{"ticker": {"uuid": "e02bbf3e-7961-4941-817f-69ac5cbb740f", "symbol": "WULF", "name": "Terawulf Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WULF rose 74.23%, moving from 14.67 to 25.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.81 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.56"}, {"label": "12-Week Change", "value": "74.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.81"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.455, "high": 27.26, "low": 24.19, "close": 25.56, "volume": 133837949}, "trend_line": 16.066667, "activity_lines": {"activity_5": 23.608667, "activity_10": 22.090909, "activity_20": 19.424714, "activity_30": 17.871183}, "trend_signal": 1, "fair_value": 6.503755, "relative_strength": 66.814933, "rate_of_change": 2.1316311847190543, "market_dynamics": 1.225904, "expectation": {"probability": 54.1696, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.27, "close": 1.33, "volume": 10387034}, "trend_line": 1.024803, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.523255, "activity_20": 1.301219, "activity_30": 1.163453}, "trend_signal": 1, "fair_value": 7.290725, "relative_strength": -4.223493, "rate_of_change": 0.5889264165888799, "market_dynamics": 1.092535, "expectation": {"probability": 51.6379, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.28, "high": 1.48, "low": 1.25, "close": 1.46, "volume": 14858974}, "trend_line": 1.04145, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.516182, "activity_20": 1.334111, "activity_30": 1.19153}, "trend_signal": 1, "fair_value": 7.280899, "relative_strength": 3.154925, "rate_of_change": 1.624409764608425, "market_dynamics": 1.035998, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.45, "high": 1.8292, "low": 1.44, "close": 1.8, "volume": 21061145}, "trend_line": 1.071737, "activity_lines": {"activity_5": 1.554, "activity_10": 1.562545, "activity_20": 1.397718, "activity_30": 1.240469}, "trend_signal": 1, "fair_value": 7.271607, "relative_strength": 29.01799, "rate_of_change": 2.9081568966344955, "market_dynamics": 1.123734, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.83, "high": 1.945, "low": 1.65, "close": 1.75, "volume": 20321519}, "trend_line": 1.10039, "activity_lines": {"activity_5": 1.632, "activity_10": 1.593273, "activity_20": 1.451237, "activity_30": 1.284228}, "trend_signal": 1, "fair_value": 7.265286, "relative_strength": 22.929216, "rate_of_change": 2.673510385477038, "market_dynamics": 1.133665, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.77, "high": 2.74, "low": 1.72, "close": 2.64, "volume": 27491080}, "trend_line": 1.148057, "activity_lines": {"activity_5": 1.99, "activity_10": 1.780364, "activity_20": 1.58422, "activity_30": 1.383557}, "trend_signal": 1, "fair_value": 7.265493, "relative_strength": 85.592642, "rate_of_change": 4.331827806504978, "market_dynamics": 1.38965, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.69, "high": 3.995, "low": 2.585, "close": 3.52, "volume": 48665780}, "trend_line": 1.244803, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.111818, "activity_20": 1.791449, "activity_30": 1.536586}, "trend_signal": 1, "fair_value": 7.270569, "relative_strength": 134.078132, "rate_of_change": 8.426933505914775, "market_dynamics": 1.607382, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 4.04, "low": 3.14, "close": 3.65, "volume": 34881907}, "trend_line": 1.340677, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.436364, "activity_20": 1.997534, "activity_30": 1.69176}, "trend_signal": 1, "fair_value": 7.274936, "relative_strength": 139.662355, "rate_of_change": 7.701941592364397, "market_dynamics": 1.680356, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.41, "high": 3.86, "low": 3.26, "close": 3.42, "volume": 33751450}, "trend_line": 1.43249, "activity_lines": {"activity_5": 3.286, "activity_10": 2.681818, "activity_20": 2.167438, "activity_30": 1.82591}, "trend_signal": 1, "fair_value": 7.2786, "relative_strength": 115.545932, "rate_of_change": 6.848256515178537, "market_dynamics": 1.781336, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.6, "close": 2.63, "volume": 35140171}, "trend_line": 1.497457, "activity_lines": {"activity_5": 3.164, "activity_10": 2.749818, "activity_20": 2.248596, "activity_30": 1.903168}, "trend_signal": 1, "fair_value": 7.276171, "relative_strength": 68.842737, "rate_of_change": 4.535249809771796, "market_dynamics": 1.554445, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.58, "high": 2.88, "low": 2.22, "close": 2.55, "volume": 32827150}, "trend_line": 1.553123, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.782727, "activity_20": 2.312504, "activity_30": 1.971074}, "trend_signal": 1, "fair_value": 7.272739, "relative_strength": 64.950473, "rate_of_change": 3.717368845983557, "market_dynamics": 1.273136, "expectation": {"probability": 53.105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.45, "high": 2.65, "low": 1.83, "close": 1.97, "volume": 32251189}, "trend_line": 1.58942, "activity_lines": {"activity_5": 2.562, "activity_10": 2.690909, "activity_20": 2.312757, "activity_30": 1.99797}, "trend_signal": 1, "fair_value": 7.267957, "relative_strength": 29.666851, "rate_of_change": 2.33703319054576, "market_dynamics": 0.873279, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.17, "low": 1.83, "close": 1.895, "volume": 24385241}, "trend_line": 1.615587, "activity_lines": {"activity_5": 2.245667, "activity_10": 2.573818, "activity_20": 2.300952, "activity_30": 2.017685}, "trend_signal": 1, "fair_value": 7.262103, "relative_strength": 22.332248, "rate_of_change": 1.646323816234856, "market_dynamics": 0.398581, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.35, "low": 1.8701, "close": 1.98, "volume": 28930348}, "trend_line": 1.658863, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.464273, "activity_20": 2.292976, "activity_30": 2.041195}, "trend_signal": 1, "fair_value": 7.256742, "relative_strength": 22.871823, "rate_of_change": 2.6786548790006277, "market_dynamics": 0.089986, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.73, "close": 1.8, "volume": 14715254}, "trend_line": 1.697617, "activity_lines": {"activity_5": 1.939667, "activity_10": 2.318727, "activity_20": 2.265286, "activity_30": 2.050301}, "trend_signal": 1, "fair_value": 7.250227, "relative_strength": 12.864957, "rate_of_change": 2.336178454760879, "market_dynamics": -0.311316, "expectation": {"probability": 50.843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8, "high": 2.05, "low": 1.66, "close": 1.68, "volume": 40415599}, "trend_line": 1.732567, "activity_lines": {"activity_5": 1.82, "activity_10": 2.150455, "activity_20": 2.2245, "activity_30": 2.049164}, "trend_signal": 1, "fair_value": 7.243251, "relative_strength": 5.626229, "rate_of_change": 2.0587682616279195, "market_dynamics": -0.471212, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.365, "close": 1.38, "volume": 23529318}, "trend_line": 1.755903, "activity_lines": {"activity_5": 1.658333, "activity_10": 1.945091, "activity_20": 2.155619, "activity_30": 2.026418}, "trend_signal": 0, "fair_value": 7.23497, "relative_strength": -10.158159, "rate_of_change": 1.3469031789246837, "market_dynamics": -0.655954, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.21, "close": 1.26, "volume": 25515546}, "trend_line": 1.776177, "activity_lines": {"activity_5": 1.496, "activity_10": 1.756818, "activity_20": 2.0775, "activity_30": 1.994424}, "trend_signal": 0, "fair_value": 7.225147, "relative_strength": -17.598861, "rate_of_change": 1.1546195888952808, "market_dynamics": -0.848103, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.42, "high": 1.485, "low": 0.96, "close": 1.18, "volume": 31682609}, "trend_line": 1.79606, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.597455, "activity_20": 1.993381, "activity_30": 1.955961}, "trend_signal": 0, "fair_value": 7.214933, "relative_strength": -23.553046, "rate_of_change": 1.1194267238006177, "market_dynamics": -0.877638, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.0, "close": 