{"ticker": {"uuid": "e02c8ace-6859-4cdb-889d-5af3d6321dcf", "symbol": "TEAMG", "name": "TEAM Consulting Engineering and Management Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEAMG rose 9.13%, moving from 2.77 to 3.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -11.38 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 3.32, "low": 2.74, "close": 3.02, "volume": 137244400}, "trend_line": 2.886065, "activity_lines": {"activity_5": 2.888139, "activity_10": 2.837395, "activity_20": 2.843298, "activity_30": 2.867033}, "trend_signal": 0, "fair_value": 3.653854, "relative_strength": -11.384625, "rate_of_change": 0.09489031602013062, "market_dynamics": 0.055813, "expectation": {"probability": 40.0308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.43125, "high": 8.110938, "low": 7.295313, "close": 7.884375, "volume": 35869400}, "trend_line": 8.675155, "activity_lines": {"activity_5": 7.479583, "activity_10": 7.499631, "activity_20": 7.776032, "activity_30": 8.05685}, "trend_signal": 0, "fair_value": 4.31507, "relative_strength": -0.311766, "rate_of_change": -2.085015776164138, "market_dynamics": -0.05517, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.110937, "high": 8.337499, "low": 7.295313, "close": 7.385937, "volume": 48995800}, "trend_line": 8.503982, "activity_lines": {"activity_5": 7.485625, "activity_10": 7.444432, "activity_20": 7.715884, "activity_30": 7.973674}, "trend_signal": 0, "fair_value": 4.352863, "relative_strength": -7.402348, "rate_of_change": -1.9731405375465865, "market_dynamics": 0.000794, "expectation": {"probability": 48.0512, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.340625, "high": 7.385937, "low": 6.796875, "close": 6.8875, "volume": 16889400}, "trend_line": 8.368995, "activity_lines": {"activity_5": 7.310417, "activity_10": 7.317557, "activity_20": 7.619071, "activity_30": 7.869385}, "trend_signal": 0, "fair_value": 4.387908, "relative_strength": -11.030337, "rate_of_change": -1.5873387314319414, "market_dynamics": -0.165099, "expectation": {"probability": 49.5078, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8875, "high": 6.8875, "low": 5.8, "close": 6.1625, "volume": 17788000}, "trend_line": 8.197269, "activity_lines": {"activity_5": 6.914687, "activity_10": 7.095114, "activity_20": 7.464951, "activity_30": 7.727031}, "trend_signal": 0, "fair_value": 4.418215, "relative_strength": -20.559252, "rate_of_change": -2.0519309666214354, "market_dynamics": -0.448231, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.207813, "high": 6.389063, "low": 5.709375, "close": 5.8, "volume": 12209500}, "trend_line": 8.03106, "activity_lines": {"activity_5": 6.464583, "activity_10": 6.844659, "activity_20": 7.287191, "activity_30": 7.572368}, "trend_signal": 0, "fair_value": 4.445753, "relative_strength": -24.863257, "rate_of_change": -2.027614318866445, "market_dynamics": -0.855138, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.845312, "high": 5.98125, "low": 5.346875, "close": 5.935938, "volume": 20300600}, "trend_line": 7.892011, "activity_lines": {"activity_5": 6.168542, "activity_10": 6.646932, "activity_20": 7.12924, "activity_30": 7.437199}, "trend_signal": 0, "fair_value": 4.474608, "relative_strength": -24.793009, "rate_of_change": -1.7313903768618337, "market_dynamics": -1.135292, "expectation": {"probability": 46.521, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.98125, "high": 6.479688, "low": 5.890625, "close": 6.434375, "volume": 26877700}, "trend_line": 7.784662, "activity_lines": {"activity_5": 6.168542, "activity_10": 6.562074, "activity_20": 7.02677, "activity_30": 7.343158}, "trend_signal": 0, "fair_value": 4.506212, "relative_strength": -19.466978, "rate_of_change": -1.3602236489533548, "market_dynamics": -1.176171, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.34375, "high": 6.434375, "low": 6.026563, "close": 6.298438, "volume": 13229200}, "trend_line": 7.667753, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.465682, "activity_20": 6.918787, "activity_30": 7.247272}, "trend_signal": 0, "fair_value": 4.536052, "relative_strength": -22.196885, "rate_of_change": -1.5017864616344256, "market_dynamics": -1.186785, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.253125, "high": 6.389063, "low": 6.026562, "close": 6.026563, "volume": 8532200}, "trend_line": 7.564411, "activity_lines": {"activity_5": 6.153438, "activity_10": 6.336335, "activity_20": 6.79407, "activity_30": 7.141389}, "trend_signal": 0, "fair_value": 4.564685, "relative_strength": -25.191689, "rate_of_change": -1.3477481603802377, "market_dynamics": -1.138868, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.071875, "high": 6.117188, "low": 5.754687, "close": 5.98125, "volume": 10660000}, "trend_line": 7.492243, "activity_lines": {"activity_5": 6.114167, "activity_10": 6.219347, "activity_20": 6.674963, "activity_30": 7.03925}, "trend_signal": 0, "fair_value": 4.59267, "relative_strength": -26.304406, "rate_of_change": -0.954046521269132, "market_dynamics": -1.115393, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.1625, "high": 6.525, "low": 5.845313, "close": 6.253125, "volume": 22707000}, "trend_line": 7.45051, "activity_lines": {"activity_5": 6.153438, "activity_10": 6.178154, "activity_20": 6.590164, "activity_30": 6.959307}, "trend_signal": 0, "fair_value": 4.622041, "relative_strength": -22.594737, "rate_of_change": -0.5570161031883215, "market_dynamics": -1.016265, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.253125, "high": 6.978125, "low": 6.253125, "close": 6.8875, "volume": 35096900}, "trend_line": 7.358265, "activity_lines": {"activity_5": 6.383021, "activity_10": 6.28196, "activity_20": 6.579159, "activity_30": 6.922983}, "trend_signal": 0, "fair_value": 4.655249, "relative_strength": -17.571418, "rate_of_change": -1.2381031634076074, "market_dynamics": -0.576285, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.932812, "high": 7.023437, "low": 6.615625, "close": 6.660938, "volume": 22109800}, "trend_line": 7.268525, "activity_lines": {"activity_5": 6.506875, "activity_10": 6.353637, "activity_20": 6.553914, "activity_30": 6.877995}, "trend_signal": 0, "fair_value": 4.686818, "relative_strength": -20.887872, "rate_of_change": -1.219580974591156, "market_dynamics": -0.211211, "expectation": {"probability": 47.2306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.660938, "high": 6.70625, "low": 6.253125, "close": 6.298438, "volume": 15312200}, "trend_line": 7.196874, "activity_lines": {"activity_5": 6.485729, "activity_10": 6.363523, "activity_20": 6.504717, "activity_30": 6.815408}, "trend_signal": 0, "fair_value": 4.716156, "relative_strength": -24.613951, "rate_of_change": -0.9857708407139019, "market_dynamics": 0.054378, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.34375, "high": 6.389063, "low": 5.98125, "close": 6.026563, "volume": 10686000}, "trend_line": 7.156388, "activity_lines": {"activity_5": 6.355834, "activity_10": 6.321506, "activity_20": 6.438906, "activity_30": 6.739904}, "trend_signal": 0, "fair_value": 4.744032, "relative_strength": -27.309946, "rate_of_change": -0.5625497959252929, "market_dynamics": 0.120679, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.117187, "high": 6.117188, "low": 5.664062, "close": 5.935938, "volume": 11155700}, "trend_line": 7.10031, "activity_lines": {"activity_5": 6.192709, "activity_10": 6.258892, "activity_20": 6.370722, "activity_30": 6.661166}, "trend_signal": 0, "fair_value": 4.772075, "relative_strength": -26.790897, "rate_of_change": -0.7836075964578696, "market_dynamics": -0.089684, "expectation": {"probability": 45.3359, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.98125, "high": 6.071875, "low": 5.4375, "close": 5.482813, "volume": 8651600}, "trend_line": 7.016557, "activity_lines": {"activity_5": 5.899688, "activity_10": 6.113892, "activity_20": 6.265209, "activity_30": 6.556811}, "trend_signal": 0, "fair_value": 4.797027, "relative_strength": -29.381111, "rate_of_change": -1.1795682160356469, "market_dynamics": -0.293635, "expectation": {"probability": 44.7733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.528125, "high": 5.61875, "low": 4.803125, "close": 4.848438, "volume": 12012400}, "trend_line": 6.904115, "activity_lines": {"activity_5": 5.488855, "activity_10": 5.870853, "activity_20": 6.107262, "activity_30": 6.416932}, "trend_signal": 0, "fair_value": 4.817632, "relative_strength": -35.236348, "rate_of_change": -1.6025238589239668, "market_dynamics": -0.436682, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.757813, "high": 