229717, "activity_30": 3873.944301}, "trend_signal": 1, "fair_value": 3388.926791, "relative_strength": 0.0, "rate_of_change": 0.18850522264432523, "market_dynamics": 0.10663, "expectation": {"probability": 53.0144, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4017.830078, "high": 4102.970215, "low": 4011.879883, "close": 4087.810059, "volume": 1350231600}, "trend_line": 3861.840666, "activity_lines": {"activity_5": 4004.694027, "activity_10": 3962.761106, "activity_20": 3906.675056, "activity_30": 3889.11966}, "trend_signal": 1, "fair_value": 3395.264356, "relative_strength": 0.0, "rate_of_change": 0.24006346895804062, "market_dynamics": 0.379136, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4091.330078, "high": 4192.189941, "low": 4090.97998, "close": 4189.5, "volume": 1256282800}, "trend_line": 3877.493001, "activity_lines": {"activity_5": 4077.028695, "activity_10": 4009.073287, "activity_20": 3936.053389, "activity_30": 3910.258972}, "trend_signal": 1, "fair_value": 3401.726919, "relative_strength": 0.0, "rate_of_change": 0.4053076331658207, "market_dynamics": 0.737365, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4199.120117, "high": 4274.319824, "low": 4191.870117, "close": 4261.060059, "volume": 1480040500}, "trend_line": 3893.80734, "activity_lines": {"activity_5": 4154.678044, "activity_10": 4062.699294, "activity_20": 3970.847918, "activity_30": 3935.005234}, "trend_signal": 1, "fair_value": 3408.454483, "relative_strength": 0.0, "rate_of_change": 0.42074451187384665, "market_dynamics": 1.0846, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4268.02002, "high": 4270.560059, "low": 4151.439941, "close": 4153.830078, "volume": 1509627000}, "trend_line": 3905.540674, "activity_lines": {"activity_5": 4171.408724, "activity_10": 4090.225488, "activity_20": 3993.779686, "activity_30": 3951.780894}, "trend_signal": 1, "fair_value": 3414.037498, "relative_strength": 0.0, "rate_of_change": 0.3013331933366794, "market_dynamics": 1.299433, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4152.180176, "high": 4265.439941, "low": 4144.890137, "close": 4239.830078, "volume": 1435565300}, "trend_line": 3920.149674, "activity_lines": {"activity_5": 4204.297396, "activity_10": 4128.453316, "activity_20": 4023.38855, "activity_30": 3973.347952}, "trend_signal": 1, "fair_value": 3420.259036, "relative_strength": 0.0, "rate_of_change": 0.3740583242995032, "market_dynamics": 1.424611, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4238.939941, "high": 4282.799805, "low": 4210.509766, "close": 4230.529785, "volume": 1373296900}, "trend_line": 3934.141333, "activity_lines": {"activity_5": 4219.005306, "activity_10": 4158.713454, "activity_20": 4050.619385, "activity_30": 3993.372476}, "trend_signal": 1, "fair_value": 3426.566855, "relative_strength": 0.0, "rate_of_change": 0.3569164486957866, "market_dynamics": 1.380889, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4235.450195, "high": 4253.890137, "low": 4181.990234, "close": 4253.02002, "volume": 1235268500}, "trend_line": 3949.1, "activity_lines": {"activity_5": 4231.695313, "activity_10": 4187.676549, "activity_20": 4078.7631, "activity_30": 4013.945294}, "trend_signal": 1, "fair_value": 3432.999484, "relative_strength": 0.0, "rate_of_change": 0.3802269856073795, "market_dynamics": 1.20237, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4272.759766, "high": 4277.390137, "low": 4227.439941, "close": 4269.700195, "volume": 1504335200}, "trend_line": 3962.896004, "activity_lines": {"activity_5": 4245.71071, "activity_10": 4213.461492, "activity_20": 4106.461308, "activity_30": 4034.629178}, "trend_signal": 1, "fair_value": 3439.820062, "relative_strength": 0.0, "rate_of_change": 