1.02, "volume": 17855470}, "trend_line": 1.80981, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.449727, "activity_20": 1.895833, "activity_30": 1.905893}, "trend_signal": 0, "fair_value": 7.203778, "relative_strength": -33.596255, "rate_of_change": 0.7655646247898137, "market_dynamics": -1.086002, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.11, "high": 1.31, "low": 1.055, "close": 1.1, "volume": 30097676}, "trend_line": 1.820393, "activity_lines": {"activity_5": 1.134667, "activity_10": 1.345818, "activity_20": 1.80819, "activity_30": 1.860098}, "trend_signal": 0, "fair_value": 7.187864, "relative_strength": -25.782874, "rate_of_change": 0.5847575159823413, "market_dynamics": -1.075097, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.18, "high": 1.405, "low": 1.11, "close": 1.12, "volume": 55910839}, "trend_line": 1.826467, "activity_lines": {"activity_5": 1.112, "activity_10": 1.271909, "activity_20": 1.72431, "activity_30": 1.814912}, "trend_signal": 0, "fair_value": 7.171538, "relative_strength": -22.022795, "rate_of_change": 0.33366421426582804, "market_dynamics": -0.96092, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.05, "close": 1.15, "volume": 42224978}, "trend_line": 1.8315, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.218909, "activity_20": 1.644286, "activity_30": 1.771269}, "trend_signal": 0, "fair_value": 7.157412, "relative_strength": -24.442363, "rate_of_change": 0.2755593175239324, "market_dynamics": -0.920337, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.17, "high": 1.1763, "low": 0.8911, "close": 0.9808, "volume": 42766393}, "trend_line": 1.816193, "activity_lines": {"activity_5": 1.072267, "activity_10": 1.148691, "activity_20": 1.549624, "activity_30": 1.716385}, "trend_signal": 0, "fair_value": 7.138651, "relative_strength": -36.959542, "rate_of_change": -0.8357630357630337, "market_dynamics": -0.829817, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9713, "high": 1.11, "low": 0.9069, "close": 1.06, "volume": 28429212}, "trend_line": 1.803193, "activity_lines": {"activity_5": 1.067547, "activity_10": 1.11104, "activity_20": 1.466406, "activity_30": 1.667598}, "trend_signal": 0, "fair_value": 7.118391, "relative_strength": -33.015537, "rate_of_change": -0.7157829591899044, "market_dynamics": -0.863586, "expectation": {"probability": 43.0457, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.29, "low": 1.01, "close": 1.26, "volume": 29126508}, "trend_line": 1.78586, "activity_lines": {"activity_5": 1.126827, "activity_10": 1.123207, "activity_20": 1.405521, "activity_30": 1.632554}, "trend_signal": 0, "fair_value": 7.099156, "relative_strength": -21.125838, "rate_of_change": -0.9612393127080707, "market_dynamics": -0.838847, "expectation": {"probability": 43.3905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.16, "close": 1.37, "volume": 48904119}, "trend_line": 1.770193, "activity_lines": {"activity_5": 1.212107, "activity_10": 1.163011, "activity_20": 1.361684, "activity_30": 1.605724}, "trend_signal": 0, "fair_value": 7.077592, "relative_strength": -14.514549, "rate_of_change": -0.8772804139182298, "market_dynamics": -0.595704, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.46, "close": 1.83, "volume": 86132565}, "trend_line": 1.77786, "activity_lines": {"activity_5": 1.434053, "activity_10": 1.286633, "activity_20": 1.371894, "activity_30": 1.609582}, "trend_signal": 0, "fair_value": 7.057177, "relative_strength": 13.355283, "rate_of_change": 0.43311661496797754, "market_dynamics": -0.164189, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.72, "high": 1.8186, "low": 1.37, "close": 1.78, "volume": 83502207}, "trend_line": 1.785193, "activity_lines": {"activity_5": 1.594, "activity_10": 1.3908, "activity_20": 1.38601, "activity_30": 1.60972}, "trend_signal": 0, "fair_value": 7.035567, "relative_strength": 5.627599, "rate_of_change": 0.4124621736244718, "market_dynamics": 0.3491, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.69, "high": 2.27, "low": 1.69, "close": 2.15, "volume": 144174222}, "trend_line": 1.80686, "activity_lines": {"activity_5": 1.824, "activity_10": 1.551331, "activity_20": 1.443172, "activity_30": 1.633256}, "trend_signal": 0, "fair_value": 7.016019, "relative_strength": 25.025665, "rate_of_change": 1.213706305144591, "market_dynamics": 0.797102, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 3.17, "low": 2.08, "close": 2.4, "volume": 188716505}, "trend_line": 1.837193, "activity_lines": {"activity_5": 2.064667, "activity_10": 1.736771, "activity_20": 1.52643, "activity_30": 1.671523}, "trend_signal": 0, "fair_value": 6.980127, "relative_strength": 37.010992, "rate_of_change": 1.6787686926491352, "market_dynamics": 1.096861, "expectation": {"probability": 46.4337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.93, "high": 2.94, "low": 1.88, "close": 1.93, "volume": 116282733}, "trend_line": 1.857193, "activity_lines": {"activity_5": 2.072667, "activity_10": 1.81312, "activity_20": 1.565641, "activity_30": 1.677511}, "trend_signal": 0, "fair_value": 6.942762, "relative_strength": 12.555232, "rate_of_change": 1.0886172546923496, "market_dynamics": 1.122375, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.95, "high": 2.46, "low": 1.64, "close": 1.7, "volume": 133940121}, "trend_line": 1.865193, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.832924, "activity_20": 1.583137, "activity_30": 1.667369}, "trend_signal": 0, "fair_value": 6.896439, "relative_strength": -4.383253, "rate_of_change": 0.43075760031402266, "market_dynamics": 1.107828, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.24, "close": 1.38, "volume": 71495161}, "trend_line": 1.851193, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.784545, "activity_20": 1.571086, "activity_30": 1.636067}, "trend_signal": 0, "fair_value": 6.849376, "relative_strength": -24.569258, "rate_of_change": -0.7505925660239993, "market_dynamics": 0.849255, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.33, "high": 1.75, "low": 1.29, "close": 1.69, "volume": 64209414}, "trend_line": 1.849193, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.785273, "activity_20": 1.591415, "activity_30": 1.625667}, "trend_signal": 0, "fair_value": 6.809804, "relative_strength": -8.285244, "rate_of_change": -0.10803843791544164, "market_dynamics": 0.576449, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.73, "high": 2.02, "low": 1.665, "close": 1.78, "volume": 77632091}, "trend_line": 1.820527, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.790909, "activity_20": 1.62084, "activity_30": 1.621203}, "trend_signal": 0, "fair_value": 6.768649, "relative_strength": -5.370189, "rate_of_change": -1.5501897314125717, "market_dynamics": 0.433598, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.77, "high": 2.275, "low": 1.55, "close": 2.2, "volume": 95674763}, "trend_line": 1.776527, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.863455, "activity_20": 1.689789, "activity_30": 1.645685}, "trend_signal": 0, "fair_value": 6.72206, "relative_strength": 13.36848, "rate_of_change": -2.416882583999031, "market_dynamics": 0.410274, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.22, "high": 2.725, "low": 2.07, "close": 2.49, "volume": 130985444}, "trend_line": 1.73786, "activity_lines": {"activity_5": 2.09, "activity_10": 1.973636, "activity_20": 1.782451, "activity_30": 1.691716}, "trend_signal": 0, "fair_value": 6.680363, "relative_strength": 28.204831, "rate_of_change": -2.1765500890220078, "market_dynamics": 0.67021, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.52, "high": 2.555, "low": 1.91, "close": 2.03, "volume": 72617523}, "trend_line": 1.691527, "activity_lines": {"activity_5": 2.130667, "activity_10": 1.988182, "activity_20": 1.825448, "activity_30": 1.710563}, "trend_signal": 1, "fair_value": 6.64364, "relative_strength": 2.033012, "rate_of_change": -2.666095082457733, "market_dynamics": 0.700584, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.05, "high": 