5.075, "low": 4.621875, "close": 4.757813, "volume": 10616100}, "trend_line": 6.792344, "activity_lines": {"activity_5": 5.168646, "activity_10": 5.637699, "activity_20": 5.951905, "activity_30": 6.278461}, "trend_signal": 0, "fair_value": 4.837936, "relative_strength": -36.001283, "rate_of_change": -1.6189040883588999, "market_dynamics": -0.529999, "expectation": {"probability": 43.0759, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.757812, "high": 4.757812, "low": 4.35, "close": 4.331875, "volume": 11144500}, "trend_line": 6.678459, "activity_lines": {"activity_5": 4.809167, "activity_10": 5.350171, "activity_20": 5.767418, "activity_30": 6.119721}, "trend_signal": 0, "fair_value": 4.855697, "relative_strength": -38.343473, "rate_of_change": -1.676667141711312, "market_dynamics": -0.733276, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.38625, "high": 4.576562, "low": 4.078125, "close": 4.24125, "volume": 10667600}, "trend_line": 6.51775, "activity_lines": {"activity_5": 4.532459, "activity_10": 5.076154, "activity_20": 5.58906, "activity_30": 5.962482}, "trend_signal": 0, "fair_value": 4.872877, "relative_strength": -37.990307, "rate_of_change": -2.406378477430194, "market_dynamics": -0.942182, "expectation": {"probability": 41.4744, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.16875, "high": 4.803125, "low": 4.16875, "close": 4.7125, "volume": 14882000}, "trend_line": 6.393896, "activity_lines": {"activity_5": 4.525813, "activity_10": 4.924398, "activity_20": 5.47293, "activity_30": 5.846014}, "trend_signal": 0, "fair_value": 4.893077, "relative_strength": -31.446093, "rate_of_change": -1.9002569905258802, "market_dynamics": -1.037588, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.757813, "high": 4.803125, "low": 4.38625, "close": 4.38625, "volume": 15395600}, "trend_line": 6.244063, "activity_lines": {"activity_5": 4.461771, "activity_10": 4.75287, "activity_20": 5.33846, "activity_30": 5.716489}, "trend_signal": 0, "fair_value": 4.911374, "relative_strength": -33.473099, "rate_of_change": -2.343375619497097, "market_dynamics": -1.1055, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.4225, "high": 4.667187, "low": 4.223125, "close": 4.621875, "volume": 9134800}, "trend_line": 6.123229, "activity_lines": {"activity_5": 4.507083, "activity_10": 4.66554, "activity_20": 5.238341, "activity_30": 5.611832}, "trend_signal": 0, "fair_value": 4.930994, "relative_strength": -29.925548, "rate_of_change": -1.9351822683403332, "market_dynamics": -1.075755, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.621875, "high": 4.7125, "low": 4.476875, "close": 4.476875, "volume": 9740300}, "trend_line": 6.027771, "activity_lines": {"activity_5": 4.513125, "activity_10": 4.58233, "activity_20": 5.131749, "activity_30": 5.505615}, "trend_signal": 0, "fair_value": 4.949497, "relative_strength": -30.211655, "rate_of_change": -1.5589487180701525, "market_dynamics": -1.020381, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.476875, "high": 4.53125, "low": 4.259375, "close": 4.368125, "volume": 7465300}, "trend_line": 5.934729, "activity_lines": {"activity_5": 4.47325, "activity_10": 4.507523, "activity_20": 5.0211, "activity_30": 5.398541}, "trend_signal": 0, "fair_value": 4.967584, "relative_strength": -29.968797, "rate_of_change": -1.5435556526616638, "market_dynamics": -1.076532, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.368126, "high": 4.576563, "low": 4.368126, "close": 4.4225, "volume": 9009300}, "trend_line": 5.8435, "activity_lines": {"activity_5": 4.443042, "activity_10": 4.471108, "activity_20": 4.923095, "activity_30": 5.300978}, "trend_signal": 0, "fair_value": 4.986019, "relative_strength": -28.078144, "rate_of_change": -1.5372058269215025, "market_dynamics": -1.089685, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.440625, "high": 4.513125, "low": 4.205, "close": 4.404376, "volume": 7242600}, "trend_line": 5.750156, "activity_lines": {"activity_5": 4.426125, "activity_10": 4.450676, "activity_20": 4.832945, "activity_30": 5.208131}, "trend_signal": 0, "fair_value": 5.004432, "relative_strength": -27.932227, "rate_of_change": -1.597398819200823, "market_dynamics": -1.07902, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.368125, "high": 5.528125, "low": 4.35, "close": 5.301562, "volume": 50915500}, "trend_line": 5.688229, "activity_lines": {"activity_5": 4.707063, "activity_10": 4.601443, "activity_20": 4.837261, "activity_30": 5.17919}, "trend_signal": 0, "fair_value": 5.028783, "relative_strength": -13.286432, "rate_of_change": -1.0769620858981885, "market_dynamics": -0.502275, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.165625, "high": 5.346875, "low": 5.029688, "close": 5.120313, "volume": 20930100}, "trend_line": 5.611198, "activity_lines": {"activity_5": 4.882271, "activity_10": 4.709369, "activity_20": 4.827767, "activity_30": 5.14255}, "trend_signal": 0, "fair_value": 5.051879, "relative_strength": -16.04893, "rate_of_change": -1.3542176308302611, "market_dynamics": 0.052467, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.664063, "high": 5.935938, "low": 5.392188, "close": 5.392188, "volume": 32620800}, "trend_line": 5.528125, "activity_lines": {"activity_5": 5.105209, "activity_10": 4.852392, "activity_20": 4.848265, "activity_30": 5.12842}, "trend_signal": 0, "fair_value": 5.076717, "relative_strength": -11.680135, "rate_of_change": -1.480485985345727, "market_dynamics": 0.666063, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.392188, "high": 5.573438, "low": 5.165624, "close": 5.346875, "volume": 15524100}, "trend_line": 5.460156, "activity_lines": {"activity_5": 5.244771, "activity_10": 4.96625, "activity_20": 4.868548, "activity_30": 5.116727}, "trend_signal": 0, "fair_value": 5.101265, "relative_strength": -11.103926, "rate_of_change": -1.2295127190503221, "market_dynamics": 1.155244, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.392187, "high": 5.528125, "low": 5.029688, "close": 5.165625, "volume": 12485700}, "trend_line": 5.402761, "activity_lines": {"activity_5": 5.262292, "activity_10": 5.035619, "activity_20": 4.878905, "activity_30": 5.097725}, "trend_signal": 0, "fair_value": 5.124745, "relative_strength": -11.896406, "rate_of_change": -1.0511604430349544, "market_dynamics": 1.065963, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.210938, "high": 5.392187, "low": 4.803125, "close": 4.939062, "volume": 13771700}, "trend_line": 5.361979, "activity_lines": {"activity_5": 5.153542, "activity_10": 5.049625, "activity_20": 4.874805, "activity_30": 5.067809}, "trend_signal": 0, "fair_value": 5.146865, "relative_strength": -14.045276, "rate_of_change": -0.7548362772293665, "market_dynamics": 1.004752, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.939063, "high": 5.165625, "low": 4.803125, "close": 4.803125, "volume": 8226300}, "trend_line": 5.32875, "activity_lines": {"activity_5": 5.023646, "activity_10": 5.033148, "activity_20": 4.864232, "activity_30": 5.031753}, "trend_signal": 0, "fair_value": 5.167928, "relative_strength": -16.582595, "rate_of_change": -0.6197152208167825, "market_dynamics": 0.790708, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.848438, "high": 5.120313, "low": 4.803125, "close": 4.89375, "volume": 6566500}, "trend_line": 5.294011, "activity_lines": {"activity_5": 4.945104, "activity_10": 5.027216, "activity_20": 4.868116, "activity_30": 5.003689}, "trend_signal": 0, "fair_value": 5.189477, "relative_strength": -14.65969, "rate_of_change": -0.6519164907342261, "market_dynamics": 0.632708, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.89375, "high": 5.029687, "low": 4.53125, "close": 4.53125, "volume": 9034700}, "trend_line": 5.230573, "activity_lines": {"activity_5": 4.778958, "activity_10": 4.945818, "activity_20": 4.842439, "activity_30": 4.954479}, "trend_signal": 0, "fair_value": 5.20889, "relative_strength": -20.448333, "rate_of_change": -1.1982974723702038, "market_dynamics": 0.475643, "expectation": {"probability": 39.273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.53125, "high": 4.667188, "low": 4.45875, "close": 4.495, "volume": 7545200}, "trend_line": 5.170459, "activity_lines": {"activity_5": 4.655104, "activity_10": 4.855852, "activity_20": 4.817841, "activity_30": 4.907022}, "trend_signal": 0, "fair_value": 5.227791, "relative_strength": -21.221088, "rate_of_change": -1.1492813502459398, "market_dynamics": 0.295463, "expectation": {"probability": 37.8187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.53125, "high": 