0.34934552176445943, "market_dynamics": 1.220776, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4270.859863, "high": 4320.370117, "low": 4252.27002, "close": 4307.080078, "volume": 1272180400}, "trend_line": 3977.751343, "activity_lines": {"activity_5": 4271.610059, "activity_10": 4239.019682, "activity_20": 4134.113933, "activity_30": 4056.834602}, "trend_signal": 1, "fair_value": 3446.513204, "relative_strength": 0.0, "rate_of_change": 0.3748606823142798, "market_dynamics": 1.147087, "expectation": {"probability": 54.9026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4318.930176, "high": 4375.330078, "low": 4287.52002, "close": 4344.240234, "volume": 1195770500}, "trend_line": 3993.309351, "activity_lines": {"activity_5": 4299.679459, "activity_10": 4265.136443, "activity_20": 4162.511573, "activity_30": 4080.479046}, "trend_signal": 1, "fair_value": 3453.410321, "relative_strength": 0.0, "rate_of_change": 0.39112570541591973, "market_dynamics": 1.104302, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4342.220215, "high": 4348.640137, "low": 4298.939941, "close": 4302.709961, "volume": 1451151700}, "trend_line": 4005.735018, "activity_lines": {"activity_5": 4306.944759, "activity_10": 4277.690971, "activity_20": 4184.475567, "activity_30": 4100.440376}, "trend_signal": 1, "fair_value": 3460.305256, "relative_strength": 0.0, "rate_of_change": 0.3111621441721853, "market_dynamics": 1.16181, "expectation": {"probability": 57.3781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4307.580078, "high": 4315.700195, "low": 4265.97998, "close": 4265.97998, "volume": 1314586500}, "trend_line": 4018.077686, "activity_lines": {"activity_5": 4297.15472, "activity_10": 4279.66005, "activity_20": 4200.762563, "activity_30": 4117.230374}, "trend_signal": 1, "fair_value": 3467.58564, "relative_strength": 0.0, "rate_of_change": 0.3081249245029375, "market_dynamics": 0.9381, "expectation": {"probability": 57.0876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4272.77002, "high": 4416.899902, "low": 4264.990234, "close": 4411.950195, "volume": 1730230400}, "trend_line": 4034.660026, "activity_lines": {"activity_5": 4335.157422, "activity_10": 4306.778622, "activity_20": 4229.095197, "activity_30": 4142.641503}, "trend_signal": 1, "fair_value": 3475.701923, "relative_strength": 0.0, "rate_of_change": 0.4126933647345098, "market_dynamics": 1.028253, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4416.509766, "high": 4474.120117, "low": 4411.879883, "close": 4427.060059, "volume": 1255217500}, "trend_line": 4054.361361, "activity_lines": {"activity_5": 4368.713411, "activity_10": 4333.900985, "activity_20": 4256.418866, "activity_30": 4167.957634}, "trend_signal": 1, "fair_value": 3484.595833, "relative_strength": 0.0, "rate_of_change": 0.48830223297729225, "market_dynamics": 1.00029, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4377.22998, "high": 4417.240234, "low": 4311.649902, "close": 4328.930176, "volume": 1399969000}, "trend_line": 4067.777368, "activity_lines": {"activity_5": 4361.560775, "activity_10": 4338.213734, "activity_20": 4271.803308, "activity_30": 4185.671752}, "trend_signal": 1, "fair_value": 3493.307245, "relative_strength": 0.0, "rate_of_change": 0.3309030894249342, "market_dynamics": 0.74769, "expectation": {"probability": 57.7107, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4378.22998, "high": 4443.580078, "low": 4373.379883, "close": 4422.209961, "volume": 1000041400}, "trend_line": 4082.770036, "activity_lines": {"activity_5": 4386.52207, "activity_10": 4357.866442, "activity_20": 4294.003347, "activity_30": 4208.53837}, "trend_signal": 1, "fair_value": 3502.044553, "relative_strength": 