2.585, "low": 1.7932, "close": 2.05, "volume": 129596135}, "trend_line": 1.672193, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.001818, "activity_20": 1.866301, "activity_30": 1.733691}, "trend_signal": 1, "fair_value": 6.610285, "relative_strength": -0.020939, "rate_of_change": -1.1429909188561556, "market_dynamics": 0.758156, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.14, "high": 2.185, "low": 1.7, "close": 2.01, "volume": 93230762}, "trend_line": 1.654193, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.01, "activity_20": 1.89844, "activity_30": 1.755485}, "trend_signal": 1, "fair_value": 6.569832, "relative_strength": -1.546328, "rate_of_change": -1.0764307708500165, "market_dynamics": 0.637954, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.07, "high": 2.09, "low": 1.61, "close": 1.78, "volume": 72179623}, "trend_line": 1.64786, "activity_lines": {"activity_5": 1.976, "activity_10": 1.983455, "activity_20": 1.904341, "activity_30": 1.763601}, "trend_signal": 1, "fair_value": 6.526208, "relative_strength": -12.546516, "rate_of_change": -0.38284529072483814, "market_dynamics": 0.26532, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.76, "high": 2.6, "low": 1.57, "close": 2.46, "volume": 132393338}, "trend_line": 1.666693, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.083273, "activity_20": 1.971861, "activity_30": 1.815997}, "trend_signal": 1, "fair_value": 6.48936, "relative_strength": 15.922063, "rate_of_change": 1.1428762152124499, "market_dynamics": 0.380179, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.57, "high": 2.93, "low": 2.42, "close": 2.63, "volume": 107825746}, "trend_line": 1.68836, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.200182, "activity_20": 2.049333, "activity_30": 1.878146}, "trend_signal": 1, "fair_value": 6.452213, "relative_strength": 23.109588, "rate_of_change": 1.299999460008538, "market_dynamics": 0.483271, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.21, "close": 2.35, "volume": 66270267}, "trend_line": 1.706693, "activity_lines": {"activity_5": 2.348, "activity_10": 2.243455, "activity_20": 2.092286, "activity_30": 1.920833}, "trend_signal": 1, "fair_value": 6.416872, "relative_strength": 9.932034, "rate_of_change": 1.0858466203890127, "market_dynamics": 0.549656, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.0, "close": 2.04, "volume": 79821551}, "trend_line": 1.718693, "activity_lines": {"activity_5": 2.279333, "activity_10": 2.218364, "activity_20": 2.099571, "activity_30": 1.942336}, "trend_signal": 1, "fair_value": 6.380778, "relative_strength": -4.130231, "rate_of_change": 0.7031141511683712, "market_dynamics": 0.661037, "expectation": {"probability": 46.27, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.02, "high": 2.31, "low": 1.82, "close": 2.29, "volume": 60515996}, "trend_line": 1.749027, "activity_lines": {"activity_5": 2.292, "activity_10": 2.234, "activity_20": 2.126952, "activity_30": 1.979195}, "trend_signal": 1, "fair_value": 6.345515, "relative_strength": 13.339239, "rate_of_change": 1.7649458047481477, "market_dynamics": 0.545142, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.368, "high": 2.79, "low": 2.27, "close": 2.47, "volume": 84141702}, "trend_line": 1.78936, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.280727, "activity_20": 2.167095, "activity_30": 2.025709}, "trend_signal": 1, "fair_value": 6.310788, "relative_strength": 17.529035, "rate_of_change": 2.3060250070467725, "market_dynamics": 0.501155, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.03, "close": 2.185, "volume": 65001486}, "trend_line": 1.82286, "activity_lines": {"activity_5": 2.273667, "activity_10": 2.276, "activity_20": 2.177048, "activity_30": 2.051234}, "trend_signal": 1, "fair_value": 6.271869, "relative_strength": 3.191052, "rate_of_change": 1.8721777618813353, "market_dynamics": 0.351431, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.26, "high": 2.49, "low": 2.15, "close": 2.23, "volume": 51857569}, "trend_line": 1.863193, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.276636, "activity_20": 2.189357, "activity_30": 2.077502}, "trend_signal": 1, "fair_value": 6.240131, "relative_strength": 3.71209, "rate_of_change": 2.212621923790098, "market_dynamics": 0.245289, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28, "high": 2.4, "low": 1.91, "close": 1.95, "volume": 65677387}, "trend_line": 1.891527, "activity_lines": {"activity_5": 2.163667, "activity_10": 2.223091, "activity_20": 2.174619, "activity_30": 2.083102}, "trend_signal": 1, "fair_value": 6.204334, "relative_strength": -11.134257, "rate_of_change": 1.5207227592632573, "market_dynamics": -0.082647, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.96, "high": 2.29, "low": 1.912, "close": 2.07, "volume": 71770993}, "trend_line": 1.923193, "activity_lines": {"activity_5": 2.112, "activity_10": 2.192455, "activity_20": 2.173452, "activity_30": 2.094616}, "trend_signal": 1, "fair_value": 6.169307, "relative_strength": -7.009187, "rate_of_change": 1.674097171227266, "market_dynamics": -0.51394, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.08, "high": 2.37, "low": 1.98, "close": 2.18, "volume": 71288677}, "trend_line": 1.957527, "activity_lines": {"activity_5": 2.111667, "activity_10": 2.176545, "activity_20": 2.182095, "activity_30": 2.111185}, "trend_signal": 1, "fair_value": 6.127372, "relative_strength": -0.733077, "rate_of_change": 1.7852602416918162, "market_dynamics": -0.613838, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.25, "high": 3.35, "low": 2.04, "close": 3.09, "volume": 175516078}, "trend_line": 2.027833, "activity_lines": {"activity_5": 2.434, "activity_10": 2.331182, "activity_20": 2.275119, "activity_30": 2.184247}, "trend_signal": 1, "fair_value": 6.091837, "relative_strength": 35.432126, "rate_of_change": 3.5915724278643513, "market_dynamics": -0.203041, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 4.2, "low": 2.78, "close": 3.92, "volume": 149255728}, "trend_line": 2.123167, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.628364, "activity_20": 2.439048, "activity_30": 2.306323}, "trend_signal": 1, "fair_value": 6.06332, "relative_strength": 63.323464, "rate_of_change": 4.701274710491435, "market_dynamics": 0.495281, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.88, "high": 4.82, "low": 3.78, "close": 4.155, "volume": 111025604}, "trend_line": 2.219667, "activity_lines": {"activity_5": 3.477, "activity_10": 2.939727, "activity_20": 2.614738, "activity_30": 2.437409}, "trend_signal": 1, "fair_value": 5.994493, "relative_strength": 70.362466, "rate_of_change": 4.545097017804054, "market_dynamics": 1.143413, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.83, "high": 5.1897, "low": 3.79, "close": 4.45, "volume": 143309927}, "trend_line": 2.322333, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.266273, "activity_20": 2.807214, "activity_30": 2.581301}, "trend_signal": 1, "fair_value": 5.902303, "relative_strength": 79.506288, "rate_of_change": 4.6252883878527795, "market_dynamics": 1.716401, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.6, "high": 5.71, "low": 4.52, "close": 5.58, "volume": 77919025}, "trend_line": 2.447333, "activity_lines": {"activity_5": 4.606333, "activity_10": 3.759, "activity_20": 3.096595, "activity_30": 2.791473}, "trend_signal": 1, "fair_value": 5.826048, "relative_strength": 114.179064, "rate_of_change": 5.382518355464096, "market_dynamics": 1.747409, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.76, "high": 6.05, "low": 4.57, "close": 5.31, "volume": 126898702}, "trend_line": 2.565, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.146091, "activity_20": 3.345548, "activity_30": 2.976161}, "trend_signal": 1, "fair_value": 5.76123, "relative_strength": 103.33892, "rate_of_change": 4.807968511028126, "market_dynamics": 1.714103, "expectation": {"probability": 49.6618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.72, "high": 6.505, "low": 5.3, "close": 