4.757813, "low": 4.2775, "close": 4.295625, "volume": 10586400}, "trend_line": 5.112761, "activity_lines": {"activity_5": 4.5095, "activity_10": 4.727989, "activity_20": 4.775938, "activity_30": 4.850581}, "trend_signal": 0, "fair_value": 5.2456, "relative_strength": -22.352828, "rate_of_change": -1.1159164012324678, "market_dynamics": 0.138612, "expectation": {"probability": 37.2273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.2775, "high": 4.38625, "low": 4.205, "close": 4.331875, "volume": 2774600}, "trend_line": 5.057781, "activity_lines": {"activity_5": 4.418875, "activity_10": 4.625006, "activity_20": 4.739688, "activity_30": 4.800202}, "trend_signal": 0, "fair_value": 5.262987, "relative_strength": -22.02374, "rate_of_change": -1.0753485249946082, "market_dynamics": -0.024668, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.31375, "high": 4.404375, "low": 4.295625, "close": 4.35, "volume": 2119000}, "trend_line": 4.994344, "activity_lines": {"activity_5": 4.365708, "activity_10": 4.539653, "activity_20": 4.705164, "activity_30": 4.754538}, "trend_signal": 0, "fair_value": 5.28077, "relative_strength": -20.898266, "rate_of_change": -1.2542456860034155, "market_dynamics": -0.165693, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.331875, "high": 4.848438, "low": 4.331875, "close": 4.621875, "volume": 23532900}, "trend_line": 4.918823, "activity_lines": {"activity_5": 4.439417, "activity_10": 4.522682, "activity_20": 4.696015, "activity_30": 4.730508}, "trend_signal": 0, "fair_value": 5.300109, "relative_strength": -15.023699, "rate_of_change": -1.5121305220465424, "market_dynamics": -0.10914, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.576563, "high": 4.576563, "low": 4.35, "close": 4.35, "volume": 7651500}, "trend_line": 4.841792, "activity_lines": {"activity_5": 4.416458, "activity_10": 4.46946, "activity_20": 4.661405, "activity_30": 4.69381}, "trend_signal": 0, "fair_value": 5.317145, "relative_strength": -18.861831, "rate_of_change": -1.5660453730496067, "market_dynamics": -0.254219, "expectation": {"probability": 41.6903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.35, "high": 4.38625, "low": 4.09625, "close": 4.114375, "volume": 4965000}, "trend_line": 4.76899, "activity_lines": {"activity_5": 4.324625, "activity_10": 4.388227, "activity_20": 4.604527, "activity_30": 4.64688}, "trend_signal": 0, "fair_value": 5.33295, "relative_strength": -22.220506, "rate_of_change": -1.5036168426896541, "market_dynamics": -0.409513, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.114375, "high": 4.2775, "low": 4.114375, "close": 4.205, "volume": 2717300}, "trend_line": 4.708271, "activity_lines": {"activity_5": 4.275083, "activity_10": 4.338466, "activity_20": 4.558696, "activity_30": 4.610493}, "trend_signal": 0, "fair_value": 5.349617, "relative_strength": -20.673882, "rate_of_change": -1.273204598877325, "market_dynamics": -0.544218, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.205, "high": 4.205, "low": 4.205, "close": 4.205, "volume": 0}, "trend_line": 4.650573, "activity_lines": {"activity_5": 4.234, "activity_10": 4.29958, "activity_20": 4.514161, "activity_30": 4.578024}, "trend_signal": 0, "fair_value": 5.365162, "relative_strength": -15.935444, "rate_of_change": -1.2254604715828856, "market_dynamics": -0.822162, "expectation": {"probability": 40.9392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.788125, "high": 3.896876, "low": 3.751875, "close": 3.788125, "volume": 3453800}, "trend_line": 4.594083, "activity_lines": {"activity_5": 4.063625, "activity_10": 4.19742, "activity_20": 4.430699, "activity_30": 4.522382}, "trend_signal": 0, "fair_value": 5.377286, "relative_strength": -25.047387, "rate_of_change": -1.2146890286422611, "market_dynamics": -0.898038, "expectation": {"probability": 41.1607, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.80625, "high": 3.87875, "low": 3.77, "close": 3.77, "volume": 2829000}, "trend_line": 4.558135, "activity_lines": {"activity_5": 3.942792, "activity_10": 4.105477, "activity_20": 4.348533, "activity_30": 4.469216}, "trend_signal": 0, "fair_value": 5.389949, "relative_strength": -25.207412, "rate_of_change": -0.782484774437038, "market_dynamics": -0.923603, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.77, "high": 3.969375, "low": 3.77, "close": 3.788125, "volume": 6722800}, "trend_line": 4.525813, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.030011, "activity_20": 4.271113, "activity_30": 4.419538}, "trend_signal": 0, "fair_value": 5.403732, "relative_strength": -24.233951, "rate_of_change": -0.7091058075287313, "market_dynamics": -0.892947, "expectation": {"probability": 40.6267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.80625, "high": 3.8425, "low": 3.51625, "close": 3.51625, "volume": 7169300}, "trend_line": 4.498625, "activity_lines": {"activity_5": 3.721667, "activity_10": 3.914341, "activity_20": 4.175007, "activity_30": 4.354405}, "trend_signal": 0, "fair_value": 5.415009, "relative_strength": -29.395591, "rate_of_change": -0.600731846410814, "market_dynamics": -0.904905, "expectation": {"probability": 40.8928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.51625, "high": 3.51625, "low": 3.22625, "close": 3.389375, "volume": 5345600}, "trend_line": 4.470229, "activity_lines": {"activity_5": 3.580292, "activity_10": 3.790432, "activity_20": 4.074457, "activity_30": 4.28284}, "trend_signal": 0, "fair_value": 5.425376, "relative_strength": -30.218437, "rate_of_change": -0.631215093500789, "market_dynamics": -0.902529, "expectation": {"probability": 40.3544, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.37125, "high": 3.389375, "low": 3.026875, "close": 3.045, "volume": 10707500}, "trend_line": 4.414646, "activity_lines": {"activity_5": 3.3785, "activity_10": 3.621375, "activity_20": 3.950646, "activity_30": 4.19089}, "trend_signal": 0, "fair_value": 5.432964, "relative_strength": -35.529544, "rate_of_change": -1.243403861412905, "market_dynamics": -0.896424, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.063125, "high": 3.15375, "low": 2.845625, "close": 2.954375, "volume": 4783300}, "trend_line": 4.366917, "activity_lines": {"activity_5": 3.196042, "activity_10": 3.464511, "activity_20": 3.829165, "activity_30": 4.096679}, "trend_signal": 0, "fair_value": 5.440639, "relative_strength": -35.838886, "rate_of_change": -1.0811512406657375, "market_dynamics": -0.991265, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9725, "high": 3.045, "low": 2.773125, "close": 2.8275, "volume": 7057700}, "trend_line": 4.307104, "activity_lines": {"activity_5": 3.025667, "activity_10": 3.309955, "activity_20": 3.706131, "activity_30": 3.997362}, "trend_signal": 0, "fair_value": 5.447405, "relative_strength": -36.454024, "rate_of_change": -1.369684837151705, "market_dynamics": -1.040064, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.845625, "high": 2.845625, "low": 2.374375, "close": 2.64625, "volume": 7189200}, "trend_line": 4.246083, "activity_lines": {"activity_5": 2.858917, "activity_10": 3.145841, "activity_20": 3.57589, "activity_30": 3.89021}, "trend_signal": 0, "fair_value": 5.4532, "relative_strength": -39.651922, "rate_of_change": -1.4167524164728833, "market_dynamics": -1.074607, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.64625, "high": 3.08125, "low": 2.64625, "close": 2.845625, "volume": 7814400}, "trend_line": 4.195333, "activity_lines": {"activity_5": 2.816625, "activity_10": 3.046318, "activity_20": 3.474908, "activity_30": 3.799858}, "trend_signal": 0, "fair_value": 5.460464, "relative_strength": -34.111301, "rate_of_change": -1.1952192173351264, "market_dynamics": -1.105628, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.86375, "high": 2.93625, "low": 2.6825, "close": 2.86375, "volume": 5119100}, "trend_line": 4.143375, "activity_lines": {"activity_5": 2.816625, "activity_10": 2.974807, "activity_20": 3.385405, "activity_30": 3.713949}, "trend_signal": 0, "fair_value": 5.468131, "relative_strength": -33.591827, "rate_of_change": -1.2384714157374386, "market_dynamics": -1.0909, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.9, "high": 3.22625, "low": 2.86375, "close": 3.099375, "volume": 17031700}, "trend_line": 4.099875, "activity_lines": {"activity_5": 2.90725, "activity_10": 2.962943, "activity_20": 3.326283, "activity_30": 3.646594}, "trend_signal": 0, "fair_value": 5.476831, "relative_strength": -28.547588, "rate_of_change": -1.0498687664041966, "market_dynamics": -0.835219, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.099375, "high": 