0.0, "rate_of_change": 0.36857149847832743, "market_dynamics": 0.633885, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4439.899902, "high": 4478.149902, "low": 4417.0, "close": 4428.620117, "volume": 1287556500}, "trend_line": 4102.862036, "activity_lines": {"activity_5": 4405.653418, "activity_10": 4375.199538, "activity_20": 4314.490449, "activity_30": 4230.851279}, "trend_signal": 1, "fair_value": 3510.368335, "relative_strength": 0.0, "rate_of_change": 0.49211686729447124, "market_dynamics": 0.32909, "expectation": {"probability": 55.7493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4437.379883, "high": 4520.490234, "low": 4372.640137, "close": 4492.240234, "volume": 1538903100}, "trend_line": 4135.519043, "activity_lines": {"activity_5": 4435.148795, "activity_10": 4400.9072, "activity_20": 4338.573752, "activity_30": 4255.972453}, "trend_signal": 1, "fair_value": 3518.470323, "relative_strength": 0.0, "rate_of_change": 0.7959567422315291, "market_dynamics": 0.372574, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4481.279785, "high": 4575.910156, "low": 4457.140137, "close": 4546.069824, "volume": 1629874900}, "trend_line": 4163.043701, "activity_lines": {"activity_5": 4477.2347, "activity_10": 4432.355877, "activity_20": 4364.884587, "activity_30": 4282.4596}, "trend_signal": 1, "fair_value": 3526.635963, "relative_strength": 0.0, "rate_of_change": 0.6655671927466774, "market_dynamics": 0.632252, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4533.220215, "high": 4546.740234, "low": 4461.140137, "close": 4469.140137, "volume": 1362899000}, "trend_line": 4184.555705, "activity_lines": {"activity_5": 4485.743392, "activity_10": 4445.47207, "activity_20": 4381.107499, "activity_30": 4302.207757}, "trend_signal": 1, "fair_value": 3534.485899, "relative_strength": 0.0, "rate_of_change": 0.5167374052507013, "market_dynamics": 0.713928, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4481.450195, "high": 4534.709961, "low": 4459.830078, "close": 4523.959961, "volume": 2111577000}, "trend_line": 4207.18304, "activity_lines": {"activity_5": 4503.178027, "activity_10": 4466.284597, "activity_20": 4400.382203, "activity_30": 4324.104806}, "trend_signal": 1, "fair_value": 3542.59372, "relative_strength": 0.0, "rate_of_change": 0.5407344672927501, "market_dynamics": 0.898705, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4531.549805, "high": 4561.209961, "low": 4511.879883, "close": 4531.359863, "volume": 1144872200}, "trend_line": 4229.023039, "activity_lines": {"activity_5": 4516.295963, "activity_10": 4484.419833, "activity_20": 4418.284756, "activity_30": 4345.01944}, "trend_signal": 1, "fair_value": 3550.833399, "relative_strength": 0.0, "rate_of_change": 0.5191121658448168, "market_dynamics": 0.710781, "expectation": {"probability": 56.9896, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4528.430176, "high": 4586.450195, "low": 4492.459961, "close": 4586.450195, "volume": 1035900800}, "trend_line": 4251.975708, "activity_lines": {"activity_5": 4540.928027, "activity_10": 4507.746404, "activity_20": 4439.806103, "activity_30": 4368.079256}, "trend_signal": 1, "fair_value": 3559.459297, "relative_strength": 0.0, "rate_of_change": 0.5427416400509292, "market_dynamics": 0.506125, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4575.919922, "high": 4603.330078, "low": 4545.77002, "close": 4569.779785, "volume": 1151638200}, "trend_line": 4274.887703, "activity_lines": {"activity_5": 4553.722624, "activity_10": 4524.869265, "activity_20": 4458.190316, "activity_30": 4388.582745}, "trend_signal": 1, "fair_value": 3567.870066, "relative_strength": 0.0, "rate_of_change": 0.5388552657272233, "market_dynamics": 