5.59, "volume": 102881806}, "trend_line": 2.679667, "activity_lines": {"activity_5": 5.265667, "activity_10": 4.527273, "activity_20": 3.605548, "activity_30": 3.171323}, "trend_signal": 1, "fair_value": 5.689103, "relative_strength": 121.285213, "rate_of_change": 4.470448343079917, "market_dynamics": 1.689314, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.64, "high": 5.87, "low": 4.34, "close": 4.42, "volume": 79451353}, "trend_line": 2.747, "activity_lines": {"activity_5": 5.066667, "activity_10": 4.634636, "activity_20": 3.737262, "activity_30": 3.283602}, "trend_signal": 1, "fair_value": 5.605465, "relative_strength": 79.239082, "rate_of_change": 2.512737590155795, "market_dynamics": 1.397814, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.53, "high": 4.58, "low": 3.64, "close": 3.67, "volume": 90743503}, "trend_line": 2.805, "activity_lines": {"activity_5": 4.6, "activity_10": 4.560727, "activity_20": 3.786071, "activity_30": 3.343151}, "trend_signal": 1, "fair_value": 5.512647, "relative_strength": 52.955624, "rate_of_change": 2.1113942482708508, "market_dynamics": 1.061612, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.84, "high": 3.95, "low": 2.74, "close": 3.79, "volume": 85842954}, "trend_line": 2.874667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.479545, "activity_20": 3.83731, "activity_30": 3.406699}, "trend_signal": 1, "fair_value": 5.410928, "relative_strength": 56.584085, "rate_of_change": 2.4836720142602466, "market_dynamics": 0.650462, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 4.11, "low": 3.29, "close": 4.03, "volume": 135056125}, "trend_line": 2.963, "activity_lines": {"activity_5": 4.05, "activity_10": 4.412727, "activity_20": 3.905071, "activity_30": 3.481237}, "trend_signal": 1, "fair_value": 5.31584, "relative_strength": 56.223902, "rate_of_change": 3.072808085249526, "market_dynamics": 0.336897, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.08, "high": 4.98, "low": 4.0, "close": 4.93, "volume": 114797202}, "trend_line": 3.071, "activity_lines": {"activity_5": 4.26, "activity_10": 4.492455, "activity_20": 4.051881, "activity_30": 3.60814}, "trend_signal": 1, "fair_value": 5.184139, "relative_strength": 85.824365, "rate_of_change": 3.6449544380695276, "market_dynamics": 0.292679, "expectation": {"probability": 49.5155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.09, "close": 4.36, "volume": 67081162}, "trend_line": 3.157, "activity_lines": {"activity_5": 4.324, "activity_10": 4.450182, "activity_20": 4.132119, "activity_30": 3.691301}, "trend_signal": 1, "fair_value": 5.062106, "relative_strength": 63.423576, "rate_of_change": 2.8003907521979765, "market_dynamics": 0.183949, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.26, "high": 4.35, "low": 3.59, "close": 3.725, "volume": 69323636}, "trend_line": 3.207833, "activity_lines": {"activity_5": 4.180333, "activity_10": 4.288727, "activity_20": 4.140833, "activity_30": 3.727946}, "trend_signal": 1, "fair_value": 4.945106, "relative_strength": 46.475957, "rate_of_change": 1.610167880899585, "market_dynamics": -0.017775, "expectation": {"probability": 48.0157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.95, "high": 4.58, "low": 3.78, "close": 4.24, "volume": 80782959}, "trend_line": 3.266167, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.234091, "activity_20": 4.191762, "activity_30": 3.794538}, "trend_signal": 1, "fair_value": 4.832642, "relative_strength": 55.086193, "rate_of_change": 1.8184861867809168, "market_dynamics": -0.261156, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.02, "high": 4.8, "low": 3.77, "close": 4.5, "volume": 106132371}, "trend_line": 3.3485, "activity_lines": {"activity_5": 4.285667, "activity_10": 4.251091, "activity_20": 4.259024, "activity_30": 3.87414}, "trend_signal": 1, "fair_value": 4.714129, "relative_strength": 59.271075, "rate_of_change": 2.5207835361755913, "market_dynamics": -0.476719, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.72, "high": 5.425, "low": 4.555, "close": 4.94, "volume": 115479031}, "trend_line": 3.444833, "activity_lines": {"activity_5": 4.482, "activity_10": 4.362818, "activity_20": 4.357167, "activity_30": 3.976817}, "trend_signal": 1, "fair_value": 4.598797, "relative_strength": 69.383339, "rate_of_change": 2.876900104524414, "market_dynamics": -0.446684, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.77, "high": 4.86, "low": 4.18, "close": 4.4, "volume": 88366555}, "trend_line": 3.5245, "activity_lines": {"activity_5": 4.497667, "activity_10": 4.388182, "activity_20": 4.390976, "activity_30": 4.038441}, "trend_signal": 1, "fair_value": 4.479335, "relative_strength": 47.950731, "rate_of_change": 2.3126520211574886, "market_dynamics": -0.415246, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.35, "high": 4.43, "low": 3.76, "close": 4.21, "volume": 99671773}, "trend_line": 3.6055, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.379364, "activity_20": 4.395024, "activity_30": 4.082667}, "trend_signal": 1, "fair_value": 4.351763, "relative_strength": 37.352327, "rate_of_change": 2.2981983260036873, "market_dynamics": -0.423123, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.3201, "high": 5.35, "low": 4.22, "close": 5.24, "volume": 96925160}, "trend_line": 3.698167, "activity_lines": {"activity_5": 4.708, "activity_10": 4.548, "activity_20": 4.486976, "activity_30": 4.188118}, "trend_signal": 1, "fair_value": 4.240771, "relative_strength": 66.715695, "rate_of_change": 2.5701567050339773, "market_dynamics": -0.347867, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.22, "high": 6.7, "low": 5.06, "close": 6.38, "volume": 240946217}, "trend_line": 3.823167, "activity_lines": {"activity_5": 5.282, "activity_10": 4.897545, "activity_20": 4.672929, "activity_30": 4.36114}, "trend_signal": 1, "fair_value": 4.144803, "relative_strength": 96.909679, "rate_of_change": 3.3800528748431313, "market_dynamics": -0.079818, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.73, "high": 7.28, "low": 6.1, "close": 6.2, "volume": 134778841}, "trend_line": 3.9515, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.171636, "activity_20": 4.826071, "activity_30": 4.514484}, "trend_signal": 1, "fair_value": 4.033921, "relative_strength": 89.130087, "rate_of_change": 3.3567197038476104, "market_dynamics": 0.320382, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.08, "high": 8.4, "low": 5.89, "close": 8.25, "volume": 143695766}, "trend_line": 4.1585, "activity_lines": {"activity_5": 6.658667, "activity_10": 5.795364, "activity_20": 5.163595, "activity_30": 4.791806}, "trend_signal": 1, "fair_value": 3.915376, "relative_strength": 129.763253, "rate_of_change": 5.238517018853607, "market_dynamics": 0.883773, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.73, "high": 9.3, "low": 6.735, "close": 7.18, "volume": 161342944}, "trend_line": 4.3215, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.153818, "activity_20": 5.379714, "activity_30": 4.986742}, "trend_signal": 1, "fair_value": 3.743785, "relative_strength": 100.579743, "rate_of_change": 3.919682577852597, "market_dynamics": 1.256418, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.11, "high": 7.8599, "low": 6.54, "close": 7.45, "volume": 117710211}, "trend_line": 4.4875, "activity_lines": {"activity_5": 7.3, "activity_10": 6.498545, "activity_20": 5.608548, "activity_30": 5.188581}, "trend_signal": 1, "fair_value": 3.582204, "relative_strength": 98.260759, "rate_of_change": 3.8412588221682165, "market_dynamics": 1.300023, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.63, "high": 8.05, "low": 6.44, "close": 7.89, "volume": 97189991}, "trend_line": 4.677667, "activity_lines": {"activity_5": 7.566, "activity_10": 6.864909, "activity_20": 5.870381, "activity_30": 5.408097}, "trend_signal": 1, "fair_value": 3.484394, "relative_strength": 102.096392, "rate_of_change": 4.237704735376039, "market_dynamics": 1.29554, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.89, "high": 8.98, "low": 