3.099375, "low": 2.809375, "close": 2.845625, "volume": 5839800}, "trend_line": 4.01801, "activity_lines": {"activity_5": 2.903625, "activity_10": 2.917136, "activity_20": 3.24964, "activity_30": 3.565675}, "trend_signal": 0, "fair_value": 5.484191, "relative_strength": -32.843514, "rate_of_change": -1.9967681941522517, "market_dynamics": -0.727318, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.845625, "high": 2.881875, "low": 2.61, "close": 2.700625, "volume": 4122500}, "trend_line": 3.937354, "activity_lines": {"activity_5": 2.850458, "activity_10": 2.862102, "activity_20": 3.166092, "activity_30": 3.480682}, "trend_signal": 0, "fair_value": 5.490525, "relative_strength": -34.998281, "rate_of_change": -2.007361853255723, "market_dynamics": -0.661517, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.700625, "high": 2.773125, "low": 2.555625, "close": 2.591875, "volume": 3439500}, "trend_line": 3.84401, "activity_lines": {"activity_5": 2.757417, "activity_10": 2.802125, "activity_20": 3.079955, "activity_30": 3.393877}, "trend_signal": 0, "fair_value": 5.496354, "relative_strength": -37.147834, "rate_of_change": -2.3707291749738553, "market_dynamics": -0.565849, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.5375, "high": 2.5375, "low": 2.28375, "close": 2.338125, "volume": 5579500}, "trend_line": 3.743719, "activity_lines": {"activity_5": 2.596708, "activity_10": 2.710511, "activity_20": 2.978024, "activity_30": 3.296723}, "trend_signal": 0, "fair_value": 5.500746, "relative_strength": -41.855958, "rate_of_change": -2.6090202678973236, "market_dynamics": -0.721807, "expectation": {"probability": 37.761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.301875, "high": 2.64625, "low": 2.265625, "close": 2.555625, "volume": 9527300}, "trend_line": 3.656719, "activity_lines": {"activity_5": 2.543542, "activity_10": 2.671295, "activity_20": 2.907682, "activity_30": 3.220072}, "trend_signal": 0, "fair_value": 5.506629, "relative_strength": -35.879344, "rate_of_change": -2.323892364784862, "market_dynamics": -0.547007, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.555625, "high": 4.186875, "low": 2.555625, "close": 3.824375, "volume": 139019700}, "trend_line": 3.619563, "activity_lines": {"activity_5": 2.949542, "activity_10": 2.870011, "activity_20": 2.966717, "activity_30": 3.230888}, "trend_signal": 0, "fair_value": 5.520071, "relative_strength": -6.787048, "rate_of_change": -1.016102139650325, "market_dynamics": 0.022397, "expectation": {"probability": 34.5955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.80625, "high": 4.404375, "low": 3.73375, "close": 4.114375, "volume": 174603400}, "trend_line": 3.596604, "activity_lines": {"activity_5": 3.386958, "activity_10": 3.10333, "activity_20": 3.054753, "activity_30": 3.262812}, "trend_signal": 0, "fair_value": 5.535278, "relative_strength": 0.763761, "rate_of_change": -0.6343030912847691, "market_dynamics": 0.591485, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.150625, "high": 4.757813, "low": 3.9875, "close": 4.38625, "volume": 93769700}, "trend_line": 3.579688, "activity_lines": {"activity_5": 3.82075, "activity_10": 3.359386, "activity_20": 3.169113, "activity_30": 3.313757}, "trend_signal": 0, "fair_value": 5.544686, "relative_strength": 2.920468, "rate_of_change": -0.47033256927924655, "market_dynamics": 1.163603, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.38625, "high": 4.495, "low": 4.259375, "close": 4.35, "volume": 27210700}, "trend_line": 3.573646, "activity_lines": {"activity_5": 4.122833, "activity_10": 3.580841, "activity_20": 3.279158, "activity_30": 3.363454}, "trend_signal": 0, "fair_value": 5.555198, "relative_strength": 2.868884, "rate_of_change": -0.16878565953233582, "market_dynamics": 1.47067, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.404375, "high": 4.621875, "low": 4.331875, "close": 4.476875, "volume": 61346900}, "trend_line": 3.573042, "activity_lines": {"activity_5": 4.333083, "activity_10": 3.798341, "activity_20": 3.39861, "activity_30": 3.421727}, "trend_signal": 0, "fair_value": 5.566619, "relative_strength": 4.429385, "rate_of_change": -0.01690150619283636, "market_dynamics": 1.449361, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.476875, "high": 4.576563, "low": 4.186875, "close": 4.205, "volume": 27321600}, "trend_line": 3.570021, "activity_lines": {"activity_5": 4.324625, "activity_10": 3.941364, "activity_20": 3.488804, "activity_30": 3.462499}, "trend_signal": 0, "fair_value": 5.576011, "relative_strength": -1.276985, "rate_of_change": -0.08454980378064239, "market_dynamics": 1.319772, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.205, "high": 4.2775, "low": 4.09625, "close": 4.16875, "volume": 15773500}, "trend_line": 3.564583, "activity_lines": {"activity_5": 4.278708, "activity_10": 4.05308, "activity_20": 3.57356, "activity_30": 3.501126}, "trend_signal": 0, "fair_value": 5.586698, "relative_strength": -1.41572, "rate_of_change": -0.1523240339482674, "market_dynamics": 1.15288, "expectation": {"probability": 35.5541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.16875, "high": 4.440625, "low": 4.16875, "close": 4.205, "volume": 25342300}, "trend_line": 3.55975, "activity_lines": {"activity_5": 4.24125, "activity_10": 4.144693, "activity_20": 3.658661, "activity_30": 3.542444}, "trend_signal": 0, "fair_value": 5.597617, "relative_strength": -2.037298, "rate_of_change": -0.1355838817611946, "market_dynamics": 1.069782, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.24125, "high": 4.35, "low": 4.114375, "close": 4.114375, "volume": 19169900}, "trend_line": 3.542833, "activity_lines": {"activity_5": 4.185667, "activity_10": 4.1905, "activity_20": 3.731247, "activity_30": 3.578226}, "trend_signal": 1, "fair_value": 5.607764, "relative_strength": -5.208792, "rate_of_change": -0.47523000210689775, "market_dynamics": 0.902526, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.150625, "high": 4.223125, "low": 3.66125, "close": 3.751875, "volume": 10091300}, "trend_line": 3.522896, "activity_lines": {"activity_5": 4.024958, "activity_10": 4.138102, "activity_20": 3.764217, "activity_30": 3.591712}, "trend_signal": 1, "fair_value": 5.61616, "relative_strength": -11.714732, "rate_of_change": -0.5627417380384594, "market_dynamics": 0.737628, "expectation": {"probability": 34.9788, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.751875, "high": 3.915001, "low": 3.6975, "close": 3.80625, "volume": 7895100}, "trend_line": 3.512625, "activity_lines": {"activity_5": 3.930708, "activity_10": 4.073841, "activity_20": 3.798568, "activity_30": 3.609993}, "trend_signal": 1, "fair_value": 5.625764, "relative_strength": -10.052464, "rate_of_change": -0.29154990666769387, "market_dynamics": 0.593863, "expectation": {"probability": 35.6198, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8425, "high": 3.8425, "low": 3.5525, "close": 3.751875, "volume": 7519300}, "trend_line": 3.497521, "activity_lines": {"activity_5": 3.844917, "activity_10": 4.000023, "activity_20": 3.82308, "activity_30": 3.625429}, "trend_signal": 1, "fair_value": 5.635783, "relative_strength": -11.016603, "rate_of_change": -0.4299918152378921, "market_dynamics": 0.417788, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.751875, "high": 3.751875, "low": 3.353125, "close": 3.4075, "volume": 16296000}, "trend_line": 3.470938, "activity_lines": {"activity_5": 3.672125, "activity_10": 3.870182, "activity_20": 3.80953, "activity_30": 3.619621}, "trend_signal": 1, "fair_value": 5.643976, "relative_strength": -17.450652, "rate_of_change": -0.760052620127228, "market_dynamics": 0.206417, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4075, "high": 3.425625, "low": 3.1175, "close": 3.15375, "volume": 9705600}, "trend_line": 3.449792, "activity_lines": {"activity_5": 3.467917, "activity_10": 3.712, "activity_20": 3.769137, "activity_30": 3.599157}, "trend_signal": 1, "fair_value": 5.649302, "relative_strength": -23.264175, "rate_of_change": -0.6092301274180031, "market_dynamics": -0.034142, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.19, "high": 3.22625, "low": 2.773125, "close": 2.93625, "volume": 8272300}, "trend_line": 3.422, "activity_lines": {"activity_5": 3.25525, "activity_10": 3.536023, "activity_20": 3.706649, "activity_30": 3.566026}, "trend_signal": 0, "fair_value": 5.652756, "relative_strength": -27.070705, "rate_of_change": -0.8056137877298056, "market_dynamics": -0.361448, "expectation": {"probability": 