0.490861, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4593.859863, "high": 4647.450195, "low": 4590.970215, "close": 4636.149902, "volume": 510949100}, "trend_line": 4299.605697, "activity_lines": {"activity_5": 4587.059928, "activity_10": 4551.464515, "activity_20": 4480.914779, "activity_30": 4411.889984}, "trend_signal": 1, "fair_value": 3576.74718, "relative_strength": 0.0, "rate_of_change": 0.5782138787564692, "market_dynamics": 0.406502, "expectation": {"probability": 57.8658, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4643.879883, "high": 4669.290039, "low": 4631.399902, "close": 4656.120117, "volume": 562454000}, "trend_line": 4323.666699, "activity_lines": {"activity_5": 4615.919987, "activity_10": 4576.1049, "activity_20": 4503.653929, "activity_30": 4434.890914}, "trend_signal": 1, "fair_value": 3585.589489, "relative_strength": 0.0, "rate_of_change": 0.5596095013267998, "market_dynamics": 0.562614, "expectation": {"probability": 57.8048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4670.040039, "high": 4765.290039, "low": 4668.689941, "close": 4744.660156, "volume": 1128324600}, "trend_line": 4351.441374, "activity_lines": {"activity_5": 4665.482715, "activity_10": 4612.590563, "activity_20": 4532.798844, "activity_30": 4462.051782}, "trend_signal": 1, "fair_value": 3594.890195, "relative_strength": 0.0, "rate_of_change": 0.6423870509358072, "market_dynamics": 0.826944, "expectation": {"probability": 57.9496, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4750.439941, "high": 4849.100098, "low": 4750.080078, "close": 4849.100098, "volume": 1033735500}, "trend_line": 4383.630379, "activity_lines": {"activity_5": 4735.638737, "activity_10": 4662.319123, "activity_20": 4569.549277, "activity_30": 4494.158797}, "trend_signal": 1, "fair_value": 3604.860644, "relative_strength": 0.0, "rate_of_change": 0.7397320159782114, "market_dynamics": 1.117496, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4834.459961, "high": 4895.149902, "low": 4790.430176, "close": 4891.450195, "volume": 1161581700}, "trend_line": 4414.472054, "activity_lines": {"activity_5": 4802.401465, "activity_10": 4713.259339, "activity_20": 4607.574005, "activity_30": 4526.921366}, "trend_signal": 1, "fair_value": 3614.458338, "relative_strength": 0.0, "rate_of_change": 0.7035646788960185, "market_dynamics": 1.366888, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4896.069824, "high": 4933.879883, "low": 4854.049805, "close": 4905.129883, "volume": 1392109200}, "trend_line": 4444.189046, "activity_lines": {"activity_5": 4852.279395, "activity_10": 4760.407129, "activity_20": 4644.118845, "activity_30": 4558.576709}, "trend_signal": 1, "fair_value": 3624.207311, "relative_strength": 0.0, "rate_of_change": 0.6731720494883118, "market_dynamics": 1.572586, "expectation": {"probability": 59.717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4913.259766, "high": 4980.569824, "low": 4861.819824, "close": 4934.410156, "volume": 1434133500}, "trend_line": 4472.409049, "activity_lines": {"activity_5": 4893.985417, "activity_10": 4804.951518, "activity_20": 4680.78138, "activity_30": 4590.203878}, "trend_signal": 1, "fair_value": 3634.295262, "relative_strength": 0.0, "rate_of_change": 0.6349865567802278, "market_dynamics": 1.654287, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4935.129883, "high": 5021.27002, "low": 4928.950195, "close": 4937.779785, "volume": 1496789200}, "trend_line": 4497.351709, "activity_lines": {"activity_5": 4918.261979, "activity_10": 4842.645836, "activity_20": 4714.756736, "activity_30": 4620.227796}, "trend_signal": 1, "fair_value": 3644.61199, "relative_strength": 0.0, "rate_of_change": 0.5577007766223153, "market_dynamics": 