7.01, "close": 8.12, "volume": 118251818}, "trend_line": 4.874, "activity_lines": {"activity_5": 7.808, "activity_10": 7.211455, "activity_20": 6.141833, "activity_30": 5.630183}, "trend_signal": 1, "fair_value": 3.36157, "relative_strength": 96.093878, "rate_of_change": 4.197241915681473, "market_dynamics": 1.180294, "expectation": {"probability": 51.7285, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.05, "high": 8.06, "low": 6.72, "close": 7.04, "volume": 115502081}, "trend_line": 5.043667, "activity_lines": {"activity_5": 7.562, "activity_10": 7.303818, "activity_20": 6.298381, "activity_30": 5.769925}, "trend_signal": 1, "fair_value": 3.323685, "relative_strength": 65.141801, "rate_of_change": 3.48106278210916, "market_dynamics": 0.992694, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.17, "high": 8.51, "low": 6.3, "close": 6.61, "volume": 131280526}, "trend_line": 5.195, "activity_lines": {"activity_5": 7.253333, "activity_10": 7.27, "activity_20": 6.4015, "activity_30": 5.870978}, "trend_signal": 1, "fair_value": 3.273813, "relative_strength": 55.823744, "rate_of_change": 3.000455819149047, "market_dynamics": 0.809439, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.515, "high": 6.58, "low": 5.43, "close": 5.53, "volume": 107984853}, "trend_line": 5.306667, "activity_lines": {"activity_5": 6.622667, "activity_10": 6.996182, "activity_20": 6.387762, "activity_30": 5.892591}, "trend_signal": 1, "fair_value": 3.212788, "relative_strength": 27.778692, "rate_of_change": 2.1495091434071174, "market_dynamics": 0.468695, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.41, "high": 6.29, "low": 5.085, "close": 6.22, "volume": 128375842}, "trend_line": 5.411, "activity_lines": {"activity_5": 6.35, "activity_10": 6.842545, "activity_20": 6.431452, "activity_30": 5.951516}, "trend_signal": 1, "fair_value": 3.169903, "relative_strength": 42.475966, "rate_of_change": 1.9660739971058967, "market_dynamics": 0.131707, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.49, "high": 6.65, "low": 5.14, "close": 5.4, "volume": 129047224}, "trend_line": 5.460333, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.542727, "activity_20": 6.386619, "activity_30": 5.950806}, "trend_signal": 1, "fair_value": 3.108365, "relative_strength": 24.628346, "rate_of_change": 0.911716873036421, "market_dynamics": -0.183125, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.15, "high": 6.66, "low": 4.965, "close": 6.4, "volume": 200368818}, "trend_line": 5.535167, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.439273, "activity_20": 6.434786, "activity_30": 6.01143}, "trend_signal": 1, "fair_value": 3.068813, "relative_strength": 40.746275, "rate_of_change": 1.370502494994354, "market_dynamics": -0.287217, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.45, "high": 6.98, "low": 5.61, "close": 6.315, "volume": 184297441}, "trend_line": 5.597333, "activity_lines": {"activity_5": 6.089667, "activity_10": 6.354, "activity_20": 6.465143, "activity_30": 6.061742}, "trend_signal": 1, "fair_value": 3.038461, "relative_strength": 34.460647, "rate_of_change": 1.123109745378947, "market_dynamics": -0.287863, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.49, "high": 5.52, "low": 4.13, "close": 4.77, "volume": 371339067}, "trend_line": 5.570333, "activity_lines": {"activity_5": 5.688667, "activity_10": 6.003545, "activity_20": 6.336024, "activity_30": 6.008366}, "trend_signal": 1, "fair_value": 2.988204, "relative_strength": 1.895571, "rate_of_change": -0.48237258708746, "market_dynamics": -0.392634, "expectation": {"probability": 42.9427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.292, "high": 5.6, "low": 4.28, "close": 5.03, "volume": 199152037}, "trend_line": 5.561, "activity_lines": {"activity_5": 5.425, "activity_10": 5.749091, "activity_20": 6.229143, "activity_30": 5.973505}, "trend_signal": 0, "fair_value": 2.937115, "relative_strength": 6.281361, "rate_of_change": -0.16754833149113013, "market_dynamics": -0.45025, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.08, "high": 5.31, "low": 4.59, "close": 4.87, "volume": 162348308}, "trend_line": 5.537, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.517545, "activity_20": 6.1045, "activity_30": 5.928925}, "trend_signal": 0, "fair_value": 2.892628, "relative_strength": -0.693527, "rate_of_change": -0.4315770544866035, "market_dynamics": -0.711104, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.84, "high": 4.97, "low": 4.08, "close": 4.08, "volume": 125097350}, "trend_line": 5.525667, "activity_lines": {"activity_5": 4.721667, "activity_10": 5.201455, "activity_20": 5.904952, "activity_30": 5.834925}, "trend_signal": 0, "fair_value": 2.845063, "relative_strength": -15.443625, "rate_of_change": -0.20467762326168673, "market_dynamics": -0.940334, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.1, "high": 4.25, "low": 3.52, "close": 4.19, "volume": 391049871}, "trend_line": 5.543, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.959182, "activity_20": 5.717405, "activity_30": 5.748753}, "trend_signal": 0, "fair_value": 2.833461, "relative_strength": -10.780176, "rate_of_change": 0.3136815881232043, "market_dynamics": -0.962615, "expectation": {"probability": 46.5129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.31, "high": 4.57, "low": 3.16, "close": 3.6, "volume": 165645159}, "trend_line": 5.536667, "activity_lines": {"activity_5": 4.118, "activity_10": 4.653636, "activity_20": 5.473762, "activity_30": 5.623398}, "trend_signal": 0, "fair_value": 2.795576, "relative_strength": -21.235109, "rate_of_change": -0.11425220999459837, "market_dynamics": -1.083737, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.4, "high": 3.42, "low": 2.9, "close": 3.26, "volume": 190436740}, "trend_line": 5.511, "activity_lines": {"activity_5": 3.753333, "activity_10": 4.321364, "activity_20": 5.205548, "activity_30": 5.476516}, "trend_signal": 0, "fair_value": 2.768525, "relative_strength": -27.272076, "rate_of_change": -0.4635821515001614, "market_dynamics": -1.139701, "expectation": {"probability": 44.4636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.23, "high": 3.38, "low": 2.94, "close": 3.2, "volume": 168160933}, "trend_line": 5.453333, "activity_lines": {"activity_5": 3.486667, "activity_10": 4.032, "activity_20": 4.946476, "activity_30": 5.327419}, "trend_signal": 0, "fair_value": 2.731025, "relative_strength": -28.94938, "rate_of_change": -1.0463981128651851, "market_dynamics": -1.157116, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.345, "high": 3.52, "low": 2.71, "close": 2.72, "volume": 157994694}, "trend_line": 5.398667, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.695364, "activity_20": 4.655976, "activity_30": 5.151075}, "trend_signal": 0, "fair_value": 2.695833, "relative_strength": -38.144444, "rate_of_change": -1.002432824109588, "market_dynamics": -1.324621, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.585, "high": 2.99, "low": 2.26, "close": 2.6, "volume": 162097166}, "trend_line": 5.361167, "activity_lines": {"activity_5": 2.906667, "activity_10": 3.403818, "activity_20": 4.380381, "activity_30": 4.970516}, "trend_signal": 0, "fair_value": 2.661987, "relative_strength": -34.505996, "rate_of_change": -0.6946159116685591, "market_dynamics": -1.319103, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.29, "high": 2.93, "low": 2.06, "close": 2.38, "volume": 203151387}, "trend_line": 5.299167, "activity_lines": {"activity_5": 2.674667, "activity_10": 3.139818, "activity_20": 4.105643, "activity_30": 4.778183}, "trend_signal": 0, "fair_value": 2.640833, "relative_strength": -44.29743, "rate_of_change": -1.1564646279438837, "market_dynamics": -1.320509, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.19, "close": 2.35, "volume": 88103128}, "trend_line": 5.2275, "activity_lines": {"activity_5": 2.514, "activity_10": 2.913818, "activity_20": 3.85219, "activity_30": 4.587914}, "trend_signal": 0, "fair_value": 