38.641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.954375, "high": 3.1175, "low": 2.755, "close": 2.79125, "volume": 14419800}, "trend_line": 3.388771, "activity_lines": {"activity_5": 3.048625, "activity_10": 3.361693, "activity_20": 3.631128, "activity_30": 3.525332}, "trend_signal": 0, "fair_value": 5.655377, "relative_strength": -31.238003, "rate_of_change": -0.9710403272939786, "market_dynamics": -0.659312, "expectation": {"probability": 38.2496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.8275, "high": 2.845625, "low": 2.64625, "close": 2.64625, "volume": 9023300}, "trend_line": 3.359771, "activity_lines": {"activity_5": 2.861333, "activity_10": 3.186705, "activity_20": 3.542057, "activity_30": 3.477427}, "trend_signal": 0, "fair_value": 5.65764, "relative_strength": -33.281342, "rate_of_change": -0.8557674744029726, "market_dynamics": -0.897325, "expectation": {"probability": 37.7751, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.64625, "high": 2.6825, "low": 2.338125, "close": 2.3925, "volume": 14447200}, "trend_line": 3.326542, "activity_lines": {"activity_5": 2.663167, "activity_10": 2.993261, "activity_20": 3.429077, "activity_30": 3.415023}, "trend_signal": 0, "fair_value": 5.65904, "relative_strength": -35.836131, "rate_of_change": -0.9890257401471694, "market_dynamics": -1.017569, "expectation": {"probability": 37.3123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.3925, "high": 2.5375, "low": 2.28375, "close": 2.3925, "volume": 14860300}, "trend_line": 3.304792, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.832773, "activity_20": 3.317048, "activity_30": 3.354762}, "trend_signal": 0, "fair_value": 5.659868, "relative_strength": -36.650665, "rate_of_change": -0.6538321175563073, "market_dynamics": -1.02219, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.3925, "high": 2.483125, "low": 2.338125, "close": 2.410625, "volume": 7735600}, "trend_line": 3.286667, "activity_lines": {"activity_5": 2.458958, "activity_10": 2.706886, "activity_20": 3.206485, "activity_30": 3.297074}, "trend_signal": 0, "fair_value": 5.661003, "relative_strength": -34.448881, "rate_of_change": -0.5484460141515699, "market_dynamics": -1.032508, "expectation": {"probability": 37.0908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.410625, "high": 2.446875, "low": 2.21125, "close": 2.265625, "volume": 11860300}, "trend_line": 3.267938, "activity_lines": {"activity_5": 2.371958, "activity_10": 2.579023, "activity_20": 3.082804, "activity_30": 3.2312}, "trend_signal": 0, "fair_value": 5.661017, "relative_strength": -36.661231, "rate_of_change": -0.5698478123886599, "market_dynamics": -1.004162, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.229375, "high": 2.79125, "low": 2.175, "close": 2.338125, "volume": 60463800}, "trend_line": 3.257667, "activity_lines": {"activity_5": 2.344167, "activity_10": 2.492352, "activity_20": 2.973449, "activity_30": 3.171212}, "trend_signal": 0, "fair_value": 5.662069, "relative_strength": -32.308499, "rate_of_change": -0.31429604845624115, "market_dynamics": -0.881819, "expectation": {"probability": 37.2874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.338125, "high": 3.045, "low": 2.32, "close": 2.9725, "volume": 77165600}, "trend_line": 3.261896, "activity_lines": {"activity_5": 2.548375, "activity_10": 2.546727, "activity_20": 2.93297, "activity_30": 3.152815}, "trend_signal": 0, "fair_value": 5.666424, "relative_strength": -13.887406, "rate_of_change": 0.12981682903746877, "market_dynamics": -0.609811, "expectation": {"probability": 37.9407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.9725, "high": 2.9725, "low": 2.61, "close": 2.664375, "volume": 38526200}, "trend_line": 3.25525, "activity_lines": {"activity_5": 2.611208, "activity_10": 2.552989, "activity_20": 2.869878, "activity_30": 3.114265}, "trend_signal": 0, "fair_value": 5.668517, "relative_strength": -19.614951, "rate_of_change": -0.20374653269141413, "market_dynamics": -0.392457, "expectation": {"probability": 38.023, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.5375, "high": 2.755, "low": 2.50125, "close": 2.6825, "volume": 42395600}, "trend_line": 3.241354, "activity_lines": {"activity_5": 2.661958, "activity_10": 2.571443, "activity_20": 2.816539, "activity_30": 3.077313}, "trend_signal": 0, "fair_value": 5.671681, "relative_strength": -16.105645, "rate_of_change": -0.4268796559404148, "market_dynamics": -0.15701, "expectation": {"probability": 38.233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.64625, "high": 2.6825, "low": 2.42875, "close": 2.555625, "volume": 35735200}, "trend_line": 3.231688, "activity_lines": {"activity_5": 2.652292, "activity_10": 2.571443, "activity_20": 2.759661, "activity_30": 3.033073}, "trend_signal": 0, "fair_value": 5.673555, "relative_strength": -18.655823, "rate_of_change": -0.29820871154461165, "market_dynamics": -0.036473, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.5375, "high": 2.809375, "low": 2.50125, "close": 2.736875, "volume": 57900700}, "trend_line": 3.232896, "activity_lines": {"activity_5": 2.683708, "activity_10": 2.608682, "activity_20": 2.727899, "activity_30": 3.001149}, "trend_signal": 0, "fair_value": 5.676972, "relative_strength": -10.36587, "rate_of_change": 0.037379846074252765, "market_dynamics": 0.052427, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.71875, "high": 2.79125, "low": 2.446875, "close": 2.519375, "volume": 42809600}, "trend_line": 3.230479, "activity_lines": {"activity_5": 2.616042, "activity_10": 2.604727, "activity_20": 2.682241, "activity_30": 2.955116}, "trend_signal": 0, "fair_value": 5.678899, "relative_strength": -13.867797, "rate_of_change": -0.07476268955142186, "market_dynamics": 0.161233, "expectation": {"probability": 35.7443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.555625, "high": 2.71875, "low": 2.465, "close": 2.71875, "volume": 21878900}, "trend_line": 3.243167, "activity_lines": {"activity_5": 2.645042, "activity_10": 2.634716, "activity_20": 2.663598, "activity_30": 2.922101}, "trend_signal": 0, "fair_value": 5.681532, "relative_strength": -6.281043, "rate_of_change": 0.39275909238228307, "market_dynamics": 0.236005, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.700625, "high": 2.736875, "low": 2.5375, "close": 2.61, "volume": 23944300}, "trend_line": 3.244979, "activity_lines": {"activity_5": 2.634167, "activity_10": 2.639, "activity_20": 2.641244, "activity_30": 2.881251}, "trend_signal": 0, "fair_value": 5.683372, "relative_strength": -7.186295, "rate_of_change": 0.055871313441450986, "market_dynamics": 0.315462, "expectation": {"probability": 36.1807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.61, "high": 3.08125, "low": 2.591875, "close": 2.9725, "volume": 80354400}, "trend_line": 3.216583, "activity_lines": {"activity_5": 2.748958, "activity_10": 2.705568, "activity_20": 2.658851, "activity_30": 2.863672}, "trend_signal": 0, "fair_value": 5.68744, "relative_strength": 5.270982, "rate_of_change": -0.8750750004853612, "market_dynamics": 0.44569, "expectation": {"probability": 36.5625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.93625, "high": 3.00875, "low": 2.809375, "close": 2.845625, "volume": 22880700}, "trend_line": 3.174292, "activity_lines": {"activity_5": 2.793667, "activity_10": 2.736216, "activity_20": 2.668345, "activity_30": 2.839739}, "trend_signal": 0, "fair_value": 5.674182, "relative_strength": 2.343259, "rate_of_change": -1.3147803119024157, "market_dynamics": 0.484957, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.171875, "high": 3.208125, "low": 2.664375, "close": 2.6825, "volume": 65649500}, "trend_line": 3.1175, "activity_lines": {"activity_5": 2.77675, "activity_10": 2.727977, "activity_20": 2.666619, "activity_30": 2.808011}, "trend_signal": 0, "fair_value": 5.660594, "relative_strength": 1.283894, "rate_of_change": -1.7891233698727065, "market_dynamics": 0.598192, "expectation": {"probability": 35.7019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5375, "high": 2.664375, "low": 2.35625, "close": 2.555625, "volume": 16225100}, "trend_line": 3.057688, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.701943, "activity_20": 2.656262, "activity_30": 2.771761}, "trend_signal": 0, "fair_value": 5.644284, "relative_strength": -3.210759, "rate_of_change": -1.9185886126704081, "market_dynamics": 0.557521, "expectation": {"probability": 35.9197, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.57375, "high": 2.845625, "low": 