1.722995, "expectation": {"probability": 61.3303, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4936.720215, "high": 5024.569824, "low": 4920.959961, "close": 5017.600098, "volume": 825123300}, "trend_line": 4522.56971, "activity_lines": {"activity_5": 4956.270671, "activity_10": 4887.463485, "activity_20": 4753.134979, "activity_30": 4653.792208}, "trend_signal": 1, "fair_value": 3655.735708, "relative_strength": 0.0, "rate_of_change": 0.5607300169460727, "market_dynamics": 1.667228, "expectation": {"probability": 62.1334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5034.790039, "high": 5041.330078, "low": 4943.140137, "close": 4995.069824, "volume": 1917403900}, "trend_line": 4550.611035, "activity_lines": {"activity_5": 4975.535937, "activity_10": 4920.345632, "activity_20": 4786.483436, "activity_30": 4684.276087}, "trend_signal": 1, "fair_value": 3667.03731, "relative_strength": 0.0, "rate_of_change": 0.6200307966065635, "market_dynamics": 1.698697, "expectation": {"probability": 64.7734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4912.720215, "high": 4952.359863, "low": 4770.540039, "close": 4848.25, "volume": 2132021400}, "trend_line": 4570.891699, "activity_lines": {"activity_5": 4938.953288, "activity_10": 4918.800719, "activity_20": 4803.144243, "activity_30": 4703.478601}, "trend_signal": 1, "fair_value": 3677.747695, "relative_strength": 0.0, "rate_of_change": 0.4456690287087982, "market_dynamics": 1.436896, "expectation": {"probability": 64.5982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4778.379883, "high": 4869.450195, "low": 4697.52002, "close": 4842.27002, "volume": 1674904000}, "trend_line": 4591.28304, "activity_lines": {"activity_5": 4904.169304, "activity_10": 4912.312172, "activity_20": 4816.762577, "activity_30": 4720.986879}, "trend_signal": 1, "fair_value": 3688.382246, "relative_strength": 0.0, "rate_of_change": 0.4461129762593499, "market_dynamics": 1.043842, "expectation": {"probability": 63.76, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4831.299805, "high": 5017.0, "low": 4830.52002, "close": 4948.870117, "volume": 1452850300}, "trend_line": 4614.478044, "activity_lines": {"activity_5": 4911.061361, "activity_10": 4921.820916, "activity_20": 4838.533015, "activity_30": 4744.057013}, "trend_signal": 1, "fair_value": 3699.511927, "relative_strength": 0.0, "rate_of_change": 0.5051965604804045, "market_dynamics": 0.74418, "expectation": {"probability": 61.2922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4839.040039, "high": 4934.540039, "low": 4817.109863, "close": 4898.180176, "volume": 1570641100}, "trend_line": 4635.427376, "activity_lines": {"activity_5": 4900.317415, "activity_10": 4918.4004, "activity_20": 4852.998458, "activity_30": 4762.360377}, "trend_signal": 1, "fair_value": 3710.020134, "relative_strength": 0.0, "rate_of_change": 0.4539913680429948, "market_dynamics": 0.226511, "expectation": {"probability": 63.5012, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4855.319824, "high": 5010.569824, "low": 4855.319824, "close": 4947.5, "volume": 1251083400}, "trend_line": 4656.774707, "activity_lines": {"activity_5": 4913.97474, "activity_10": 4923.054759, "activity_20": 4870.227981, "activity_30": 4782.494094}, "trend_signal": 1, "fair_value": 3720.577954, "relative_strength": 0.0, "rate_of_change": 0.46052562727066104, "market_dynamics": -0.048956, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4950.22998, "high": 5022.330078, "low": 4943.430176, "close": 4989.410156, "volume": 1266533900}, "trend_line": 4678.280371, "activity_lines": {"activity_5": 4944.773437, "activity_10": 4934.310059, "activity_20": 4889.537374, "activity_30": 4803.954446}, "trend_signal": 