2.626987, "relative_strength": -43.693456, "rate_of_change": -1.3524201067828152, "market_dynamics": -1.34157, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.355, "high": 3.13, "low": 2.24, "close": 3.0, "volume": 220700768}, "trend_line": 5.162833, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.854727, "activity_20": 3.687024, "activity_30": 4.444204}, "trend_signal": 0, "fair_value": 2.621922, "relative_strength": -32.528785, "rate_of_change": -1.237054041128647, "market_dynamics": -1.302326, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.025, "high": 3.35, "low": 2.67, "close": 3.21, "volume": 186455918}, "trend_line": 5.123167, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.867818, "activity_20": 3.566238, "activity_30": 4.318215}, "trend_signal": 0, "fair_value": 2.62141, "relative_strength": -30.424658, "rate_of_change": -0.7682991101978395, "market_dynamics": -1.228938, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.41, "low": 2.89, "close": 3.01, "volume": 162321759}, "trend_line": 5.083167, "activity_lines": {"activity_5": 2.931333, "activity_10": 2.860364, "activity_20": 3.444643, "activity_30": 4.181882}, "trend_signal": 0, "fair_value": 2.619102, "relative_strength": -34.789839, "rate_of_change": -0.7807670528795791, "market_dynamics": -1.076347, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.15, "high": 3.93, "low": 3.09, "close": 3.89, "volume": 184517871}, "trend_line": 5.038167, "activity_lines": {"activity_5": 3.298, "activity_10": 3.034364, "activity_20": 3.424, "activity_30": 4.104903}, "trend_signal": 0, "fair_value": 2.624743, "relative_strength": -21.641521, "rate_of_change": -0.88527486899409, "market_dynamics": -0.660083, "expectation": {"probability": 46.6149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.685, "high": 4.2, "low": 3.6, "close": 3.93, "volume": 275127713}, "trend_line": 4.9565, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.210364, "activity_20": 3.414976, "activity_30": 4.033409}, "trend_signal": 0, "fair_value": 2.628781, "relative_strength": -19.444195, "rate_of_change": -1.620966514210416, "market_dynamics": -0.181253, "expectation": {"probability": 46.5852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.45, "close": 3.53, "volume": 141532226}, "trend_line": 4.8675, "activity_lines": {"activity_5": 3.618, "activity_10": 3.301455, "activity_20": 3.378762, "activity_30": 3.941376}, "trend_signal": 0, "fair_value": 2.629038, "relative_strength": -29.293479, "rate_of_change": -1.7956219106224234, "market_dynamics": 0.125284, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.48, "high": 4.52, "low": 3.48, "close": 4.35, "volume": 262327177}, "trend_line": 4.7375, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.535636, "activity_20": 3.429548, "activity_30": 3.907989}, "trend_signal": 0, "fair_value": 2.641346, "relative_strength": -14.900334, "rate_of_change": -2.6707755521314827, "market_dynamics": 0.576607, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.53, "high": 4.65, "low": 3.97, "close": 4.02, "volume": 205483318}, "trend_line": 4.632167, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.680182, "activity_20": 3.458667, "activity_30": 3.861699}, "trend_signal": 0, "fair_value": 2.653781, "relative_strength": -20.819473, "rate_of_change": -2.223387862796832, "market_dynamics": 0.715486, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.14, "high": 4.4, "low": 3.7, "close": 3.74, "volume": 164088741}, "trend_line": 4.5085, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.748, "activity_20": 3.472048, "activity_30": 3.80414}, "trend_signal": 0, "fair_value": 2.668076, "relative_strength": -26.079315, "rate_of_change": -2.669743988072973, "market_dynamics": 0.669022, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.61, "high": 4.53, "low": 3.395, "close": 4.22, "volume": 276652877}, "trend_line": 4.386167, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.878364, "activity_20": 3.536048, "activity_30": 3.785527}, "trend_signal": 0, "fair_value": 2.687115, "relative_strength": -19.652903, "rate_of_change": -2.7133858267716393, "market_dynamics": 0.895419, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.29, "high": 5.47, "low": 4.23, "close": 5.26, "volume": 268076784}, "trend_line": 4.290833, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.163818, "activity_20": 3.702952, "activity_30": 3.841903}, "trend_signal": 0, "fair_value": 2.710256, "relative_strength": -0.947308, "rate_of_change": -2.173515053120418, "market_dynamics": 0.955524, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99, "high": 5.34, "low": 4.52, "close": 4.89, "volume": 270657747}, "trend_line": 4.219167, "activity_lines": {"activity_5": 4.643333, "activity_10": 4.340909, "activity_20": 3.832762, "activity_30": 3.880559}, "trend_signal": 0, "fair_value": 2.732371, "relative_strength": -7.211529, "rate_of_change": -1.6702118213409949, "market_dynamics": 1.072269, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.93, "high": 5.63, "low": 4.815, "close": 5.13, "volume": 268703725}, "trend_line": 4.169833, "activity_lines": {"activity_5": 4.878, "activity_10": 4.531091, "activity_20": 3.981571, "activity_30": 3.939323}, "trend_signal": 0, "fair_value": 2.75532, "relative_strength": -3.356593, "rate_of_change": -1.1692829413957777, "market_dynamics": 1.274423, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.18, "high": 5.48, "low": 4.835, "close": 5.17, "volume": 240279628}, "trend_line": 4.157833, "activity_lines": {"activity_5": 5.052, "activity_10": 4.69, "activity_20": 4.129714, "activity_30": 4.003849}, "trend_signal": 0, "fair_value": 2.77923, "relative_strength": -3.389075, "rate_of_change": -0.28778130922748146, "market_dynamics": 1.299283, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.29, "high": 5.465, "low": 4.64, "close": 4.76, "volume": 162975886}, "trend_line": 4.109167, "activity_lines": {"activity_5": 4.994, "activity_10": 4.751091, "activity_20": 4.231333, "activity_30": 4.042699}, "trend_signal": 0, "fair_value": 2.800512, "relative_strength": -9.113304, "rate_of_change": -1.1704654804558017, "market_dynamics": 1.117766, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.83, "high": 5.28, "low": 4.67, "close": 5.03, "volume": 161951353}, "trend_line": 4.096833, "activity_lines": {"activity_5": 4.99, "activity_10": 4.846182, "activity_20": 4.351524, "activity_30": 4.102108}, "trend_signal": 1, "fair_value": 2.821858, "relative_strength": -7.468345, "rate_of_change": -0.3001581585756935, "market_dynamics": 0.997996, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.03, "high": 9.23, "low": 5.02, "close": 8.97, "volume": 511822461}, "trend_line": 4.1825, "activity_lines": {"activity_5": 6.314667, "activity_10": 5.630364, "activity_20": 4.838238, "activity_30": 4.416505}, "trend_signal": 1, "fair_value": 2.87032, "relative_strength": 61.908746, "rate_of_change": 2.091054236284465, "market_dynamics": 1.147239, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.01, "high": 10.7099, "low": 8.6, "close": 9.16, "volume": 461001405}, "trend_line": 4.277333, "activity_lines": {"activity_5": 7.430667, "activity_10": 6.365091, "activity_20": 5.313286, "activity_30": 4.737634}, "trend_signal": 1, "fair_value": 2.920192, "relative_strength": 65.010042, "rate_of_change": 2.2673759713090136, "market_dynamics": 1.314544, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.99, "high": 9.775, "low": 8.71, "close": 9.45, "volume": 182885997}, "trend_line": 4.433333, "activity_lines": {"activity_5": 8.374667, "activity_10": 7.059091, "activity_20": 5.784714, "activity_30": 5.071355}, "trend_signal": 1, "fair_value": 2.972115, "relative_strength": 68.248463, "rate_of_change": 3.6471324537977425, "market_dynamics": 1.520894, "expectation": {"probability": 51.4985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.2, "high": 9.82, "low": 8.6, "close": 9.13, "volume": 132543017}, "trend_line": 4.57, "activity_lines": {"activity_5": 8.926667, "activity_10": 7.591091, "activity_20": 6.192, "activity_30": 