2.57375, "close": 2.809375, "volume": 8227400}, "trend_line": 3.002104, "activity_lines": {"activity_5": 2.732042, "activity_10": 2.724023, "activity_20": 2.67292, "activity_30": 2.755741}, "trend_signal": 0, "fair_value": 5.605498, "relative_strength": 4.956505, "rate_of_change": -1.8178440704218375, "market_dynamics": 0.411695, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.809375, "high": 2.9725, "low": 2.773125, "close": 2.918125, "volume": 16139800}, "trend_line": 2.959208, "activity_lines": {"activity_5": 2.780375, "activity_10": 2.763568, "activity_20": 2.700539, "activity_30": 2.750323}, "trend_signal": 0, "fair_value": 5.567887, "relative_strength": 8.502318, "rate_of_change": -1.4288645563245066, "market_dynamics": 0.484043, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.918125, "high": 3.045, "low": 2.86375, "close": 2.881875, "volume": 16653500}, "trend_line": 2.916313, "activity_lines": {"activity_5": 2.82025, "activity_10": 2.789932, "activity_20": 2.724101, "activity_30": 2.745333}, "trend_signal": 0, "fair_value": 5.538493, "relative_strength": 3.881318, "rate_of_change": -1.4495432561685317, "market_dynamics": 0.413971, "expectation": {"probability": 36.6221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.86375, "high": 2.975817, "low": 2.809375, "close": 2.918954, "volume": 17558300}, "trend_line": 2.873444, "activity_lines": {"activity_5": 2.870068, "activity_10": 2.820401, "activity_20": 2.750073, "activity_30": 2.745504}, "trend_signal": 0, "fair_value": 5.51127, "relative_strength": 4.48327, "rate_of_change": -1.4699725303834, "market_dynamics": 0.584804, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.937908, "high": 3.051634, "low": 2.9, "close": 2.9, "volume": 18596500}, "trend_line": 2.832965, "activity_lines": {"activity_5": 2.897804, "activity_10": 2.840158, "activity_20": 2.771733, "activity_30": 2.747217}, "trend_signal": 0, "fair_value": 5.485135, "relative_strength": 5.225088, "rate_of_change": -1.4087276452925455, "market_dynamics": 0.674719, "expectation": {"probability": 36.833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.615686, "close": 2.672549, "volume": 9243000}, "trend_line": 2.796988, "activity_lines": {"activity_5": 2.826765, "activity_10": 2.815266, "activity_20": 2.769314, "activity_30": 2.736868}, "trend_signal": 0, "fair_value": 5.454156, "relative_strength": -1.253037, "rate_of_change": -1.269941562991437, "market_dynamics": 0.533314, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.710458, "high": 2.729412, "low": 2.63464, "close": 2.63464, "volume": 6446400}, "trend_line": 2.757934, "activity_lines": {"activity_5": 2.752212, "activity_10": 2.782344, "activity_20": 2.762037, "activity_30": 2.726394}, "trend_signal": 0, "fair_value": 5.423661, "relative_strength": -0.37614, "rate_of_change": -1.3962877209340798, "market_dynamics": 0.417855, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.634641, "high": 2.672549, "low": 2.577778, "close": 2.63464, "volume": 5458400}, "trend_line": 2.720693, "activity_lines": {"activity_5": 2.696557, "activity_10": 2.755564, "activity_20": 2.753003, "activity_30": 2.718439}, "trend_signal": 0, "fair_value": 5.394132, "relative_strength": 0.656132, "rate_of_change": -1.3503223789982028, "market_dynamics": 0.24361, "expectation": {"probability": 36.7664, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.672549, "high": 2.748366, "low": 2.539869, "close": 2.558824, "volume": 6753500}, "trend_line": 2.692404, "activity_lines": {"activity_5": 2.632113, "activity_10": 2.718836, "activity_20": 2.735337, "activity_30": 2.707996}, "trend_signal": 0, "fair_value": 5.378381, "relative_strength": -1.139854, "rate_of_change": -1.0397718522449984, "market_dynamics": -0.028335, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.596732, "high": 2.596732, "low": 2.27451, "close": 2.350327, "volume": 12819100}, "trend_line": 2.665623, "activity_lines": {"activity_5": 2.522179, "activity_10": 2.646448, "activity_20": 2.699784, "activity_30": 2.685927}, "trend_signal": 0, "fair_value": 5.361535, "relative_strength": -4.651149, "rate_of_change": -0.9946872757580112, "market_dynamics": -0.233985, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.293464, "high": 2.539869, "low": 2.27451, "close": 2.40719, "volume": 7244300}, "trend_line": 2.647987, "activity_lines": {"activity_5": 2.467843, "activity_10": 2.588132, "activity_20": 2.671142, "activity_30": 2.669253}, "trend_signal": 0, "fair_value": 5.345537, "relative_strength": -3.707996, "rate_of_change": -0.6616089371977952, "market_dynamics": -0.474724, "expectation": {"probability": 35.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.445098, "high": 2.653595, "low": 2.407189, "close": 2.596732, "volume": 13182300}, "trend_line": 2.641504, "activity_lines": {"activity_5": 2.494379, "activity_10": 2.57159, "activity_20": 2.661862, "activity_30": 2.665947}, "trend_signal": 0, "fair_value": 5.332688, "relative_strength": 0.280612, "rate_of_change": -0.2448274859355517, "market_dynamics": -0.585023, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.577778, "high": 2.615686, "low": 2.520915, "close": 2.558824, "volume": 6274100}, "trend_line": 2.638589, "activity_lines": {"activity_5": 2.510806, "activity_10": 2.553999, "activity_20": 2.648776, "activity_30": 2.660612}, "trend_signal": 0, "fair_value": 5.321289, "relative_strength": -1.251724, "rate_of_change": -0.1103537984420913, "market_dynamics": -0.611109, "expectation": {"probability": 37.1465, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.558824, "high": 2.786275, "low": 2.558824, "close": 2.729412, "volume": 9933000}, "trend_line": 2.64982, "activity_lines": {"activity_5": 2.589151, "activity_10": 2.573298, "activity_20": 2.652785, "activity_30": 2.666472}, "trend_signal": 0, "fair_value": 5.309774, "relative_strength": -2.210793, "rate_of_change": 0.42564416057218424, "market_dynamics": -0.393272, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.76732, "high": 2.786274, "low": 2.615686, "close": 2.63464, "volume": 8587400}, "trend_line": 2.657891, "activity_lines": {"activity_5": 2.624532, "activity_10": 2.578812, "activity_20": 2.646767, "activity_30": 2.665493}, "trend_signal": 0, "fair_value": 5.296443, "relative_strength": -6.502699, "rate_of_change": 0.3045867266455728, "market_dynamics": -0.205898, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.615686, "high": 2.729412, "low": 2.558824, "close": 2.596732, "volume": 6021300}, "trend_line": 2.664095, "activity_lines": {"activity_5": 2.628322, "activity_10": 2.582258, "activity_20": 2.63754, "activity_30": 2.661547}, "trend_signal": 0, "fair_value": 5.282386, "relative_strength": -8.057498, "rate_of_change": 0.23341814995424268, "market_dynamics": -0.236186, "expectation": {"probability": 37.2802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.596732, "high": 2.843137, "low": 2.539869, "close": 2.748366, "volume": 14291300}, "trend_line": 2.680186, "activity_lines": {"activity_5": 2.670022, "activity_10": 2.614652, "activity_20": 2.642817, "activity_30": 2.666984}, "trend_signal": 0, "fair_value": 5.27196, "relative_strength": -6.1334, "rate_of_change": 0.6039949776565721, "market_dynamics": -0.031229, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.748366, "high": 2.918954, "low": 2.63464, "close": 2.748366, "volume": 18210300}, "trend_line": 2.693861, "activity_lines": {"activity_5": 2.701612, "activity_10": 2.644979, "activity_20": 2.649162, "activity_30": 2.671382}, "trend_signal": 0, "fair_value": 5.263467, "relative_strength": -6.33061, "rate_of_change": 0.5102257828374637, "market_dynamics": 0.060867, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.76732, "high": 2.994771, "low": 2.76732, "close": 2.843137, "volume": 49513900}, "trend_line": 2.689549, "activity_lines": {"activity_5": 2.752157, "activity_10": 2.690469, "activity_20": 2.664996, "activity_30": 2.681013}, "trend_signal": 0, "fair_value": 5.255825, "relative_strength": -2.186894, "rate_of_change": -0.16006765011261137, "market_dynamics": 0.424199, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.862092, "high": 2.9, "low": 2.710457, "close": 2.710457, "volume": 13389900}, "trend_line": 2.691085, "activity_lines": {"activity_5": 2.750893, "activity_10": 2.706667, "activity_20": 2.667428, "activity_30": 2.682362}, "trend_signal": 0, "fair_value": 5.24854, "relative_strength": -4.826799, "rate_of_change": 0.05710994668623639, "market_dynamics": 0.761866, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.710457, "high": 