1, "fair_value": 3731.390456, "relative_strength": 0.0, "rate_of_change": 0.46181456808879406, "market_dynamics": -0.180214, "expectation": {"probability": 61.0196, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4977.439941, "high": 5039.109863, "low": 4965.47998, "close": 4997.930176, "volume": 1572124100}, "trend_line": 4701.454378, "activity_lines": {"activity_5": 4969.001465, "activity_10": 4945.582085, "activity_20": 4907.180722, "activity_30": 4824.577014}, "trend_signal": 1, "fair_value": 3742.134752, "relative_strength": 0.0, "rate_of_change": 0.49535310332516475, "market_dynamics": -0.295796, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5001.47998, "high": 5021.069824, "low": 4903.720215, "close": 4922.859863, "volume": 1601978600}, "trend_line": 4723.350374, "activity_lines": {"activity_5": 4957.828711, "activity_10": 4942.050053, "activity_20": 4915.417515, "activity_30": 4838.861239}, "trend_signal": 1, "fair_value": 3752.726738, "relative_strength": 0.0, "rate_of_change": 0.4657281394127629, "market_dynamics": -0.408535, "expectation": {"probability": 63.5882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4919.189941, "high": 4930.02002, "low": 4853.779785, "close": 4912.689941, "volume": 1388801000}, "trend_line": 4740.041699, "activity_lines": {"activity_5": 4945.0, "activity_10": 4936.940217, "activity_20": 4920.821459, "activity_30": 4851.076695}, "trend_signal": 1, "fair_value": 3763.278405, "relative_strength": 0.0, "rate_of_change": 0.3533789297503571, "market_dynamics": -0.533714, "expectation": {"probability": 63.6936, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4941.240234, "high": 4960.140137, "low": 4891.830078, "close": 4921.899902, "volume": 1642663400}, "trend_line": 4756.536361, "activity_lines": {"activity_5": 4934.273958, "activity_10": 4935.412376, "activity_20": 4925.549019, "activity_30": 4862.809482}, "trend_signal": 1, "fair_value": 3774.261417, "relative_strength": 0.0, "rate_of_change": 0.34798558847024313, "market_dynamics": -0.622246, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4929.379883, "high": 5015.089844, "low": 4908.759766, "close": 4989.080078, "volume": 1987409400}, "trend_line": 4778.541357, "activity_lines": {"activity_5": 4947.647982, "activity_10": 4947.429474, "activity_20": 4934.997928, "activity_30": 4877.812303}, "trend_signal": 1, "fair_value": 3785.713276, "relative_strength": 0.0, "rate_of_change": 0.4626264645094271, "market_dynamics": -0.620415, "expectation": {"probability": 62.6353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4974.899902, "high": 5073.109863, "low": 4956.529785, "close": 5068.149902, "volume": 1853128500}, "trend_line": 4800.072689, "activity_lines": {"activity_5": 4987.400618, "activity_10": 4971.262358, "activity_20": 4950.296677, "activity_30": 4896.496725}, "trend_signal": 1, "fair_value": 3797.641224, "relative_strength": 0.0, "rate_of_change": 0.450583774240202, "market_dynamics": -0.45332, "expectation": {"probability": 62.9276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5092.680176, "high": 5102.069824, "low": 4978.799805, "close": 5037.859863, "volume": 1637644200}, "trend_line": 4820.38068, "activity_lines": {"activity_5": 5012.37526, "activity_10": 4985.481054, "activity_20": 4960.748614, "activity_30": 4911.837833}, "trend_signal": 1, "fair_value": 3809.638403, "relative_strength": 0.0, "rate_of_change": 0.42307673895312103, "market_dynamics": -0.316453, "expectation": {"probability": 65.1102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e02b84a6-2417-44a6-b193-5f81d5937b01/", "share_image": "https://sharemaestro.com/terminal/e02b84a6-2417-44a6-b193-5f81d5937b01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}