5.374366}, "trend_signal": 1, "fair_value": 3.022499, "relative_strength": 58.6303, "rate_of_change": 3.082714517497334, "market_dynamics": 1.686218, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.12, "high": 11.23, "low": 8.935, "close": 10.76, "volume": 236939386}, "trend_line": 4.766333, "activity_lines": {"activity_5": 9.730667, "activity_10": 8.330182, "activity_20": 6.722238, "activity_30": 5.77372}, "trend_signal": 1, "fair_value": 3.083974, "relative_strength": 80.32043, "rate_of_change": 4.296126914660833, "market_dynamics": 1.602936, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.84, "high": 11.63, "low": 10.0431, "close": 10.98, "volume": 201213670}, "trend_line": 4.996333, "activity_lines": {"activity_5": 10.226, "activity_10": 9.009273, "activity_20": 7.236476, "activity_30": 6.174602}, "trend_signal": 1, "fair_value": 3.147243, "relative_strength": 77.117488, "rate_of_change": 4.825512611057589, "market_dynamics": 1.503424, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.98, "high": 11.79, "low": 10.43, "close": 10.83, "volume": 188456307}, "trend_line": 5.217667, "activity_lines": {"activity_5": 10.537333, "activity_10": 9.550364, "activity_20": 7.699429, "activity_30": 6.550968}, "trend_signal": 1, "fair_value": 3.208589, "relative_strength": 72.92723, "rate_of_change": 4.429928909862487, "market_dynamics": 1.505331, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.06, "high": 12.5, "low": 10.94, "close": 11.92, "volume": 157363013}, "trend_line": 5.495, "activity_lines": {"activity_5": 11.100667, "activity_10": 10.186, "activity_20": 8.228952, "activity_30": 6.983376}, "trend_signal": 1, "fair_value": 3.276281, "relative_strength": 84.449995, "rate_of_change": 5.315268299030975, "market_dynamics": 1.495649, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.39, "high": 15.51, "low": 11.25, "close": 13.51, "volume": 203678754}, "trend_line": 5.836667, "activity_lines": {"activity_5": 12.029333, "activity_10": 10.988, "activity_20": 8.871667, "activity_30": 7.500473}, "trend_signal": 1, "fair_value": 3.355897, "relative_strength": 108.537746, "rate_of_change": 6.217779799818019, "market_dynamics": 1.48139, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.35, "high": 16.19, "low": 12.73, "close": 13.93, "volume": 230756169}, "trend_line": 6.194333, "activity_lines": {"activity_5": 12.806, "activity_10": 11.707273, "activity_20": 9.508762, "activity_30": 8.022624}, "trend_signal": 1, "fair_value": 3.437435, "relative_strength": 105.421577, "rate_of_change": 6.127915126903762, "market_dynamics": 1.501725, "expectation": {"probability": 53.2368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.45, "high": 14.7422, "low": 11.78, "close": 13.71, "volume": 136734006}, "trend_line": 6.560667, "activity_lines": {"activity_5": 13.298, "activity_10": 12.224727, "activity_20": 10.075381, "activity_30": 8.507505}, "trend_signal": 1, "fair_value": 3.517628, "relative_strength": 94.770964, "rate_of_change": 5.914018506915906, "market_dynamics": 1.495188, "expectation": {"probability": 53.0911, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.19, "high": 17.05, "low": 13.47, "close": 15.5, "volume": 332452113}, "trend_line": 6.990667, "activity_lines": {"activity_5": 14.204667, "activity_10": 12.981455, "activity_20": 10.767905, "activity_30": 9.084237}, "trend_signal": 1, "fair_value": 3.609935, "relative_strength": 111.778902, "rate_of_change": 6.554211637322862, "market_dynamics": 1.590839, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.19, "high": 16.38, "low": 13.195, "close": 13.94, "volume": 221909778}, "trend_line": 7.376, "activity_lines": {"activity_5": 14.28, "activity_10": 13.339273, "activity_20": 11.25719, "activity_30": 9.532581}, "trend_signal": 1, "fair_value": 3.691922, "relative_strength": 94.340488, "rate_of_change": 5.512106355516579, "market_dynamics": 1.516717, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.5, "high": 15.2, "low": 10.955, "close": 10.99, "volume": 245232274}, "trend_line": 7.664, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.079091, "activity_20": 11.416952, "activity_30": 9.765742}, "trend_signal": 1, "fair_value": 3.756213, "relative_strength": 52.559037, "rate_of_change": 3.9045553145336136, "market_dynamics": 1.157664, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.655, "high": 14.75, "low": 10.47, "close": 11.29, "volume": 262450438}, "trend_line": 7.940333, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.839636, "activity_20": 11.573048, "activity_30": 9.999677}, "trend_signal": 1, "fair_value": 3.822871, "relative_strength": 60.585207, "rate_of_change": 3.6055975991649296, "market_dynamics": 0.75544, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.61, "high": 16.13, "low": 11.51, "close": 15.51, "volume": 162186628}, "trend_line": 8.350333, "activity_lines": {"activity_5": 13.270667, "activity_10": 13.357818, "activity_20": 12.102333, "activity_30": 10.488043}, "trend_signal": 1, "fair_value": 3.916587, "relative_strength": 107.043832, "rate_of_change": 5.163511404370563, "market_dynamics": 0.369373, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.855, "high": 15.76, "low": 13.43, "close": 14.5, "volume": 143610617}, "trend_line": 8.733333, "activity_lines": {"activity_5": 13.622, "activity_10": 13.61, "activity_20": 12.484857, "activity_30": 10.884796}, "trend_signal": 1, "fair_value": 4.001779, "relative_strength": 89.32292, "rate_of_change": 4.58664343086678, "market_dynamics": 0.030199, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.775, "high": 16.75, "low": 14.16, "close": 14.33, "volume": 155880509}, "trend_line": 9.081333, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.764545, "activity_20": 12.806571, "activity_30": 11.245871}, "trend_signal": 1, "fair_value": 4.089679, "relative_strength": 87.766883, "rate_of_change": 3.984732976516534, "market_dynamics": -0.072176, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.06, "high": 14.08, "low": 11.32, "close": 12.52, "volume": 187363036}, "trend_line": 9.367667, "activity_lines": {"activity_5": 13.715333, "activity_10": 13.546182, "activity_20": 12.912286, "activity_30": 11.46772}, "trend_signal": 1, "fair_value": 4.164975, "relative_strength": 61.273758, "rate_of_change": 3.152995270628222, "market_dynamics": -0.182997, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.69, "high": 13.0, "low": 11.65, "close": 11.75, "volume": 61017993}, "trend_line": 9.641667, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.205818, "activity_20": 12.907714, "activity_30": 11.621419}, "trend_signal": 1, "fair_value": 4.236029, "relative_strength": 47.656187, "rate_of_change": 2.9249545270983597, "market_dynamics": -0.491656, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.54, "high": 12.74, "low": 11.13, "close": 12.74, "volume": 78862829}, "trend_line": 9.921333, "activity_lines": {"activity_5": 12.761333, "activity_10": 13.085091, "activity_20": 12.965429, "activity_30": 11.821312}, "trend_signal": 1, "fair_value": 4.31333, "relative_strength": 60.794156, "rate_of_change": 2.900597998250724, "market_dynamics": -0.67102, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.01, "high": 13.73, "low": 12.1541, "close": 13.1, "volume": 99463484}, "trend_line": 10.224, "activity_lines": {"activity_5": 12.738667, "activity_10": 13.047455, "activity_20": 13.039476, "activity_30": 12.026387}, "trend_signal": 1, "fair_value": 4.391663, "relative_strength": 59.348154, "rate_of_change": 3.0506686954263054, "market_dynamics": -0.81302, "expectation": {"probability": 49.5608, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.91, "high": 14.55, "low": 12.8228, "close": 13.85, "volume": 118340099}, "trend_line": 10.561, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.189818, "activity_20": 13.16619, "activity_30": 12.260323}, "trend_signal": 1, "fair_value": 4.474797, "relative_strength": 67.486176, "rate_of_change": 3.2961658841940507, "market_dynamics": -0.843224, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.175, "high": 