2.918954, "low": 2.672549, "close": 2.881046, "volume": 13524100}, "trend_line": 2.697703, "activity_lines": {"activity_5": 2.801438, "activity_10": 2.747332, "activity_20": 2.68537, "activity_30": 2.694618}, "trend_signal": 0, "fair_value": 5.228327, "relative_strength": -0.431009, "rate_of_change": 0.2459231127965119, "market_dynamics": 0.977354, "expectation": {"probability": 35.7965, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.881046, "high": 3.03268, "low": 2.881046, "close": 2.956863, "volume": 27883800}, "trend_line": 2.711077, "activity_lines": {"activity_5": 2.858301, "activity_10": 2.793167, "activity_20": 2.710191, "activity_30": 2.711338}, "trend_signal": 0, "fair_value": 5.193611, "relative_strength": 0.561995, "rate_of_change": 0.495755092387849, "market_dynamics": 1.211712, "expectation": {"probability": 35.4007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.975817, "high": 3.316993, "low": 2.9, "close": 3.070588, "volume": 70882700}, "trend_line": 2.722201, "activity_lines": {"activity_5": 2.939172, "activity_10": 2.853131, "activity_20": 2.745658, "activity_30": 2.734532}, "trend_signal": 1, "fair_value": 5.144635, "relative_strength": 5.132762, "rate_of_change": 0.4103166380003273, "market_dynamics": 1.304872, "expectation": {"probability": 32.622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.070588, "high": 3.601307, "low": 2.862092, "close": 3.468627, "volume": 116156000}, "trend_line": 2.753843, "activity_lines": {"activity_5": 3.131242, "activity_10": 2.976161, "activity_20": 2.818136, "activity_30": 2.782688}, "trend_signal": 1, "fair_value": 5.103046, "relative_strength": 20.251018, "rate_of_change": 1.1623682454014133, "market_dynamics": 1.488143, "expectation": {"probability": 35.0557, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.411765, "high": 3.506536, "low": 2.937908, "close": 2.994771, "volume": 87413500}, "trend_line": 2.763044, "activity_lines": {"activity_5": 3.12366, "activity_10": 2.999596, "activity_20": 2.842866, "activity_30": 2.798232}, "trend_signal": 1, "fair_value": 5.050199, "relative_strength": 3.132236, "rate_of_change": 0.3341149077852301, "market_dynamics": 1.501006, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.013726, "high": 3.146405, "low": 2.937908, "close": 3.013726, "volume": 19186700}, "trend_line": 2.776501, "activity_lines": {"activity_5": 3.103442, "activity_10": 3.019929, "activity_20": 2.868951, "activity_30": 2.814405}, "trend_signal": 1, "fair_value": 4.995056, "relative_strength": 4.785244, "rate_of_change": 0.4870353132270161, "market_dynamics": 1.31315, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.013725, "high": 3.108497, "low": 2.881046, "close": 2.937908, "volume": 17295700}, "trend_line": 2.775348, "activity_lines": {"activity_5": 3.049107, "activity_10": 3.018895, "activity_20": 2.88619, "activity_30": 2.824819}, "trend_signal": 1, "fair_value": 4.92734, "relative_strength": 3.547408, "rate_of_change": -0.04152708751050187, "market_dynamics": 1.051633, "expectation": {"probability": 37.66, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.975817, "high": 2.994771, "low": 2.918954, "close": 2.956863, "volume": 4633200}, "trend_line": 2.779056, "activity_lines": {"activity_5": 3.002353, "activity_10": 3.017861, "activity_20": 2.903791, "activity_30": 2.836529}, "trend_signal": 1, "fair_value": 4.86458, "relative_strength": 1.372737, "rate_of_change": 0.13360486684913186, "market_dynamics": 0.735727, "expectation": {"probability": 32.6022, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.975817, "high": 3.127451, "low": 2.881046, "close": 2.937908, "volume": 16448900}, "trend_line": 2.78757, "activity_lines": {"activity_5": 2.956863, "activity_10": 3.00959, "activity_20": 2.918052, "activity_30": 2.846778}, "trend_signal": 1, "fair_value": 4.802666, "relative_strength": 1.374778, "rate_of_change": 0.3063630239908771, "market_dynamics": 0.490345, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.937908, "high": 2.975817, "low": 2.786274, "close": 2.881046, "volume": 12259700}, "trend_line": 2.798417, "activity_lines": {"activity_5": 2.9278, "activity_10": 2.989257, "activity_20": 2.925092, "activity_30": 2.852808}, "trend_signal": 1, "fair_value": 4.735068, "relative_strength": 0.220601, "rate_of_change": 0.3891202732128718, "market_dynamics": 0.303157, "expectation": {"probability": 37.7838, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.881046, "high": 3.165359, "low": 2.805229, "close": 2.9, "volume": 39178600}, "trend_line": 2.801438, "activity_lines": {"activity_5": 2.912636, "activity_10": 2.969269, "activity_20": 2.93141, "activity_30": 2.859362}, "trend_signal": 1, "fair_value": 4.673394, "relative_strength": 3.624154, "rate_of_change": 0.10795388964546528, "market_dynamics": 0.162964, "expectation": {"probability": 32.6108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.937909, "high": 3.070588, "low": 2.862092, "close": 2.862092, "volume": 13317400}, "trend_line": 2.79957, "activity_lines": {"activity_5": 2.892418, "activity_10": 2.942044, "activity_20": 2.931771, "activity_30": 2.863275}, "trend_signal": 1, "fair_value": 4.621631, "relative_strength": 3.389976, "rate_of_change": -0.06668004075049959, "market_dynamics": -0.021722, "expectation": {"probability": 36.8341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.881046, "high": 2.975817, "low": 2.862092, "close": 2.881046, "volume": 6556800}, "trend_line": 2.799542, "activity_lines": {"activity_5": 2.883573, "activity_10": 2.919988, "activity_20": 2.932674, "activity_30": 2.868532}, "trend_signal": 1, "fair_value": 4.567572, "relative_strength": 3.672083, "rate_of_change": -0.0010001535950134122, "market_dynamics": -0.232897, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.881046, "high": 2.994771, "low": 2.881046, "close": 2.9, "volume": 3850800}, "trend_line": 2.798911, "activity_lines": {"activity_5": 2.8861, "activity_10": 2.904825, "activity_20": 2.933847, "activity_30": 2.875013}, "trend_signal": 1, "fair_value": 4.517019, "relative_strength": 2.63859, "rate_of_change": -0.022539401087759005, "market_dynamics": -0.348054, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9, "high": 2.937908, "low": 2.805229, "close": 2.843137, "volume": 6841400}, "trend_line": 2.797015, "activity_lines": {"activity_5": 2.8722, "activity_10": 2.889661, "activity_20": 2.928792, "activity_30": 2.877866}, "trend_signal": 1, "fair_value": 4.470453, "relative_strength": 1.834674, "rate_of_change": -0.0677406319815063, "market_dynamics": -0.509906, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.843137, "high": 2.9, "low": 2.824183, "close": 2.824183, "volume": 3642200}, "trend_line": 2.80207, "activity_lines": {"activity_5": 2.85451, "activity_10": 2.873809, "activity_20": 2.92094, "activity_30": 2.879619}, "trend_signal": 1, "fair_value": 4.426667, "relative_strength": 0.872018, "rate_of_change": 0.18072838365185856, "market_dynamics": -0.595125, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.824183, "high": 3.165359, "low": 2.824183, "close": 2.975817, "volume": 22185400}, "trend_line": 2.813442, "activity_lines": {"activity_5": 2.892418, "activity_10": 2.888972, "activity_20": 2.926446, "activity_30": 2.890829}, "trend_signal": 1, "fair_value": 4.382886, "relative_strength": 5.09905, "rate_of_change": 0.40584282334132127, "market_dynamics": -0.552986, "expectation": {"probability": 34.5778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.975817, "high": 3.013726, "low": 2.918954, "close": 2.994771, "volume": 1841700}, "trend_line": 2.825447, "activity_lines": {"activity_5": 2.929063, "activity_10": 2.906892, "activity_20": 2.932673, "activity_30": 2.902527}, "trend_signal": 1, "fair_value": 4.343577, "relative_strength": 5.160633, "rate_of_change": 0.42670152787936705, "market_dynamics": -0.578545, "expectation": {"probability": 36.7582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.013725, "high": 3.051634, "low": 2.937909, "close": 2.975817, "volume": 6434200}, "trend_line": 2.839346, "activity_lines": {"activity_5": 2.951808, "activity_10": 2.920677, "activity_20": 2.935923, "activity_30": 2.912229}, "trend_signal": 1, "fair_value": 4.310433, "relative_strength": 4.323992, "rate_of_change": 0.4919221631125937, "market_dynamics": -0.456368, "expectation": {"probability": 41.2817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.994771, "high": 2.994771, "low": 2.786275, "close": 2.9, "volume": 6158900}, "trend_line": 2.857669, "activity_lines": {"activity_5": 2.944227, "activity_10": 