14.18, "low": 12.265, "close": 14.12, "volume": 96257327}, "trend_line": 10.891, "activity_lines": {"activity_5": 13.502, "activity_10": 13.382909, "activity_20": 13.297667, "activity_30": 12.489935}, "trend_signal": 1, "fair_value": 4.558195, "relative_strength": 67.759563, "rate_of_change": 3.124704099990532, "market_dynamics": -0.766673, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.03, "high": 15.42, "low": 12.98, "close": 13.37, "volume": 155240013}, "trend_line": 11.161333, "activity_lines": {"activity_5": 13.588, "activity_10": 13.382727, "activity_20": 13.333952, "activity_30": 12.649871}, "trend_signal": 1, "fair_value": 4.63953, "relative_strength": 56.325529, "rate_of_change": 2.4821687631989793, "market_dynamics": -0.71918, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 15.6, "low": 11.735, "close": 14.29, "volume": 231510579}, "trend_line": 11.474667, "activity_lines": {"activity_5": 13.872667, "activity_10": 13.512, "activity_20": 13.445429, "activity_30": 12.85172}, "trend_signal": 1, "fair_value": 4.727047, "relative_strength": 67.211358, "rate_of_change": 2.8073170113283004, "market_dynamics": -0.556108, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.105, "high": 17.695, "low": 14.93, "close": 16.26, "volume": 246674699}, "trend_line": 11.845667, "activity_lines": {"activity_5": 14.710667, "activity_10": 14.021636, "activity_20": 13.728762, "activity_30": 13.160452}, "trend_signal": 1, "fair_value": 4.827229, "relative_strength": 88.082826, "rate_of_change": 3.233209294875402, "market_dynamics": -0.20871, "expectation": {"probability": 51.4916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.78, "high": 16.66, "low": 14.43, "close": 15.01, "volume": 107806557}, "trend_line": 12.173667, "activity_lines": {"activity_5": 14.921333, "activity_10": 14.272, "activity_20": 13.86719, "activity_30": 13.364602}, "trend_signal": 1, "fair_value": 4.919089, "relative_strength": 67.869233, "rate_of_change": 2.768944965277172, "market_dynamics": -0.017767, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.44, "high": 18.51, "low": 14.31, "close": 16.22, "volume": 171395652}, "trend_line": 12.555667, "activity_lines": {"activity_5": 15.458, "activity_10": 14.73, "activity_20": 14.106143, "activity_30": 13.625656}, "trend_signal": 1, "fair_value": 5.018885, "relative_strength": 77.572324, "rate_of_change": 3.1379205624730795, "market_dynamics": 0.293349, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.55, "high": 16.8, "low": 13.74, "close": 13.75, "volume": 144151286}, "trend_line": 12.846333, "activity_lines": {"activity_5": 15.031333, "activity_10": 14.671636, "activity_20": 14.096952, "activity_30": 13.70271}, "trend_signal": 1, "fair_value": 5.103286, "relative_strength": 49.448923, "rate_of_change": 2.3150183897040266, "market_dynamics": 0.1917, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.55, "high": 16.0, "low": 13.02, "close": 14.67, "volume": 136527380}, "trend_line": 13.036333, "activity_lines": {"activity_5": 14.886, "activity_10": 14.744182, "activity_20": 14.176238, "activity_30": 13.820366}, "trend_signal": 1, "fair_value": 5.19343, "relative_strength": 57.537128, "rate_of_change": 1.4790212895773547, "market_dynamics": -0.042251, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 16.815, "low": 14.49, "close": 15.1, "volume": 154130122}, "trend_line": 13.234333, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.859818, "activity_20": 14.291905, "activity_30": 13.953505}, "trend_signal": 1, "fair_value": 5.285209, "relative_strength": 61.58841, "rate_of_change": 1.518832021244, "market_dynamics": -0.080467, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.685, "high": 17.75, "low": 14.575, "close": 14.89, "volume": 149398475}, "trend_line": 13.415667, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.900909, "activity_20": 14.389476, "activity_30": 14.060323}, "trend_signal": 1, "fair_value": 5.374646, "relative_strength": 60.685741, "rate_of_change": 1.3701786104369573, "market_dynamics": -0.241317, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.275, "high": 15.275, "low": 13.195, "close": 14.88, "volume": 105889468}, "trend_line": 13.607333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.921273, "activity_20": 14.481571, "activity_30": 14.154796}, "trend_signal": 1, "fair_value": 5.463627, "relative_strength": 51.033525, "rate_of_change": 1.428672909069683, "market_dynamics": -0.161644, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.94, "high": 20.21, "low": 14.9, "close": 18.87, "volume": 182376132}, "trend_line": 13.877667, "activity_lines": {"activity_5": 16.227333, "activity_10": 15.653273, "activity_20": 14.935143, "activity_30": 14.494323}, "trend_signal": 1, "fair_value": 5.575358, "relative_strength": 78.143918, "rate_of_change": 1.9866788003203864, "market_dynamics": 0.1849, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.3605, "high": 20.98, "low": 18.245, "close": 20.64, "volume": 202729177}, "trend_line": 14.199667, "activity_lines": {"activity_5": 17.88, "activity_10": 16.607091, "activity_20": 15.52119, "activity_30": 14.930602}, "trend_signal": 1, "fair_value": 5.698371, "relative_strength": 78.268629, "rate_of_change": 2.3202747262922445, "market_dynamics": 0.575277, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.35, "high": 21.6, "low": 19.44, "close": 20.01, "volume": 155118026}, "trend_line": 14.505667, "activity_lines": {"activity_5": 18.924667, "activity_10": 17.330909, "activity_20": 16.02281, "activity_30": 15.305462}, "trend_signal": 1, "fair_value": 5.815229, "relative_strength": 64.696837, "rate_of_change": 2.1549801132660433, "market_dynamics": 0.883928, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.33, "high": 22.625, "low": 19.57, "close": 21.31, "volume": 151827099}, "trend_line": 14.818667, "activity_lines": {"activity_5": 20.075333, "activity_10": 18.222909, "activity_20": 16.622, "activity_30": 15.744452}, "trend_signal": 1, "fair_value": 5.940037, "relative_strength": 68.301353, "rate_of_change": 2.1577773707337884, "market_dynamics": 1.252326, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.49, "high": 25.76, "low": 21.2301, "close": 23.39, "volume": 175155700}, "trend_line": 15.148, "activity_lines": {"activity_5": 21.491333, "activity_10": 19.378545, "activity_20": 17.386048, "activity_30": 16.297441}, "trend_signal": 1, "fair_value": 6.079717, "relative_strength": 70.440327, "rate_of_change": 2.222419870829138, "market_dynamics": 1.358232, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.075, "high": 24.36, "low": 21.635, "close": 22.32, "volume": 119040343}, "trend_line": 15.427667, "activity_lines": {"activity_5": 21.983333, "activity_10": 20.209273, "activity_20": 17.996429, "activity_30": 16.760151}, "trend_signal": 1, "fair_value": 6.212794, "relative_strength": 59.360846, "rate_of_change": 1.8462305254819111, "market_dynamics": 1.256081, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 23.24, "low": 19.6, "close": 22.82, "volume": 114172679}, "trend_line": 15.731333, "activity_lines": {"activity_5": 22.412, "activity_10": 20.975091, "activity_20": 18.604095, "activity_30": 17.237075}, "trend_signal": 1, "fair_value": 6.34946, "relative_strength": 57.293648, "rate_of_change": 1.9683209392580212, "market_dynamics": 1.194893, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.455, "high": 27.26, "low": 24.19, "close": 25.56, "volume": 133837949}, "trend_line": 16.066667, "activity_lines": {"activity_5": 23.608667, "activity_10": 22.090909, "activity_20": 19.424714, "activity_30": 17.871183}, "trend_signal": 1, "fair_value": 6.503755, "relative_strength": 66.814933, "rate_of_change": 2.1316311847190543, "market_dynamics": 1.225904, "expectation": {"probability": 54.1696, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e02bbf3e-7961-4941-817f-69ac5cbb740f/", "share_image": "https://sharemaestro.com/terminal/e02bbf3e-7961-4941-817f-69ac5cbb740f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}