2.919988, "activity_20": 2.93132, "activity_30": 2.916142}, "trend_signal": 1, "fair_value": 4.280913, "relative_strength": -0.493684, "rate_of_change": 0.6453246627920687, "market_dynamics": -0.412126, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.918954, "high": 3.051634, "low": 2.9, "close": 2.937908, "volume": 9212600}, "trend_line": 2.875359, "activity_lines": {"activity_5": 2.94549, "activity_10": 2.925847, "activity_20": 2.929424, "activity_30": 2.921318}, "trend_signal": 1, "fair_value": 4.237856, "relative_strength": -2.200853, "rate_of_change": 0.6190360045197671, "market_dynamics": -0.329106, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.937908, "high": 2.975817, "low": 2.881046, "close": 2.918954, "volume": 4427300}, "trend_line": 2.8861, "activity_lines": {"activity_5": 2.932854, "activity_10": 2.92757, "activity_20": 2.925453, "activity_30": 2.924131}, "trend_signal": 1, "fair_value": 4.196611, "relative_strength": -3.796661, "rate_of_change": 0.37355335455502736, "market_dynamics": -0.265882, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.918954, "high": 2.994771, "low": 2.824183, "close": 2.9, "volume": 9468500}, "trend_line": 2.897473, "activity_lines": {"activity_5": 2.91769, "activity_10": 2.924813, "activity_20": 2.919857, "activity_30": 2.925028}, "trend_signal": 1, "fair_value": 4.161047, "relative_strength": -6.464282, "rate_of_change": 0.39406118984097227, "market_dynamics": -0.282987, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.975817, "high": 3.260131, "low": 2.956863, "close": 3.146405, "volume": 27243500}, "trend_line": 2.911372, "activity_lines": {"activity_5": 2.99098, "activity_10": 2.966512, "activity_20": 2.93854, "activity_30": 2.941088}, "trend_signal": 1, "fair_value": 4.134799, "relative_strength": -4.09074, "rate_of_change": 0.47969385737157455, "market_dynamics": 0.175966, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.165359, "high": 3.354902, "low": 3.089543, "close": 3.241177, "volume": 24623800}, "trend_line": 2.93159, "activity_lines": {"activity_5": 3.084488, "activity_10": 3.020963, "activity_20": 2.967784, "activity_30": 2.962366}, "trend_signal": 1, "fair_value": 4.106741, "relative_strength": -4.488968, "rate_of_change": 0.6944492150092756, "market_dynamics": 0.546195, "expectation": {"probability": 40.2227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.241177, "high": 3.449673, "low": 3.127451, "close": 3.335948, "volume": 48314900}, "trend_line": 2.956231, "activity_lines": {"activity_5": 3.186841, "activity_10": 3.085407, "activity_20": 3.00488, "activity_30": 2.988453}, "trend_signal": 1, "fair_value": 4.076872, "relative_strength": -4.890845, "rate_of_change": 0.8405336353309948, "market_dynamics": 1.017668, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.127451, "high": 3.165359, "low": 2.672549, "close": 2.748366, "volume": 26883900}, "trend_line": 2.956231, "activity_lines": {"activity_5": 3.066798, "activity_10": 3.033714, "activity_20": 2.984482, "activity_30": 2.975043}, "trend_signal": 1, "fair_value": 4.041787, "relative_strength": -14.869982, "rate_of_change": 0.0, "market_dynamics": 1.052101, "expectation": {"probability": 39.9075, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.653595, "high": 2.843137, "low": 2.558824, "close": 2.76732, "volume": 15973300}, "trend_line": 2.956863, "activity_lines": {"activity_5": 2.964444, "activity_10": 2.989602, "activity_20": 2.966791, "activity_30": 2.962855}, "trend_signal": 1, "fair_value": 4.007533, "relative_strength": -14.033014, "rate_of_change": 0.02137857291936814, "market_dynamics": 0.628358, "expectation": {"probability": 38.6708, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.786275, "high": 2.805229, "low": 2.653595, "close": 2.710457, "volume": 9907400}, "trend_line": 2.95244, "activity_lines": {"activity_5": 2.851982, "activity_10": 2.939287, "activity_20": 2.944588, "activity_30": 2.946958}, "trend_signal": 0, "fair_value": 3.975238, "relative_strength": -16.758501, "rate_of_change": -0.14958420461142846, "market_dynamics": 0.06101, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.653595, "high": 2.748366, "low": 2.615686, "close": 2.691503, "volume": 6803400}, "trend_line": 2.951808, "activity_lines": {"activity_5": 2.762266, "activity_10": 2.89035, "activity_20": 2.921662, "activity_30": 2.930123}, "trend_signal": 0, "fair_value": 3.934399, "relative_strength": -17.753331, "rate_of_change": -0.02140602349243222, "market_dynamics": -0.598152, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.691503, "high": 2.824183, "low": 2.653595, "close": 2.691503, "volume": 8226300}, "trend_line": 2.94549, "activity_lines": {"activity_5": 2.709194, "activity_10": 2.845205, "activity_20": 2.899639, "activity_30": 2.913329}, "trend_signal": 0, "fair_value": 3.897625, "relative_strength": -17.773848, "rate_of_change": -0.21403831143489913, "market_dynamics": -0.841323, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.691503, "high": 2.76732, "low": 2.672549, "close": 2.710457, "volume": 4219500}, "trend_line": 2.937277, "activity_lines": {"activity_5": 2.705403, "activity_10": 2.807986, "activity_20": 2.880414, "activity_30": 2.898166}, "trend_signal": 0, "fair_value": 3.858069, "relative_strength": -19.779492, "rate_of_change": -0.2788330634291757, "market_dynamics": -1.018109, "expectation": {"probability": 36.886, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.710457, "high": 2.748366, "low": 2.653595, "close": 2.691503, "volume": 4234800}, "trend_line": 2.92464, "activity_lines": {"activity_5": 2.697821, "activity_10": 2.771111, "activity_20": 2.860106, "activity_30": 2.882309}, "trend_signal": 0, "fair_value": 3.822458, "relative_strength": -18.593269, "rate_of_change": -0.43022840542447266, "market_dynamics": -1.093958, "expectation": {"probability": 37.8395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.691503, "high": 2.843137, "low": 2.672549, "close": 2.710457, "volume": 23525500}, "trend_line": 2.899368, "activity_lines": {"activity_5": 2.701612, "activity_10": 2.741473, "activity_20": 2.842505, "activity_30": 2.868491}, "trend_signal": 0, "fair_value": 3.792777, "relative_strength": -16.06141, "rate_of_change": -0.8641063515509664, "market_dynamics": -0.993355, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.710457, "high": 2.918954, "low": 2.710457, "close": 2.862092, "volume": 25930900}, "trend_line": 2.894945, "activity_lines": {"activity_5": 2.755948, "activity_10": 2.747332, "activity_20": 2.840249, "activity_30": 2.866086}, "trend_signal": 0, "fair_value": 3.76523, "relative_strength": -13.229265, "rate_of_change": -0.1525504868647259, "market_dynamics": -0.781197, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.862092, "high": 3.1, "low": 2.824183, "close": 3.06, "volume": 29956900}, "trend_line": 2.896488, "activity_lines": {"activity_5": 2.86488, "activity_10": 2.796066, "activity_20": 2.856751, "activity_30": 2.876735}, "trend_signal": 0, "fair_value": 3.738952, "relative_strength": -7.342319, "rate_of_change": 0.05329980362322235, "market_dynamics": -0.408603, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.66, "close": 2.76, "volume": 39883000}, "trend_line": 2.890558, "activity_lines": {"activity_5": 2.849246, "activity_10": 2.795273, "activity_20": 2.843558, "activity_30": 2.867929}, "trend_signal": 0, "fair_value": 3.710461, "relative_strength": -16.954463, "rate_of_change": -0.20473069455147794, "market_dynamics": -0.146661, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.66, "close": 2.74, "volume": 14109700}, "trend_line": 2.883329, "activity_lines": {"activity_5": 2.823643, "activity_10": 2.790631, "activity_20": 2.829488, "activity_30": 2.858216}, "trend_signal": 0, "fair_value": 3.682131, "relative_strength": -18.31408, "rate_of_change": -0.250090121007783, "market_dynamics": -0.148432, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.76, "high": 3.32, "low": 2.74, "close": 3.02, "volume": 137244400}, "trend_line": 2.886065, "activity_lines": {"activity_5": 2.888139, "activity_10": 2.837395, "activity_20": 2.843298, "activity_30": 2.867033}, "trend_signal": 0, "fair_value": 3.653854, "relative_strength": -11.384625, "rate_of_change": 0.09489031602013062, "market_dynamics": 0.055813, "expectation": {"probability": 40.0308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e02c8ace-6859-4cdb-889d-5af3d6321dcf/", "share_image": "https://sharemaestro.com/terminal/e02c8ace-6859-4cdb-889d-5af3d6321dcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}